{"text_format":"1","workbook":"xlsx","n_sheets":8,"sheets":["Nifty_ACC_graph","Regression","Chart1","Chart_Nifty_ACC_lag returns","Data_Nifty_ACC_with_lag","Chart2","Data_Nifty_ACC","Sheet1"],"not_rendered":{"charts":8,"images":0,"macros":1,"external_links":0,"defined_names":2,"comments":0,"pivot_tables":0},"unopened":[{"sheet":"Nifty_ACC_graph","index":0,"reason":"not_a_worksheet"},{"sheet":"Chart1","index":2,"reason":"not_a_worksheet"},{"sheet":"Chart_Nifty_ACC_lag returns","index":3,"reason":"not_a_worksheet"},{"sheet":"Chart2","index":5,"reason":"not_a_worksheet"}],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Regression","index":1,"n_rows":38,"n_cols":9,"rows_kept":38,"cut":false,"hidden":false,"merged":[]}
["SUMMARY OUTPUT"]
[]
["Regression Statistics"]
["Multiple R",0.55531693874153343]
["R Square",0.30837690245326799]
["Adjusted R Square",0.30809552609136936]
["Standard Error",5.9879456779277406E-3]
["Observations",2460]
[]
["ANOVA"]
[null,"df","SS","MS","F","Significance F"]
["Regression",1,3.9296143886830739E-2,3.9296143886830739E-2,1095.9588089507324,4.5842730563620971E-199]
["Residual",2458,8.8132802879977615E-2,3.5855493441813514E-5]
["Total",2459,0.12742894676680835]
[]
[null,"Coefficients","Standard Error","t Stat","P-value","Lower 95%","Upper 95%","Lower 95.0%","Upper 95.0%"]
["Intercept",-3.8940366891175477E-5,1.2074475130716349E-4,-0.32250152880032673,0.74710020769154961,-2.7571232068633117E-4,1.9783158690398021E-4,-2.7571232068633117E-4,1.9783158690398021E-4]
["X Variable 1 (Slope)",0.85569364828574324,2.5847657624366197E-2,33.105268598075739,4.5842730563503591E-199,0.80500821202043737,0.9063790845510491,0.80500821202043737,0.9063790845510491]
[null,null,null,null,"Usually the confidence interval is 95%"]
["Y = mx+c",null,"m---> x variable, c is the intercept"]
["Y = (Xvariable) * x + Intercept"]
[]
["ACC's return = 0.855694 * (Nifty's return) -3.9e-5"]
[]
["m (the slope) or the Beta of ACC w.r.t Nifty is 0.855694"]
["This implies that if Nifty goes up by 1%, ACC will go up by 0.855%"]
[]
[]
["p value of X variable is 0"]
["p value of intercept is 0.7471"]
["In Regression, The NULL HYPOTHESIS is that the variable's value is zero!!"]
["Because the p value of X variable is close to zero, we will reject the hypothesis that its value is zero AND we will accept the fact that X variable's value is 0.855694"]
[]
["Similarly, we can't reject the hypothesis that Intercept's value is zero AND can not accept that 0.000039 is the value for Interecept"]
[]
["Therefore, final equation of regression"]
[]
["ACC's return = 0.855694 * (Nifty's return)"]

{"sheet":"Data_Nifty_ACC_with_lag","index":4,"n_rows":2465,"n_cols":8,"rows_kept":2465,"cut":false,"hidden":false,"merged":[]}
["Date","NIFTY","ACC","Ret NSEI","Ret ACC",null,"Returns of Nifty","Returns Of acc (a day lag)"]
["2010-04-07",5374.6499020000001,804.82843000000003]
["2010-04-08",5304.4501950000003,795.22601299999997,{"$f":"LOG(B3)-LOG(B2)","v":-5.7098040569694142E-3},{"$f":"LOG(C3)-LOG(C2)","v":-5.2127311048395519E-3},null,{"$f":"D3","v":-5.7098040569694142E-3},{"$f":"E4","v":-4.1156260718429039E-3}]
["2010-04-09",5361.75,787.72558600000002,{"$f":"LOG(B4)-LOG(B3)","v":4.6661844074145087E-3},-4.1156260718429039E-3,null,{"$f":"D4","v":4.6661844074145087E-3},{"$f":"E5","v":-1.7531156899193157E-3}]
["2010-04-12",5339.7001950000003,784.55218500000001,-1.789686821080938E-3,-1.7531156899193157E-3,null,-1.789686821080938E-3,-5.1404346666643619E-3]
["2010-04-13",5322.9501950000003,775.32074,-1.364470987909705E-3,-5.1404346666643619E-3,null,-1.364470987909705E-3,-6.7006902735178286E-4]
["2010-04-15",5273.6000979999999,774.12542699999995,-4.0452088972737776E-3,-6.7006902735178286E-4,null,-4.0452088972737776E-3,-2.922980231396366E-3]
["2010-04-16",5262.6000979999999,768.93273899999997,-9.0682427208310656E-4,-2.922980231396366E-3,null,-9.0682427208310656E-4,-5.8584064498385935E-3]
["2010-04-19",5203.6499020000001,758.62988299999995,-4.8922996422233744E-3,-5.8584064498385935E-3,null,-4.8922996422233744E-3,9.191262790442245E-4]
["2010-04-20",5230.1000979999999,760.237122,2.2019309981038404E-3,9.191262790442245E-4,null,2.2019309981038404E-3,4.2870835832471421E-3]
["2010-04-21",5244.8999020000001,767.77886999999998,1.2272033388627257E-3,4.2870835832471421E-3,null,1.2272033388627257E-3,-5.5366324953336488E-3]
["2010-04-22",5269.3500979999999,758.05291699999998,2.0198500786694495E-3,-5.5366324953336488E-3,null,2.0198500786694495E-3,-7.6219966933268601E-3]
["2010-04-23",5304.1000979999999,744.86492899999996,2.8546571466327997E-3,-7.6219966933268601E-3,null,2.8546571466327997E-3,3.0887990640828811E-3]
["2010-04-26",5322.4501950000003,750.18145800000002,1.4998948051840877E-3,3.0887990640828811E-3,null,1.4998948051840877E-3,-4.1954930820908842E-3]
["2010-04-27",5308.3500979999999,742.96923800000002,-1.152048339443823E-3,-4.1954930820908842E-3,null,-1.152048339443823E-3,3.1922862831201826E-3]
["2010-04-28",5215.4501950000003,748.45056199999999,-7.6677554065298636E-3,3.1922862831201826E-3,null,-7.6677554065298636E-3,-6.1412394723818764E-3]
["2010-04-29",5254.1499020000001,737.94140600000003,3.2106566808440817E-3,-6.1412394723818764E-3,null,3.2106566808440817E-3,4.7040139829732652E-3]
["2010-04-30",5278,745.97778300000004,1.9669267444597516E-3,4.7040139829732652E-3,null,1.9669267444597516E-3,-6.4836677570356827E-4]
["2010-05-03",5222.75,744.86492899999996,-4.5701481418118917E-3,-6.4836677570356827E-4,null,-4.5701481418118917E-3,-1.2430756765397621E-2]
["2010-05-04",5148.5,723.84698500000002,-6.2185206644129742E-3,-1.2430756765397621E-2,null,-6.2185206644129742E-3,3.4970027125456049E-3]
["2010-05-05",5124.8999020000001,729.69903599999998,-1.9953297760797462E-3,3.4970027125456049E-3,null,-1.9953297760797462E-3,-4.4377249602138846E-3]
["2010-05-06",5090.8500979999999,722.28076199999998,-2.8950780408343313E-3,-4.4377249602138846E-3,null,-2.8950780408343313E-3,-7.4731241524266245E-3]
["2010-05-07",5018.0498049999997,709.95843500000001,-6.2553418141195749E-3,-7.4731241524266245E-3,null,-6.2553418141195749E-3,1.5063467825960686E-2]
["2010-05-10",5193.6000979999999,735.01531999999997,1.493353889423199E-2,1.5063467825960686E-2,null,1.493353889423199E-2,-2.6378542554277296E-3]
["2010-05-11",5136.1499020000001,730.56445299999996,-4.8308159177854471E-3,-2.6378542554277296E-3,null,-4.8308159177854471E-3,-4.5066013586798626E-3]
["2010-05-12",5156.6499020000001,723.02270499999997,1.729956633914842E-3,-4.5066013586798626E-3,null,1.729956633914842E-3,6.9496328389631046E-3]
["2010-05-13",5178.8999020000001,734.68566899999996,1.8698699794588158E-3,6.9496328389631046E-3,null,1.8698699794588158E-3,7.0593818944209019E-4]
["2010-05-14",5093.5,735.88085899999999,-7.2212065422232463E-3,7.0593818944209019E-4,null,-7.2212065422232463E-3,-1.29355102647426E-2]
["2010-05-17",5059.8999020000001,714.28576699999996,-2.8743850456849351E-3,-1.29355102647426E-2,null,-2.8743850456849351E-3,-2.4374289700248575E-3]
["2010-05-18",5066.2001950000003,710.28814699999998,5.4042184278912941E-4,-2.4374289700248575E-3,null,5.4042184278912941E-4,-9.7598366360331923E-3]
["2010-05-19",4919.6499020000001,694.50396699999999,-1.2748149206922577E-2,-9.7598366360331923E-3,null,-1.2748149206922577E-2,7.4674696764942539E-4]
["2010-05-20",4947.6000979999999,695.69915800000001,2.4603913667564647E-3,7.4674696764942539E-4,null,2.4603913667564647E-3,9.6676934378101542E-3]
["2010-05-21",4931.1499020000001,711.35955799999999,-1.4463846038230699E-3,9.6676934378101542E-3,null,-1.4463846038230699E-3,-3.9935724709070364E-3]
["2010-05-24",4943.9501950000003,704.848206,1.1258822038211491E-3,-3.9935724709070364E-3,null,1.1258822038211491E-3,-6.9365826302689726E-3]
["2010-05-25",4806.75,693.67974900000002,-1.2222552075538573E-2,-6.9365826302689726E-3,null,-1.2222552075538573E-2,-5.9753184567012951E-3]
["2010-05-26",4917.3999020000001,684.20098900000005,9.8839932594301239E-3,-5.9753184567012951E-3,null,9.8839932594301239E-3,-6.217895540565177E-3]
["2010-05-27",5003.1000979999999,674.47491500000001,7.503663749585332E-3,-6.217895540565177E-3,null,7.503663749585332E-3,4.0937610227311794E-3]
["2010-05-28",5066.5498049999997,680.86273200000005,5.4731242082977083E-3,4.0937610227311794E-3,null,5.4731242082977083E-3,-3.9611030890838173E-3]
["2010-05-31",5086.2998049999997,674.680969,1.6896392965772833E-3,-3.9611030890838173E-3,null,1.6896392965772833E-3,-4.5106991555377007E-4]
["2010-06-01",4970.2001950000003,673.980591,-1.002807342981038E-2,-4.5106991555377007E-4,null,-1.002807342981038E-2,4.8063733912488971E-3]
["2010-06-02",5019.8500979999999,681.48101799999995,4.3168664430521808E-3,4.8063733912488971E-3,null,4.3168664430521808E-3,7.6536241276832229E-3]
["2010-06-03",5110.5,693.59729000000004,7.7726441206595887E-3,7.6536241276832229E-3,null,7.7726441206595887E-3,2.0643759739069623E-4]
["2010-06-04",5135.5,693.92706299999998,2.1193409318840395E-3,2.0643759739069623E-4,null,2.1193409318840395E-3,5.0260813688352002E-3]
["2010-06-07",5034,702.00451699999996,-8.6695223430988122E-3,5.0260813688352002E-3,null,-8.6695223430988122E-3,-4.7940467703666556E-3]
["2010-06-08",4987.1000979999999,694.29791299999999,-4.0651260152810842E-3,-4.7940467703666556E-3,null,-4.0651260152810842E-3,8.0200499179539086E-3]
["2010-06-09",5000.2998049999997,707.23852499999998,1.1479590897023328E-3,8.0200499179539086E-3,null,1.1479590897023328E-3,5.4572371563201827E-3]
["2010-06-10",5078.6000979999999,716.18158000000005,6.7479724265462337E-3,5.4572371563201827E-3,null,6.7479724265462337E-3,-3.5885794781429503E-3]
["2010-06-11",5119.3500979999999,710.28814699999998,3.4708140345154348E-3,-3.5885794781429503E-3,null,3.4708140345154348E-3,5.5409432198816333E-4]
["2010-06-14",5197.7001950000003,711.19494599999996,6.5963948957801222E-3,5.5409432198816333E-4,null,6.5963948957801222E-3,8.4979427804046104E-3]
["2010-06-15",5222.3500979999999,725.248108,2.0547572268814207E-3,8.4979427804046104E-3,null,2.0547572268814207E-3,-8.1206220338825297E-3]
["2010-06-16",5233.3500979999999,711.81311000000005,9.1380605294855144E-4,-8.1206220338825297E-3,null,9.1380605294855144E-4,9.2931096651804879E-4]
["2010-06-17",5274.8500979999999,713.33789100000001,3.4303333332212915E-3,9.2931096651804879E-4,null,3.4303333332212915E-3,-1.6843924128906451E-3]
["2010-06-18",5262.6000979999999,710.57659899999999,-1.0097527771870674E-3,-1.6843924128906451E-3,null,-1.0097527771870674E-3,1.0230987191922836E-2]
["2010-06-21",5353.2998049999997,727.51489300000003,7.4211967156792014E-3,1.0230987191922836E-2,null,7.4211967156792014E-3,-1.0533328171352441E-2]
["2010-06-22",5316.5498049999997,710.08209199999999,-2.9916795281512698E-3,-1.0533328171352441E-2,null,-2.9916795281512698E-3,4.8377393051026729E-3]
["2010-06-23",5323.1499020000001,718.03613299999995,5.3880958179819416E-4,4.8377393051026729E-3,null,5.3880958179819416E-4,-2.4919375041232428E-5]
["2010-06-24",5320.6000979999999,717.99493399999994,-2.08078135679024E-4,-2.4919375041232428E-5,null,-2.08078135679024E-4,-4.7120037819521343E-3]
["2010-06-25",5269.0498049999997,710.24694799999997,-4.2283144094810154E-3,-4.7120037819521343E-3,null,-4.2283144094810154E-3,4.7120037819521343E-3]
["2010-06-28",5333.5,717.99493399999994,5.2799957231313144E-3,4.7120037819521343E-3,null,5.2799957231313144E-3,-1.5482721038826419E-3]
["2010-06-29",5256.1499020000001,715.43981900000006,-6.3445569003315327E-3,-1.5482721038826419E-3,null,-6.3445569003315327E-3,5.0241486662225832E-3]
["2010-06-30",5312.5,723.76446499999997,4.6312005319308902E-3,5.0241486662225832E-3,null,4.6312005319308902E-3,-5.7252601650845669E-3]
["2010-07-01",5251.3999020000001,714.28576699999996,-5.0238513340761237E-3,-5.7252601650845669E-3,null,-5.0238513340761237E-3,-1.7828252005984702E-3]
["2010-07-02",5237.1000979999999,711.35955799999999,-1.1842169647571232E-3,-1.7828252005984702E-3,null,-1.1842169647571232E-3,-7.5389064059905309E-5]
["2010-07-05",5235.8999020000001,711.23608400000001,-9.9539482914856592E-5,-7.5389064059905309E-5,null,-9.9539482914856592E-5,-3.5628675472603177E-3]
["2010-07-06",5289.0498049999997,705.42511000000002,4.3863213500090481E-3,-3.5628675472603177E-3,null,4.3863213500090481E-3,-9.3970811715848868E-4]
["2010-07-07",5241.1000979999999,703.90039100000001,-3.9552024012499132E-3,-9.3970811715848868E-4,null,-3.9552024012499132E-3,-5.7592323488142583E-3]
["2010-07-08",5296.8500979999999,694.62750200000005,4.5952282566390501E-3,-5.7592323488142583E-3,null,4.5952282566390501E-3,-5.2622003108577786E-3]
["2010-07-09",5352.4501950000003,686.26171899999997,{"$f":"LOG(B68)-LOG(B67)","v":4.5349523565167971E-3},-5.2622003108577786E-3,null,{"$f":"D68","v":4.5349523565167971E-3},{"$f":"E69","v":-3.5090157594783733E-3}]
["2010-07-12",5383,680.73919699999999,2.4717449771531896E-3,-3.5090157594783733E-3,null,2.4717449771531896E-3,-3.2194952978108482E-3]
["2010-07-13",5400.6499020000001,675.71142599999996,1.421645168225627E-3,-3.2194952978108482E-3,null,1.421645168225627E-3,-7.6693583578837377E-3]
["2010-07-14",5386.1499020000001,663.88354500000003,-1.1675888854929539E-3,-7.6693583578837377E-3,null,-1.1675888854929539E-3,2.1514674556724067E-3]
["2010-07-15",5378.75,667.18054199999995,-5.9707700780853301E-4,2.1514674556724067E-3,null,-5.9707700780853301E-4,2.4876419224253432E-3]
["2010-07-16",5393.8999020000001,671.01312299999995,1.2215236246260197E-3,2.4876419224253432E-3,null,1.2215236246260197E-3,-1.2286693811254246E-3]
["2010-07-19",5386.4501950000003,669.11743200000001,-6.0023415339838238E-4,-1.2286693811254246E-3,null,-6.0023415339838238E-4,-9.6407580388602199E-4]
["2010-07-20",5368,667.63372800000002,-1.490141400903866E-3,-9.6407580388602199E-4,null,-1.490141400903866E-3,7.8636271864773732E-3]
["2010-07-21",5399.3500979999999,679.83245799999997,2.5289812104811737E-3,7.8636271864773732E-3,null,2.5289812104811737E-3,-4.5785293359088541E-3]
["2010-07-22",5441.9501950000003,672.70300299999997,3.413074405719474E-3,-4.5785293359088541E-3,null,3.413074405719474E-3,2.0172876980355525E-3]
["2010-07-23",5449.1000979999999,675.83496100000002,5.7022303296694332E-4,2.0172876980355525E-3,null,5.7022303296694332E-4,2.1662019113697362E-3]
["2010-07-26",5418.6000979999999,679.21435499999995,-2.4376852942080696E-3,2.1662019113697362E-3,null,-2.4376852942080696E-3,1.2672736407737695E-2]
["2010-07-27",5430.6000979999999,699.32586700000002,9.6072259962864948E-4,1.2672736407737695E-2,null,9.6072259962864948E-4,1.138015003463444E-3]
["2010-07-28",5397.5498049999997,701.16076699999996,-2.6511647101119529E-3,1.138015003463444E-3,null,-2.6511647101119529E-3,1.2915966011872726E-4]
["2010-07-29",5408.8999020000001,701.36932400000001,9.1228598520176618E-4,1.2915966011872726E-4,null,9.1228598520176618E-4,-5.1433491453960478E-3]
["2010-07-30",5367.6000979999999,693.11199999999997,-3.3287922411160409E-3,-5.1433491453960478E-3,null,-3.3287922411160409E-3,1.7471667314850059E-3]
["2010-08-02",5431.6499020000001,695.90600600000005,5.1516174938082138E-3,1.7471667314850059E-3,null,5.1516174938082138E-3,-2.5840969135844105E-3]
["2010-08-03",5439.5498049999997,691.77758800000004,6.3118790507976641E-4,-2.5840969135844105E-3,null,6.3118790507976641E-4,-4.6590664002632565E-3]
["2010-08-04",5467.8500979999999,684.39593500000001,2.2536422567251968E-3,-4.6590664002632565E-3,null,2.2536422567251968E-3,-2.9474033029965874E-3]
["2010-08-05",5447.1000979999999,679.76690699999995,-1.6512436967266453E-3,-2.9474033029965874E-3,null,-1.6512436967266453E-3,6.7940674985647043E-3]
["2010-08-06",5439.25,690.48474099999999,-6.2633569635783815E-4,6.7940674985647043E-3,null,-6.2633569635783815E-4,8.6994441244869769E-3]
["2010-08-09",5486.1499020000001,704.45544400000006,3.7286495575430401E-3,8.6994441244869769E-3,null,3.7286495575430401E-3,1.4373784337537998E-3]
["2010-08-10",5460.7001950000003,706.79083300000002,-2.0193365454197476E-3,1.4373784337537998E-3,null,-2.0193365454197476E-3,-2.5959449926635791E-3]
["2010-08-11",5420.6000979999999,702.57867399999998,-3.2009648150452819E-3,-2.5959449926635791E-3,null,-3.2009648150452819E-3,-1.3167564467377879E-3]
["2010-08-12",5416.4501950000003,700.45172100000002,-3.3261450536814507E-4,-1.3167564467377879E-3,null,-3.3261450536814507E-4,2.1667017622539753E-3]
["2010-08-13",5452.1000979999999,703.955017,2.8490665750378064E-3,2.1667017622539753E-3,null,2.8490665750378064E-3,-5.3066235983556531E-3]
["2010-08-16",5418.2998049999997,695.40576199999998,-2.7007889637453708E-3,-5.3066235983556531E-3,null,-2.7007889637453708E-3,1.8452373982724701E-3]
["2010-08-17",5414.1499020000001,698.36669900000004,-3.327557681322979E-4,1.8452373982724701E-3,null,-3.327557681322979E-4,1.4498887741303257E-3]
["2010-08-18",5479.1499020000001,700.70208700000001,5.1829063496260375E-3,1.4498887741303257E-3,null,5.1829063496260375E-3,2.1801844391997616E-2]
["2010-08-19",5540.2001950000003,736.77563499999997,4.8122759360467171E-3,2.1801844391997616E-2,null,4.8122759360467171E-3,-6.0897488411648659E-3]
["2010-08-20",5530.6499020000001,726.51654099999996,-7.4929035132198507E-4,-6.0897488411648659E-3,null,-7.4929035132198507E-4,1.8656434870383265E-3]
["2010-08-23",5543.5,729.644226,1.0078839834095632E-3,1.8656434870383265E-3,null,1.0078839834095632E-3,-4.4911713345370252E-3]
["2010-08-24",5505.1000979999999,722.13763400000005,-3.0188318059640729E-3,-4.4911713345370252E-3,null,-3.0188318059640729E-3,1.5522988120699743E-3]
["2010-08-25",5462.3500979999999,724.723389,-3.3856881588785193E-3,1.5522988120699743E-3,null,-3.3856881588785193E-3,-3.5006071703902464E-4]
["2010-08-26",5477.8999020000001,724.13946499999997,1.2345602009999901E-3,-3.5006071703902464E-4,null,1.2345602009999901E-3,1.9464664710597823E-3]
["2010-08-27",5408.7001950000003,727.39227300000005,-5.5211829947978686E-3,1.9464664710597823E-3,null,-5.5211829947978686E-3,1.7146790712474491E-3]
["2010-08-30",5415.4501950000003,730.26983600000005,5.4165694807029041E-4,1.7146790712474491E-3,null,5.4165694807029041E-4,-2.5870886506740298E-3]
["2010-08-31",5402.3999020000001,725.93255599999998,-1.0478372200997121E-3,-2.5870886506740298E-3,null,-1.0478372200997121E-3,7.4210230506626118E-3]
["2010-09-01",5471.8500979999999,738.44354199999998,5.5474624908011805E-3,7.4210230506626118E-3,null,5.5474624908011805E-3,4.9749517382089437E-3]
["2010-09-02",5486.1499020000001,746.951233,1.133478644781416E-3,4.9749517382089437E-3,null,1.133478644781416E-3,5.3308102643834232E-4]
["2010-09-03",5479.3999020000001,747.868652,-5.3467234666948471E-4,5.3308102643834232E-4,null,-5.3467234666948471E-4,3.0407844024802344E-3]
["2010-09-06",5576.9501950000003,753.12335199999995,7.6637684155045349E-3,3.0407844024802344E-3,null,7.6637684155045349E-3,2.7488776662557779E-2]
["2010-09-07",5604,802.33343500000001,2.1013605753323894E-3,2.7488776662557779E-2,null,2.1013605753323894E-3,1.3949779623266156E-2]
["2010-09-08",5607.8500979999999,828.52319299999999,2.9826948582023505E-4,1.3949779623266156E-2,null,2.9826948582023505E-4,-5.4774896681033525E-3]
["2010-09-09",5640.0498049999997,818.13915999999995,2.4865429797369387E-3,-5.4774896681033525E-3,null,2.4865429797369387E-3,4.2077710647832056E-3]
["2010-09-13",5760,826.10443099999998,9.1395443439177271E-3,4.2077710647832056E-3,null,9.1395443439177271E-3,-9.0384970504322482E-3]
["2010-09-14",5795.5498049999997,809.089294,2.672158938741287E-3,-9.0384970504322482E-3,null,2.672158938741287E-3,-4.3419656786820582E-3]
["2010-09-15",5860.9501950000003,801.040527,4.8733885012262057E-3,-4.3419656786820582E-3,null,4.8733885012262057E-3,2.3901919885109812E-3]
["2010-09-16",5828.7001950000003,805.46130400000004,-2.3963133384961033E-3,2.3901919885109812E-3,null,-2.3963133384961033E-3,1.4223009205865278E-2]
["2010-09-17",5884.9501950000003,832.276611,4.1710741869369627E-3,1.4223009205865278E-2,null,4.1710741869369627E-3,1.0002965949611031E-2]
["2010-09-20",5980.4501950000003,851.66863999999998,6.9910862308115718E-3,1.0002965949611031E-2,null,6.9910862308115718E-3,-1.9608358818090643E-3]
["2010-09-21",6009.0498049999997,847.83203100000003,2.0719256625914007E-3,-1.9608358818090643E-3,null,2.0719256625914007E-3,-4.5094427713592289E-3]
["2010-09-22",5991,839.07421899999997,-1.3064840146581602E-3,-4.5094427713592289E-3,null,-1.3064840146581602E-3,-3.4542784422830763E-4]
["2010-09-23",5959.5498049999997,838.407104,-2.2858659892146527E-3,-3.4542784422830763E-4,null,-2.2858659892146527E-3,4.0422911047182097E-3]
["2010-09-24",6018.2998049999997,846.24719200000004,4.2603649664223475E-3,4.0422911047182097E-3,null,4.2603649664223475E-3,-8.1400811870047107E-4]
["2010-09-27",6035.6499020000001,844.66253700000004,1.2502220059689151E-3,-8.1400811870047107E-4,null,1.2502220059689151E-3,3.672507801225855E-3]
["2010-09-28",6029.5,851.83551,-4.427410775424967E-4,3.672507801225855E-3,null,-4.427410775424967E-4,-6.9224799689520111E-3]
["2010-09-29",5991.2998049999997,838.36523399999999,-2.7602472400700684E-3,-6.9224799689520111E-3,null,-2.7602472400700684E-3,-6.6615339960223174E-3]
["2010-09-30",6029.9501950000003,825.603882,2.7926727986504751E-3,-6.6615339960223174E-3,null,2.7926727986504751E-3,6.1860274359872847E-3]
["2010-10-01",6143.3999020000001,837.44781499999999,8.0950613994654752E-3,6.1860274359872847E-3,null,8.0950613994654752E-3,5.2879377349790424E-3]
["2010-10-04",6159.4501950000003,847.70684800000004,1.1331614353515818E-3,5.2879377349790424E-3,null,1.1331614353515818E-3,5.7517924863024206E-3]
["2010-10-05",6145.7998049999997,859.00854500000003,-9.6353856842723573E-4,5.7517924863024206E-3,null,-9.6353856842723573E-4,5.6886336980976893E-4]
["2010-10-06",6186.4501950000003,860.13445999999999,2.8631115983901445E-3,5.6886336980976893E-4,null,2.8631115983901445E-3,-8.4232474334644536E-5]
["2010-10-07",6120.2998049999997,859.96765100000005,-4.6688241875139092E-3,-8.4232474334644536E-5,null,-4.6688241875139092E-3,-5.4039563523926581E-3]
["2010-10-08",6103.4501950000003,849.33331299999998,{"$f":"LOG(B132)-LOG(B131)","v":-1.1972917116187531E-3},-5.4039563523926581E-3,null,{"$f":"D132","v":-1.1972917116187531E-3},{"$f":"E133","v":-1.3669383198506857E-3}]
["2010-10-11",6135.8500979999999,846.66424600000005,2.2993360108780614E-3,-1.3669383198506857E-3,null,2.2993360108780614E-3,-8.1405641478702329E-3]
["2010-10-12",6090.8999020000001,830.94189500000005,-3.1932786773207766E-3,-8.1405641478702329E-3,null,-3.1932786773207766E-3,1.5690010116892417E-2]
["2010-10-13",6233.8999020000001,861.51068099999998,1.0078362157767806E-2,1.5690010116892417E-2,null,1.0078362157767806E-2,-5.7349452720458771E-3]
["2010-10-14",6177.3500979999999,850.20904499999995,-3.9576090697797106E-3,-5.7349452720458771E-3,null,-3.9576090697797106E-3,-9.976821353977261E-3]
["2010-10-15",6062.6499020000001,830.90026899999998,-8.1397255540771596E-3,-9.976821353977261E-3,null,-8.1397255540771596E-3,-1.1440479124883662E-2]
["2010-10-18",6075.9501950000003,809.29791299999999,9.5171537459393107E-4,-1.1440479124883662E-2,null,9.5171537459393107E-4,2.6772122162648238E-3]
["2010-10-19",6027.2998049999997,814.30224599999997,-3.4914109374248881E-3,2.6772122162648238E-3,null,-3.4914109374248881E-3,-3.0130316447438688E-3]
["2010-10-20",5982.1000979999999,808.67236300000002,-3.2691185541149359E-3,-3.0130316447438688E-3,null,-3.2691185541149359E-3,4.8552127095371489E-3]
["2010-10-21",6101.5,817.76367200000004,8.5829398368519882E-3,4.8552127095371489E-3,null,8.5829398368519882E-3,1.3710325344544749E-3]
["2010-10-22",6066.0498049999997,820.34936500000003,-2.5306438650907204E-3,1.3710325344544749E-3,null,-2.5306438650907204E-3,1.7736796070149996E-2]
["2010-10-25",6105.7998049999997,854.54638699999998,2.8365889457910853E-3,1.7736796070149996E-2,null,2.8365889457910853E-3,-4.5380494057063459E-3]
["2010-10-26",6082,845.66351299999997,-1.6961448801882106E-3,-4.5380494057063459E-3,null,-1.6961448801882106E-3,-9.8339701264080759E-3]
["2010-10-27",6012.6499020000001,826.72985800000004,-4.9804988503594494E-3,-9.8339701264080759E-3,null,-4.9804988503594494E-3,-2.9675510985551767E-3]
["2010-10-28",5987.7001950000003,821.10003700000004,-1.8058699288148183E-3,-2.9675510985551767E-3,null,-1.8058699288148183E-3,3.9686192261445541E-4]
["2010-10-29",6017.7001950000003,821.85070800000005,2.1705001337632979E-3,3.9686192261445541E-4,null,2.1705001337632979E-3,1.2404659302348797E-2]
["2010-11-01",6117.5498049999997,845.66351299999997,7.1469666107972785E-3,1.2404659302348797E-2,null,7.1469666107972785E-3,2.0067987690213673E-2]
["2010-11-02",6119,885.65704300000004,1.0293942314909543E-4,2.0067987690213673E-2,null,1.0293942314909543E-4,8.6655103435231418E-3]
["2010-11-03",6160.5,903.50610400000005,2.9355087126847756E-3,8.6655103435231418E-3,null,2.9355087126847756E-3,2.0598409328673739E-3]
["2010-11-04",6281.7998049999997,907.80157499999996,8.4681298205842026E-3,2.0598409328673739E-3,null,8.4681298205842026E-3,1.0856181439443446E-2]
["2010-11-08",6273.2001950000003,930.78015100000005,-5.9494444501684285E-4,1.0856181439443446E-2,null,-5.9494444501684285E-4,2.3287554348465633E-3]
["2010-11-09",6301.5498049999997,935.78454599999998,1.9582258170949274E-3,2.3287554348465633E-3,null,1.9582258170949274E-3,-5.8061391066197565E-3]
["2010-11-10",6275.7001950000003,923.35717799999998,-1.7851849632544159E-3,-5.8061391066197565E-3,null,-1.7851849632544159E-3,-6.8403744597320681E-3]
["2010-11-11",6194.25,908.92773399999999,-5.673458634048778E-3,-6.8403744597320681E-3,null,-5.673458634048778E-3,-4.2048577361635253E-3]
["2010-11-12",6071.6499020000001,900.16992200000004,-8.6820077920051197E-3,-4.2048577361635253E-3,null,-8.6820077920051197E-3,-5.8744587989689734E-3]
["2010-11-15",6121.6000979999999,888.07580600000006,3.5582335870856241E-3,-5.8744587989689734E-3,null,3.5582335870856241E-3,-7.7782161506916303E-3]
["2010-11-16",5988.7001950000003,872.31195100000002,-9.5323832267859565E-3,-7.7782161506916303E-3,null,-9.5323832267859565E-3,-1.7267241486003115E-3]
["2010-11-18",5998.7998049999997,868.85058600000002,7.3179660983369033E-4,-1.7267241486003115E-3,null,7.3179660983369033E-4,-9.5684928776873512E-3]
["2010-11-19",5890.2998049999997,849.91717500000004,-7.9269685742366924E-3,-9.5684928776873512E-3,null,-7.9269685742366924E-3,3.1423985481109362E-3]
["2010-11-22",6010,856.08917199999996,8.7370718941555126E-3,3.1423985481109362E-3,null,8.7370718941555126E-3,-8.459689023118333E-3]
["2010-11-23",5934.75,839.57464600000003,-5.4720428835302037E-3,-8.459689023118333E-3,null,-5.4720428835302037E-3,-4.7065606900398294E-3]
["2010-11-24",5865.75,830.52508499999999,-5.0788798395178247E-3,-4.7065606900398294E-3,null,-5.0788798395178247E-3,6.6007664998810611E-3]
["2010-11-25",5799.75,843.244507,-4.9142757099427392E-3,6.6007664998810611E-3,null,-4.9142757099427392E-3,-3.4501852349100304E-3]
["2010-11-26",5751.9501950000003,836.57202099999995,-3.5941566487327492E-3,-3.4501852349100304E-3,null,-3.5941566487327492E-3,-2.344519178331339E-3]
["2010-11-29",5830,832.067993,5.8534378379979657E-3,-2.344519178331339E-3,null,5.8534378379979657E-3,-6.0496060019126219E-3]
["2010-11-30",5862.7001950000003,820.557861,2.4291311729691678E-3,-6.0496060019126219E-3,null,2.4291311729691678E-3,6.5716842423646504E-3]
["2010-12-01",5960.8999020000001,833.068848,7.2141430986270016E-3,6.5716842423646504E-3,null,7.2141430986270016E-3,4.5629579681172316E-4]
["2010-12-02",6011.7001950000003,833.94457999999997,3.6854850493073243E-3,4.5629579681172316E-4,null,3.6854850493073243E-3,-8.11092876318531E-3]
["2010-12-03",5992.7998049999997,818.51428199999998,-1.3675441484926054E-3,-8.11092876318531E-3,null,-1.3675441484926054E-3,-2.4185299669277072E-3]
["2010-12-06",5992.25,813.96875,-3.9845854906683797E-5,-2.4185299669277072E-3,null,-3.9845854906683797E-5,9.2026520203836171E-3]
["2010-12-07",5976.5498049999997,831.40069600000004,-1.1393810699988904E-3,9.2026520203836171E-3,null,-1.1393810699988904E-3,5.9282900039159259E-3]
["2010-12-08",5903.7001950000003,842.82745399999999,-5.3262482164542213E-3,5.9282900039159259E-3,null,-5.3262482164542213E-3,-8.8133131112950736E-3]
["2010-12-09",5766.5,825.89599599999997,-1.0211998425959656E-2,-8.8133131112950736E-3,null,-1.0211998425959656E-2,3.5766272273876076E-2]
["2010-12-10",5857.3500979999999,896.79180899999994,6.7888865311069857E-3,3.5766272273876076E-2,null,6.7888865311069857E-3,-9.9691691916530267E-3]
["2010-12-13",5907.6499020000001,876.44055200000003,3.7135674321255863E-3,-9.9691691916530267E-3,null,3.7135674321255863E-3,5.217352995307234E-3]
["2010-12-14",5944.1000979999999,887.03308100000004,2.6713639586626314E-3,5.217352995307234E-3,null,2.6713639586626314E-3,5.3066727382766743E-4]
["2010-12-15",5892.2998049999997,888.117615,-3.8012782972374204E-3,5.3066727382766743E-4,null,-3.8012782972374204E-3,4.2211489225181253E-3]
["2010-12-16",5948.75,896.79180899999994,4.1408818180506124E-3,4.2211489225181253E-3,null,4.1408818180506124E-3,5.4988015109627142E-3]
["2010-12-20",5947.0498049999997,908.21868900000004,-1.2414218863643356E-4,5.4988015109627142E-3,null,-1.2414218863643356E-4,-4.188058724061694E-3]
["2010-12-21",6000.6499020000001,899.50250200000005,3.8967136933507618E-3,-4.188058724061694E-3,null,3.8967136933507618E-3,5.2328587292116424E-4]
["2010-12-22",5984.3999020000001,900.58697500000005,-1.1776821575080199E-3,5.2328587292116424E-4,null,-1.1776821575080199E-3,-2.4807332289547013E-3]
["2010-12-23",5980,895.45739700000001,-3.1942316560940043E-4,-2.4807332289547013E-3,null,-3.1942316560940043E-4,5.8607725248505105E-4]
["2010-12-24",6011.6000979999999,896.66662599999995,2.2888988698461787E-3,5.8607725248505105E-4,null,2.2888988698461787E-3,2.5176061127085703E-3]
["2010-12-27",5998.1000979999999,901.87969999999996,-9.7637374446657432E-4,2.5176061127085703E-3,null,-9.7637374446657432E-4,2.4031730979712229E-3]
["2010-12-28",5996,906.884094,-1.5208493754848007E-4,2.4031730979712229E-3,null,-1.5208493754848007E-4,-1.6005683643181001E-3]
["2010-12-29",6060.3500979999999,903.54797399999995,4.636089303197366E-3,-1.6005683643181001E-3,null,4.636089303197366E-3,-2.7750755147675221E-3]
["2010-12-30",6101.8500979999999,897.79284700000005,2.963820798583594E-3,-2.7750755147675221E-3,null,2.963820798583594E-3,-3.2285684915134283E-4]
["2010-12-31",6134.5,897.12567100000001,2.317636519288957E-3,-3.2285684915134283E-4,null,2.317636519288957E-3,-4.8483848848945854E-4]
["2011-01-03",6157.6000979999999,896.12469499999997,1.6323096660348924E-3,-4.8483848848945854E-4,null,1.6323096660348924E-3,-4.2473780724439081E-4]
["2011-01-04",6146.3500979999999,895.24871800000005,-7.9418629060201695E-4,-4.2473780724439081E-4,null,-7.9418629060201695E-4,-3.636425350741046E-3]
["2011-01-05",6079.7998049999997,887.78393600000004,-4.7280150669872789E-3,-3.636425350741046E-3,null,-4.7280150669872789E-3,-1.7420312958974726E-2]
["2011-01-06",6048.25,852.87811299999998,-2.2595449961162473E-3,-1.7420312958974726E-2,null,-2.2595449961162473E-3,-8.6868750500741498E-3]
["2011-01-07",5904.6000979999999,835.98809800000004,-1.0439244711002882E-2,-8.6868750500741498E-3,null,-1.0439244711002882E-2,5.9387679570654939E-3]
["2011-01-10",5762.8500979999999,847.49835199999995,-1.0553166443713291E-2,5.9387679570654939E-3,null,-1.0553166443713291E-2,5.5422127236233187E-3]
["2011-01-11",5754.1000979999999,858.38293499999997,{"$f":"LOG(B196)-LOG(B195)","v":-6.5991037264945263E-4},5.5422127236233187E-3,null,{"$f":"D196","v":-6.5991037264945263E-4},{"$f":"E197","v":-3.3774732817759556E-4}]
["2011-01-12",5863.25,857.71563700000002,8.1609996488696268E-3,-3.3774732817759556E-4,null,8.1609996488696268E-3,4.0982801960596227E-3]
["2011-01-13",5751.8999020000001,865.84789999999998,-8.3270926427081449E-3,4.0982801960596227E-3,null,-8.3270926427081449E-3,-1.4548746406812363E-2]
["2011-01-14",5654.5498049999997,837.32269299999996,-7.4132859215279012E-3,-1.4548746406812363E-2,null,-7.4132859215279012E-3,2.2653221354538289E-3]
["2011-01-17",5654.75,841.70165999999995,1.537559094089147E-5,2.2653221354538289E-3,null,1.537559094089147E-5,8.5228914034765069E-3]
["2011-01-18",5724.0498049999997,858.38293499999997,5.2899946458513369E-3,8.5228914034765069E-3,null,5.2899946458513369E-3,-6.5049852371359407E-3]
["2011-01-19",5691.0498049999997,845.62164299999995,-2.5110175675564506E-3,-6.5049852371359407E-3,null,-2.5110175675564506E-3,1.2618654140799102E-3]
["2011-01-20",5711.6000979999999,848.08221400000002,1.5654060398579972E-3,1.2618654140799102E-3,null,1.5654060398579972E-3,-8.8236938071699633E-3]
["2011-01-21",5696.5,831.02533000000005,-1.1496906603314372E-3,-8.8236938071699633E-3,null,-1.1496906603314372E-3,2.9107147983058468E-3]
["2011-01-24",5743.25,836.61370799999997,3.5496195380479989E-3,2.9107147983058468E-3,null,3.5496195380479989E-3,6.6810597752269274E-3]
["2011-01-25",5687.3999020000001,849.58343500000001,-4.2439550859749708E-3,6.6810597752269274E-3,null,-4.2439550859749708E-3,8.6327933240273325E-3]
["2011-01-27",5604.2998049999997,866.64019800000005,-6.3924061181710456E-3,8.6327933240273325E-3,null,-6.3924061181710456E-3,-2.0059070943843516E-2]
["2011-01-28",5512.1499020000001,827.52239999999995,-7.2003404231888446E-3,-2.0059070943843516E-2,null,-7.2003404231888446E-3,-2.1896202256810327E-4]
["2011-01-31",5505.8999020000001,827.10528599999998,-4.9270802933643054E-4,-2.1896202256810327E-4,null,-4.9270802933643054E-4,-6.4860024522896964E-3]
["2011-02-01",5417.2001950000003,814.844604,-7.0534261709558344E-3,-6.4860024522896964E-3,null,-7.0534261709558344E-3,6.2012887179925258E-3]
["2011-02-02",5432,826.56323199999997,1.1848758463530729E-3,6.2012887179925258E-3,null,1.1848758463530729E-3,-3.0123573833567008E-3]
["2011-02-03",5526.75,820.84985400000005,7.5100586420457915E-3,-3.0123573833567008E-3,null,7.5100586420457915E-3,-4.1903626997297216E-3]
["2011-02-04",5395.75,812.96783400000004,-1.0418000511306147E-2,-4.1903626997297216E-3,null,-1.0418000511306147E-2,6.4350751937447548E-3]
["2011-02-07",5396,825.10351600000001,2.0121596681743625E-5,6.4350751937447548E-3,null,2.0121596681743625E-5,-8.3104461866887469E-3]
["2011-02-08",5312.5498049999997,809.46484399999997,-6.7689264242698499E-3,-8.3104461866887469E-3,null,-6.7689264242698499E-3,-1.4376177906552545E-2]
["2011-02-09",5253.5498049999997,783.10827600000005,-4.8501607394237922E-3,-1.4376177906552545E-2,null,-4.8501607394237922E-3,7.0200517538014928E-3]
["2011-02-10",5225.7998049999997,795.869507,-2.3000854998116438E-3,7.0200517538014928E-3,null,-2.3000854998116438E-3,9.4987478866035424E-3]
["2011-02-11",5310,813.46826199999998,6.9417527451074434E-3,9.4987478866035424E-3,null,6.9417527451074434E-3,1.0166356962541645E-2]
["2011-02-14",5456,832.73529099999996,1.1779840566953581E-2,1.0166356962541645E-2,null,1.1779840566953581E-2,1.9963653063506115E-3]
["2011-02-15",5481,836.57202099999995,1.9854404237777956E-3,1.9963653063506115E-3,null,1.9854404237777956E-3,-1.4529596389447619E-3]
["2011-02-16",5481.7001950000003,833.77789299999995,5.5477358636313312E-5,-1.4529596389447619E-3,null,5.5477358636313312E-5,-1.0657250066223867E-3]
["2011-02-17",5546.4501950000003,831.734375,5.0998381134190751E-3,-1.0657250066223867E-3,null,5.0998381134190751E-3,-5.7209256645038842E-3]
["2011-02-18",5458.9501950000003,820.84985400000005,-6.9059855272377568E-3,-5.7209256645038842E-3,null,-6.9059855272377568E-3,7.7847166622473374E-3]
["2011-02-21",5518.6000979999999,835.69622800000002,4.7197923029318467E-3,7.7847166622473374E-3,null,4.7197923029318467E-3,2.5498237887537911E-3]
["2011-02-22",5469.2001950000003,840.61718800000006,-3.9051037076918149E-3,2.5498237887537911E-3,null,-3.9051037076918149E-3,2.6848903349399045E-3]
["2011-02-23",5437.3500979999999,845.83013900000003,-2.536523524747647E-3,2.6848903349399045E-3,null,-2.536523524747647E-3,-6.5804979403134567E-3]
["2011-02-24",5262.7001950000003,833.11059599999999,-1.4178667211937501E-2,-6.5804979403134567E-3,null,-1.4178667211937501E-2,-2.1138516174294963E-3]
["2011-02-25",5303.5498049999997,829.06542999999999,3.3580217386508515E-3,-2.1138516174294963E-3,null,3.3580217386508515E-3,-1.0905864415276412E-2]
["2011-02-28",5333.25,808.50543200000004,2.4252904177437529E-3,-1.0905864415276412E-2,null,2.4252904177437529E-3,5.7193685797121141E-3]
["2011-03-01",5522.2998049999997,819.22332800000004,1.5128038707117764E-2,5.7193685797121141E-3,null,1.5128038707117764E-2,3.5011284448338564E-3]
["2011-03-03",5536.2001950000003,825.85430899999994,1.0918055527877613E-3,3.5011284448338564E-3,null,1.0918055527877613E-3,-1.2739566212860431E-3]
["2011-03-04",5538.75,823.43530299999998,1.9997674779537178E-4,-1.2739566212860431E-3,null,1.9997674779537178E-4,-3.1345228226737909E-3]
["2011-03-07",5463.1499020000001,817.51355000000001,-5.9686458642285167E-3,-3.1345228226737909E-3,null,-5.9686458642285167E-3,3.5962504999589306E-3]
["2011-03-08",5520.7998049999997,824.31121800000005,4.558881882800403E-3,3.5962504999589306E-3,null,4.558881882800403E-3,7.0394894599568048E-3]
["2011-03-09",5531,837.78137200000003,8.0165941092547044E-4,7.0394894599568048E-3,null,8.0165941092547044E-4,-1.7328840343266982E-3]
["2011-03-10",5494.3999020000001,834.44519000000003,-2.8833927345686128E-3,-1.7328840343266982E-3,null,-2.8833927345686128E-3,-3.4648750240457993E-3]
["2011-03-11",5445.4501950000003,827.81433100000004,-3.8864754679637237E-3,-3.4648750240457993E-3,null,-3.8864754679637237E-3,7.5693503714129307E-3]
["2011-03-14",5531.5,842.36883499999999,6.8091264608098889E-3,7.5693503714129307E-3,null,6.8091264608098889E-3,-1.615583872284887E-3]
["2011-03-15",5449.6499020000001,839.24102800000003,-6.4743136275531299E-3,-1.615583872284887E-3,null,-6.4743136275531299E-3,6.8090800127396101E-3]
["2011-03-16",5511.1499020000001,852.502747,4.8736207954851452E-3,6.8090800127396101E-3,null,4.8736207954851452E-3,1.399961198197186E-3]
["2011-03-17",5446.6499020000001,855.25524900000005,-5.1127631652927441E-3,1.399961198197186E-3,null,-5.1127631652927441E-3,-1.8250922608440412E-3]
["2011-03-18",5373.7001950000003,851.66863999999998,-5.8560277526176208E-3,-1.8250922608440412E-3,null,-5.8560277526176208E-3,2.9765994605535084E-4]
["2011-03-21",5364.75,852.25256300000001,-7.2394454133473118E-4,2.9765994605535084E-4,null,-7.2394454133473118E-4,7.8562385569869164E-4]
["2011-03-22",5413.8500979999999,853.79565400000001,3.95673815301123E-3,7.8562385569869164E-4,null,3.95673815301123E-3,5.5433746170940879E-3]
["2011-03-23",5480.25,864.76342799999998,5.2941441477756257E-3,5.5433746170940879E-3,null,5.2941441477756257E-3,-1.4264593354438304E-3]
["2011-03-24",5522.3999020000001,861.92773399999999,3.3274819363824371E-3,-1.4264593354438304E-3,null,3.3274819363824371E-3,1.8453390308383888E-3]
["2011-03-25",5654.25,865.59789999999998,1.0247154030639027E-2,1.8453390308383888E-3,null,1.0247154030639027E-2,1.6704852137516824E-3]
["2011-03-28",5687.25,868.93377699999996,2.5273126743239338E-3,1.6704852137516824E-3,null,2.5273126743239338E-3,5.6826780770204977E-3]
["2011-03-29",5736.3500979999999,880.37835700000005,3.7333297301640478E-3,5.6826780770204977E-3,null,3.7333297301640478E-3,1.4867030237817325E-2]
["2011-03-30",5787.6499020000001,911.037781,3.8666034304717378E-3,1.4867030237817325E-2,null,3.8666034304717378E-3,-1.6540327298426583E-3]
["2011-03-31",5833.75,907.57464600000003,3.445561354314286E-3,-1.6540327298426583E-3,null,3.445561354314286E-3,6.9364161377030165E-3]
["2011-04-01",5826.0498049999997,922.18652299999997,-5.7362094378587969E-4,6.9364161377030165E-3,null,-5.7362094378587969E-4,9.5012850608497956E-3]
["2011-04-04",5908.4501950000003,942.58398399999999,6.0993860661393562E-3,9.5012850608497956E-3,null,6.0993860661393562E-3,2.8508147589594302E-3]
["2011-04-05",5910.0498049999997,948.79168700000002,1.1756175495003518E-4,2.8508147589594302E-3,null,1.1756175495003518E-4,2.3134260817929686E-3]
["2011-04-06",5891.75,953.85925299999997,-1.3468302855903502E-3,2.3134260817929686E-3,null,-1.3468302855903502E-3,-1.92317722762958E-4]
["2011-04-07",5885.7001950000003,953.43695100000002,-4.4617419147252591E-4,-1.92317722762958E-4,null,-4.4617419147252591E-4,-3.0886964018819185E-3]
["2011-04-08",5842,946.68017599999996,-3.236583655922054E-3,-3.0886964018819185E-3,null,-3.236583655922054E-3,-9.3012719425669133E-3]
["2011-04-11",5785.7001950000003,926.62072799999999,-4.2056271331287753E-3,-9.3012719425669133E-3,null,-4.2056271331287753E-3,7.807021758917454E-3]
["2011-04-13",5911.5,943.42858899999999,9.341768416882168E-3,7.807021758917454E-3,null,9.341768416882168E-3,-1.4020385883179998E-3]
["2011-04-15",5824.5498049999997,940.38781700000004,{"$f":"LOG(B260)-LOG(B259)","v":-6.4353307056501663E-3},-1.4020385883179998E-3,null,{"$f":"D260","v":-6.4353307056501663E-3},{"$f":"E261","v":-5.9696984992729796E-3}]
["2011-04-18",5729.1000979999999,927.54992700000003,-7.1759529699879643E-3,-5.9696984992729796E-3,null,-7.1759529699879643E-3,1.3228164561924771E-3]
["2011-04-19",5740.75,930.379456,8.8222424006367817E-4,1.3228164561924771E-3,null,8.8222424006367817E-4,2.1236297088309541E-3]
["2011-04-20",5851.6499020000001,934.94000200000005,8.3097003671190883E-3,2.1236297088309541E-3,null,8.3097003671190883E-3,2.1720629783259504E-3]
["2011-04-21",5884.7001950000003,939.62768600000004,2.4460070974310355E-3,2.1720629783259504E-3,null,2.4460070974310355E-3,1.9577361664246951E-5]
["2011-04-25",5874.5,939.67004399999996,-7.5343381189618697E-4,1.9577361664246951E-5,null,-7.5343381189618697E-4,4.6206348052182378E-3]
["2011-04-26",5868.3999020000001,949.72094700000002,-4.5120696946732153E-4,4.6206348052182378E-3,null,-4.5120696946732153E-4,-5.5781750349894743E-3]
["2011-04-27",5833.8999020000001,937.60052499999995,-2.5607279399180172E-3,-5.5781750349894743E-3,null,-2.5607279399180172E-3,-2.1962056436519717E-3]
["2011-04-28",5785.4501950000003,932.87109399999997,-3.6218139866734944E-3,-2.1962056436519717E-3,null,-3.6218139866734944E-3,3.2513103188720471E-3]
["2011-04-29",5749.5,939.88116500000001,-2.7070809322715661E-3,3.2513103188720471E-3,null,-2.7070809322715661E-3,-4.9060336853723463E-3]
["2011-05-02",5701.2998049999997,929.323486,-3.656199166332641E-3,-4.9060336853723463E-3,null,-3.656199166332641E-3,-8.0873001248900067E-3]
["2011-05-03",5565.25,912.17804000000001,-1.0489200826650613E-2,-8.0873001248900067E-3,null,-1.0489200826650613E-2,-2.342084110568754E-2]
["2011-05-04",5537.1499020000001,864.28857400000004,-2.1983974039607723E-3,-2.342084110568754E-2,null,-2.1983974039607723E-3,-1.9153646465568386E-2]
["2011-05-05",5459.8500979999999,826.99926800000003,-6.1055617440870513E-3,-1.9153646465568386E-2,null,-6.1055617440870513E-3,4.6542547876637919E-3]
["2011-05-06",5551.4501950000003,835.90972899999997,7.2257287134491754E-3,4.6542547876637919E-3,null,7.2257287134491754E-3,4.4529858356052721E-3]
["2011-05-09",5551.1000979999999,844.524719,-2.7389237836406011E-5,4.4529858356052721E-3,null,-2.7389237836406011E-5,-3.948699253399468E-3]
["2011-05-10",5541.25,836.88091999999995,-7.7131433722454901E-4,-3.948699253399468E-3,null,-7.7131433722454901E-4,-1.075104008266603E-3]
["2011-05-11",5565.0498049999997,834.81176800000003,1.8613111449861108E-3,-1.075104008266603E-3,null,1.8613111449861108E-3,-1.0117913607343709E-3]
["2011-05-12",5486.1499020000001,832.86914100000001,-6.2013854828073534E-3,-1.0117913607343709E-3,null,-6.2013854828073534E-3,4.9266215534093938E-3]
["2011-05-13",5544.75,842.37097200000005,4.6142996196478769E-3,4.9266215534093938E-3,null,4.6142996196478769E-3,1.3478266290563035E-3]
["2011-05-16",5499,844.98931900000002,-3.5982499073381469E-3,1.3478266290563035E-3,null,-3.5982499073381469E-3,-5.4300716174227048E-4]
["2011-05-17",5438.9501950000003,843.93347200000005,-4.7686377256352941E-3,-5.4300716174227048E-4,null,-4.7686377256352941E-3,-2.4189782260739534E-3]
["2011-05-18",5420.6000979999999,839.24591099999998,-1.4677133471394654E-3,-2.4189782260739534E-3,null,-1.4677133471394654E-3,-1.378959122328105E-3]
["2011-05-19",5428.1000979999999,836.58538799999997,6.0047914945338121E-4,-1.378959122328105E-3,null,6.0047914945338121E-4,9.8545799970706227E-4]
["2011-05-20",5486.3500979999999,838.48584000000005,4.6356698333602786E-3,9.8545799970706227E-4,null,4.6356698333602786E-3,-1.0426531119073434E-2]
["2011-05-23",5386.5498049999997,818.59521500000005,-7.972837827378676E-3,-1.0426531119073434E-2,null,-7.972837827378676E-3,1.1387898783518757E-2]
["2011-05-24",5394.8500979999999,840.34399399999995,6.6870205960256612E-4,1.1387898783518757E-2,null,6.6870205960256612E-4,2.1552652859266885E-3]
["2011-05-25",5348.9501950000003,844.524719,-3.7108277013011559E-3,2.1552652859266885E-3,null,-3.7108277013011559E-3,7.3772458665510854E-4]
["2011-05-26",5412.3500979999999,845.96051,5.117327060668142E-3,7.3772458665510854E-4,null,5.117327060668142E-3,-6.0739327579684144E-4]
["2011-05-27",5476.1000979999999,844.77819799999997,5.0854968488840413E-3,-6.0739327579684144E-4,null,5.0854968488840413E-3,-1.783905966817656E-3]
["2011-05-30",5473.1000979999999,841.31530799999996,-2.3798696799604002E-4,-1.783905966817656E-3,null,-2.3798696799604002E-4,1.337317469481647E-2]
["2011-05-31",5473.1000979999999,867.62481700000001,0,1.337317469481647E-2,null,0,6.9411970087966957E-3]
["2011-06-01",5592,881.60320999999999,9.3337716732277975E-3,6.9411970087966957E-3,null,9.3337716732277975E-3,-4.4539870048070362E-3]
["2011-06-02",5550.3500979999999,872.60797100000002,-3.2467848700559188E-3,-4.4539870048070362E-3,null,-3.2467848700559188E-3,-1.895708471407076E-3]
["2011-06-03",5516.75,868.80731200000002,-2.6370741854369051E-3,-1.895708471407076E-3,null,-2.6370741854369051E-3,5.0161300529469877E-3]
["2011-06-06",5532.0498049999997,878.90026899999998,1.2027777224772329E-3,5.0161300529469877E-3,null,1.2027777224772329E-3,-4.3832970430721652E-3]
["2011-06-07",5556.1499020000001,870.07421899999997,1.8878728555717927E-3,-4.3832970430721652E-3,null,1.8878728555717927E-3,-2.1553801906759595E-3]
["2011-06-08",5526.8500979999999,865.76678500000003,-2.2962686713996483E-3,-2.1553801906759595E-3,null,-2.2962686713996483E-3,-5.8866243499222648E-3]
["2011-06-09",5521.0498049999997,854.11096199999997,-4.5602069115169286E-4,-5.8866243499222648E-3,null,-4.5602069115169286E-4,-3.3411549280040198E-3]
["2011-06-10",5485.7998049999997,847.565247,-2.7817101836604685E-3,-3.3411549280040198E-3,null,-2.7817101836604685E-3,2.1636591663476423E-4]
["2011-06-13",5482.7998049999997,847.98761000000002,-2.3756605665692376E-4,2.1636591663476423E-4,null,-2.3756605665692376E-4,1.8991693927516984E-3]
["2011-06-14",5500.5,851.703979,1.3997803589718139E-3,1.8991693927516984E-3,null,1.3997803589718139E-3,-7.9538447959817127E-3]
["2011-06-15",5447.5,836.24749799999995,-4.2049300979907223E-3,-7.9538447959817127E-3,null,-4.2049300979907223E-3,-1.2661983559445922E-2]
["2011-06-16",5396.75,812.21844499999997,-4.0649387213820276E-3,-1.2661983559445922E-2,null,-4.0649387213820276E-3,-8.137472981615268E-4]
["2011-06-17",5366.3999020000001,810.69799799999998,-2.4492672019085227E-3,-8.137472981615268E-4,null,-2.4492672019085227E-3,-1.0116281028909935E-2]
["2011-06-20",5257.8999020000001,792.03216599999996,-8.8707190875059183E-3,-1.0116281028909935E-2,null,-8.8707190875059183E-3,4.6526220361258197E-3]
["2011-06-21",5275.8500979999999,800.56286599999999,1.4801335930099135E-3,4.6526220361258197E-3,null,1.4801335930099135E-3,4.9657938093394804E-3]
["2011-06-22",5278.2998049999997,809.76916500000004,2.0160681083059018E-4,4.9657938093394804E-3,null,2.0160681083059018E-4,-2.6580908055264807E-3]
["2011-06-23",5320,804.828125,3.4175779837108955E-3,-2.6580908055264807E-3,null,3.4175779837108955E-3,1.1158245828025937E-2]
["2011-06-24",5471.25,825.77435300000002,1.217492732612202E-2,1.1158245828025937E-2,null,1.217492732612202E-2,1.7732299964907661E-3]
["2011-06-27",5526.6000979999999,829.15289299999995,4.3714807675026002E-3,1.7732299964907661E-3,null,4.3714807675026002E-3,-8.6683472544786255E-3]
["2011-06-28",5545.2998049999997,812.76739499999996,1.4669907344448951E-3,-8.6683472544786255E-3,null,1.4669907344448951E-3,1.5317955850187026E-3]
["2011-06-29",5600.4501950000003,815.63915999999995,4.2979082662424339E-3,1.5317955850187026E-3,null,4.2979082662424339E-3,-6.9129665681200159E-3]
["2011-06-30",5647.3999020000001,802.75885000000005,3.6256025679257675E-3,-6.9129665681200159E-3,null,3.6256025679257675E-3,2.1650102995334208E-3]
["2011-07-01",5627.2001950000003,806.77069100000006,-1.5561759347630932E-3,2.1650102995334208E-3,null,-1.5561759347630932E-3,-6.8256038752645409E-4]
["2011-07-04",5650.5,805.50372300000004,1.7945132364260985E-3,-6.8256038752645409E-4,null,1.7945132364260985E-3,7.6732702263946351E-3]
["2011-07-05",5632.1000979999999,819.862122,-1.4165144418787357E-3,7.6732702263946351E-3,null,-1.4165144418787357E-3,-3.0981165803516397E-3]
["2011-07-06",5625.4501950000003,814.03430200000003,-5.1308081044876275E-4,-3.0981165803516397E-3,null,-5.1308081044876275E-4,1.2108625516939142E-2]
["2011-07-07",5728.9501950000003,837.04986599999995,7.917762692163155E-3,1.2108625516939142E-2,null,7.917762692163155E-3,-6.9350521753452909E-3]
["2011-07-08",5660.6499020000001,823.78955099999996,-5.20875108486063E-3,-6.9350521753452909E-3,null,-5.20875108486063E-3,-5.7372426653055086E-3]
["2011-07-11",5616.1000979999999,812.97845500000005,-3.4314558188066613E-3,-5.7372426653055086E-3,null,-3.4314558188066613E-3,-6.7981396619751777E-3]
["2011-07-12",5526.1499020000001,800.35174600000005,-7.012178409621761E-3,-6.7981396619751777E-3,null,-7.012178409621761E-3,3.7873746149994503E-3]
["2011-07-13",5585.4501950000003,807.36193800000001,4.6355222119855988E-3,3.7873746149994503E-3,null,4.6355222119855988E-3,1.0259375814607896E-2]
["2011-07-14",5512.2998049999997,826.66137700000002,-5.7253534866816835E-3,1.0259375814607896E-2,null,-5.7253534866816835E-3,6.2072718722649967E-4]
["2011-07-15",5581.1000979999999,827.84375,{"$f":"LOG(B324)-LOG(B323)","v":5.3869816227050116E-3},6.2072718722649967E-4,null,{"$f":"D324","v":5.3869816227050116E-3},{"$f":"E325","v":7.9681312843193908E-4}]
["2011-07-18",5567.0498049999997,829.364014,-1.094705041274846E-3,7.9681312843193908E-4,null,-1.094705041274846E-3,2.1397764199027058E-3]
["2011-07-19",5613.5498049999997,833.46038799999997,3.6124734900333522E-3,2.1397764199027058E-3,null,3.6124734900333522E-3,-3.82373368219735E-3]
["2011-07-20",5567.0498049999997,826.15441899999996,-3.6124734900333522E-3,-3.82373368219735E-3,null,-3.6124734900333522E-3,-1.5538363732137128E-4]
["2011-07-21",5541.6000979999999,825.85888699999998,-1.9899243831997815E-3,-1.5538363732137128E-4,null,-1.9899243831997815E-3,7.5948763329960478E-3]
["2011-07-22",5633.9501950000003,840.428406,7.1778211266178005E-3,7.5948763329960478E-3,null,7.1778211266178005E-3,2.0464782439377771E-3]
["2011-07-25",5680.2998049999997,844.39801,3.5582548494952349E-3,2.0464782439377771E-3,null,3.5582548494952349E-3,-2.2210251711580753E-3]
["2011-07-26",5574.8500979999999,840.09069799999997,-8.1380641410300214E-3,-2.2210251711580753E-3,null,-8.1380641410300214E-3,4.7996857703003215E-4]
["2011-07-27",5546.7998049999997,841.01965299999995,-2.1907025311453943E-3,4.7996857703003215E-4,null,-2.1907025311453943E-3,1.134303168511952E-2]
["2011-07-28",5487.75,863.27502400000003,-4.6481731878742494E-3,1.134303168511952E-2,null,-4.6481731878742494E-3,-4.4845736151062354E-3]
["2011-07-29",5482,854.40661599999999,-4.5528722161369828E-4,-4.4845736151062354E-3,null,-4.5528722161369828E-4,-1.246786827581392E-3]
["2011-08-01",5516.7998049999997,851.95727499999998,2.7481932542965382E-3,-1.246786827581392E-3,null,2.7481932542965382E-3,-4.9538869599352608E-4]
["2011-08-02",5456.5498049999997,850.98602300000005,-4.7691008504910926E-3,-4.9538869599352608E-4,null,-4.7691008504910926E-3,-3.1931284989656916E-3]
["2011-08-03",5404.7998049999997,844.75213599999995,-4.1385113852991928E-3,-3.1931284989656916E-3,null,-4.1385113852991928E-3,-2.8629643332260812E-3]
["2011-08-04",5331.7998049999997,839.20165999999995,-5.9057777847471016E-3,-2.8629643332260812E-3,null,-5.9057777847471016E-3,-8.2983409023635879E-3]
["2011-08-05",5211.25,823.31872599999997,-9.9319263028849747E-3,-8.2983409023635879E-3,null,-9.9319263028849747E-3,9.6440389994385534E-3]
["2011-08-08",5118.5,841.80602999999996,-7.7992005115561369E-3,9.6440389994385534E-3,null,-7.7992005115561369E-3,4.4052159130680835E-3]
["2011-08-09",5072.8500979999999,850.38824499999998,-3.8906784560515106E-3,4.4052159130680835E-3,null,-3.8906784560515106E-3,6.4067854333851315E-3]
["2011-08-10",5161,863.02630599999998,7.4818299032055613E-3,6.4067854333851315E-3,null,7.4818299032055613E-3,-1.8733359962048723E-3]
["2011-08-11",5138.2998049999997,859.311646,-1.9144185676958081E-3,-1.8733359962048723E-3,null,-1.9144185676958081E-3,-2.9011481219667345E-3]
["2011-08-12",5072.9501950000003,853.59045400000002,-5.5588419622711882E-3,-2.9011481219667345E-3,null,-5.5588419622711882E-3,-3.6211777933723432E-3]
["2011-08-16",5035.7998049999997,846.502747,-3.1921418603104712E-3,-3.6211777933723432E-3,null,-3.1921418603104712E-3,3.7732215773811362E-3]
["2011-08-17",5056.6000979999999,853.88934300000005,1.7901520647374269E-3,3.7732215773811362E-3,null,1.7901520647374269E-3,2.1445748552482158E-3]
["2011-08-18",4944.1499020000001,858.11633300000005,-9.766979061608172E-3,2.1445748552482158E-3,null,-9.766979061608172E-3,-2.5791139469344415E-3]
["2011-08-19",4845.6499020000001,853.03539999999998,-8.7395965057566194E-3,-2.5791139469344415E-3,null,-8.7395965057566194E-3,-3.4795049990909988E-4]
["2011-08-22",4898.7998049999997,852.35223399999995,4.7376587062473163E-3,-3.4795049990909988E-4,null,4.7376587062473163E-3,1.9535561565731108E-3]
["2011-08-23",4948.8999020000001,856.19494599999996,4.4189778404333246E-3,1.9535561565731108E-3,null,4.4189778404333246E-3,-8.6570795509111065E-5]
["2011-08-24",4888.8999020000001,856.02429199999995,-5.2975243506838687E-3,-8.6570795509111065E-5,null,-5.2975243506838687E-3,5.2962743816649116E-3]
["2011-08-25",4839.6000979999999,866.52752699999996,-4.4016685235073183E-3,5.2962743816649116E-3,null,-4.4016685235073183E-3,-9.6066898315614324E-3]
["2011-08-26",4747.7998049999997,847.57019000000003,-8.3170785755766197E-3,-9.6066898315614324E-3,null,-8.3170785755766197E-3,4.3320600203027304E-3]
["2011-08-29",4919.6000979999999,856.066956,1.5437403214838774E-2,4.3320600203027304E-3,null,1.5437403214838774E-2,1.2990512623156647E-4]
["2011-08-30",5001,856.32305899999994,7.1270530588694037E-3,1.2990512623156647E-4,null,7.1270530588694037E-3,5.3586808843091305E-3]
["2011-09-02",5040,866.95452899999998,3.3736818978575833E-3,5.3586808843091305E-3,null,3.3736818978575833E-3,-5.6620189311660241E-3]
["2011-09-05",5017.2001950000003,855.72515899999996,-1.9691059680666534E-3,-5.6620189311660241E-3,null,-1.9691059680666534E-3,6.3458735698072033E-3]
["2011-09-06",5064.2998049999997,868.32074,4.0579773934239505E-3,6.3458735698072033E-3,null,4.0579773934239505E-3,2.066326637644611E-2]
["2011-09-07",5124.6499020000001,910.63311799999997,5.1447934036374932E-3,2.066326637644611E-2,null,5.1447934036374932E-3,-2.1228579238359302E-3]
["2011-09-08",5153.25,906.19274900000005,2.4170106580880812E-3,-2.1228579238359302E-3,null,2.4170106580880812E-3,-1.3487386276577418E-2]
["2011-09-09",5059.4501950000003,878.48266599999999,-7.9778868420161686E-3,-1.3487386276577418E-2,null,-7.9778868420161686E-3,6.116461942435869E-4]
["2011-09-12",4946.7998049999997,879.72076400000003,-9.7789900939200258E-3,6.116461942435869E-4,null,-9.7789900939200258E-3,9.960190007698877E-3]
["2011-09-13",4940.9501950000003,900.12957800000004,-5.138587930852978E-4,9.960190007698877E-3,null,-5.138587930852978E-4,-2.769110969157218E-3]
["2011-09-14",5012.5498049999997,894.40850799999998,6.2482246224995208E-3,-2.769110969157218E-3,null,6.2482246224995208E-3,7.1758400712971238E-3]
["2011-09-15",5075.7001950000003,909.30957000000001,5.4372610003587951E-3,7.1758400712971238E-3,null,5.4372610003587951E-3,-1.1132932382962313E-2]
["2011-09-16",5084.25,886.29608199999996,7.3093547469760267E-4,-1.1132932382962313E-2,null,7.3093547469760267E-4,4.992397764253198E-3]
["2011-09-19",5031.9501950000003,896.54321300000004,-4.4905633821565871E-3,4.992397764253198E-3,null,-4.4905633821565871E-3,6.894306590497834E-3]
["2011-09-20",5140.2001950000003,910.88915999999995,9.2436998410154736E-3,6.894306590497834E-3,null,9.2436998410154736E-3,2.0309909025368889E-3]
["2011-09-21",5133.25,915.15893600000004,-5.8761793552353225E-4,2.0309909025368889E-3,null,-5.8761793552353225E-4,-1.3393891423381099E-3]
["2011-09-22",4923.6499020000001,912.34088099999997,-1.8105251141768974E-2,-1.3393891423381099E-3,null,-1.8105251141768974E-2,3.4549033502129234E-4]
["2011-09-23",4867.75,913.066956,-4.9588992348938987E-3,3.4549033502129234E-4,null,-4.9588992348938987E-3,4.6660190262550749E-3]
["2011-09-26",4835.3999020000001,922.92974900000002,-2.8958680939501491E-3,4.6660190262550749E-3,null,-2.8958680939501491E-3,4.2385926380252847E-3]
["2011-09-27",4971.25,931.98138400000005,1.2033206640171823E-2,4.2385926380252847E-3,null,1.2033206640171823E-2,-1.2951779135681463E-3]
["2011-09-28",4945.8999020000001,929.20611599999995,-2.2202813842362445E-3,-1.2951779135681463E-3,null,-2.2202813842362445E-3,6.3821620251758304E-4]
["2011-09-29",5015.4501950000003,930.572632,6.0645994782508872E-3,6.3821620251758304E-4,null,6.0645994782508872E-3,3.4929430933239303E-3]
["2011-09-30",4943.25,938.087219,-6.2973470561789036E-3,3.4929430933239303E-3,null,-6.2973470561789036E-3,7.8995969081230299E-4]
["2011-10-03",4849.5,939.79510500000004,-8.3156113646354335E-3,7.8995969081230299E-4,null,-8.3156113646354335E-3,-1.3822799220575277E-4]
["2011-10-04",4772.1499020000001,939.49603300000001,-6.98288646672518E-3,-1.3822799220575277E-4,null,-6.98288646672518E-3,2.6759352928982238E-3]
["2011-10-05",4751.2998049999997,945.30267300000003,-1.9016421193063238E-3,2.6759352928982238E-3,null,-1.9016421193063238E-3,2.5426472157774604E-3]
["2011-10-07",4888.0498049999997,950.85333300000002,1.2323187260999902E-2,2.5426472157774604E-3,null,1.2323187260999902E-2,6.8300051771990056E-3]
["2011-10-10",4979.6000979999999,965.92529300000001,8.0588444726372721E-3,6.8300051771990056E-3,null,8.0588444726372721E-3,1.0736149621162205E-3]
["2011-10-11",4974.3500979999999,968.316101,-4.5811887673075091E-4,1.0736149621162205E-3,null,-4.5811887673075091E-4,2.5014694023610673E-3]
["2011-10-12",5099.3999020000001,973.90954599999998,1.0782723339382461E-2,2.5014694023610673E-3,null,1.0782723339382461E-2,-6.8509035873951518E-3]
["2011-10-13",5077.8500979999999,958.66687000000002,-1.8391952542340384E-3,-6.8509035873951518E-3,null,-1.8391952542340384E-3,-1.2203354288864432E-3]
["2011-10-14",5132.2998049999997,955.97686799999997,4.6321418772392597E-3,-1.2203354288864432E-3,null,4.6321418772392597E-3,-3.1146427963144596E-3]
["2011-10-17",5118.25,949.14538600000003,-1.1905227954440711E-3,-3.1146427963144596E-3,null,-1.1905227954440711E-3,-2.4096640529820412E-3]
["2011-10-18",5037.5,943.89367700000003,-6.9064359558899113E-3,-2.4096640529820412E-3,null,-6.9064359558899113E-3,8.2314117830994959E-3]
["2011-10-19",5139.1499020000001,961.95440699999995,{"$f":"LOG(B388)-LOG(B387)","v":8.6762264990261073E-3},8.2314117830994959E-3,null,{"$f":"D388","v":8.6762264990261073E-3},{"$f":"E389","v":-4.4367730683569917E-3}]
["2011-10-20",5091.8999020000001,952.17706299999998,-4.0114280656982082E-3,-4.4367730683569917E-3,null,-4.0114280656982082E-3,1.1668149943653283E-3]
["2011-10-21",5049.9501950000003,954.73870799999997,-3.5927626605318785E-3,1.1668149943653283E-3,null,-3.5927626605318785E-3,6.2858386238797692E-3]
["2011-10-24",5098.3500979999999,968.65777600000001,4.1425597516955293E-3,6.2858386238797692E-3,null,4.1425597516955293E-3,1.8402907921453604E-2]
["2011-10-25",5191.6000979999999,1010.585999,7.8715772849276E-3,1.8402907921453604E-2,null,7.8715772849276E-3,1.4631429630620474E-2]
["2011-10-28",5360.7001950000003,1045.212769,1.3920287391699482E-2,1.4631429630620474E-2,null,1.3920287391699482E-2,-1.0395386093256409E-2]
["2011-10-31",5326.6000979999999,1020.4913330000001,-2.7714266111082964E-3,-1.0395386093256409E-2,null,-2.7714266111082964E-3,-3.9792272594176836E-3]
["2011-11-01",5257.9501950000003,1011.183777,-5.6336247267467776E-3,-3.9792272594176836E-3,null,-5.6336247267467776E-3,5.4975404007429063E-4]
["2011-11-02",5258.4501950000003,1012.4646,4.1296875938900968E-5,5.4975404007429063E-4,null,4.1296875938900968E-5,8.9365837988033547E-3]
["2011-11-03",5265.75,1033.5141599999999,6.0247153800663256E-4,8.9365837988033547E-3,null,6.0247153800663256E-4,4.7108671405391433E-3]
["2011-11-04",5284.2001950000003,1044.785889,1.5190263270210558E-3,4.7108671405391433E-3,null,1.5190263270210558E-3,-1.7428757950126439E-3]
["2011-11-08",5289.3500979999999,1040.6014399999999,4.2305083346949601E-4,-1.7428757950126439E-3,null,4.2305083346949601E-4,-3.9560368988276196E-3]
["2011-11-09",5221.0498049999997,1031.1655270000001,-5.6444775043815731E-3,-3.9560368988276196E-3,null,-5.6444775043815731E-3,3.9560368988276196E-3]
["2011-11-11",5168.8500979999999,1040.6014399999999,-4.3638987214138503E-3,3.9560368988276196E-3,null,-4.3638987214138503E-3,-5.3485416608500813E-4]
["2011-11-14",5148.3500979999999,1039.3206789999999,-1.7258652398890462E-3,-5.3485416608500813E-4,null,-1.7258652398890462E-3,-3.0976121116026434E-3]
["2011-11-15",5068.5,1031.934082,-6.7886212906036469E-3,-3.0976121116026434E-3,null,-6.7886212906036469E-3,-5.4608900823049922E-3]
["2011-11-16",5030.4501950000003,1019.039612,-3.2725972944880333E-3,-5.4608900823049922E-3,null,-3.2725972944880333E-3,-1.2852988070561455E-2]
["2011-11-17",4934.75,989.32293700000002,-8.3416978213475268E-3,-1.2852988070561455E-2,null,-8.3416978213475268E-3,-3.0281281629500612E-3]
["2011-11-18",4905.7998049999997,982.44885299999999,-2.5553340942261471E-3,-3.0281281629500612E-3,null,-2.5553340942261471E-3,-6.0821182067343216E-3]
["2011-11-21",4778.3500979999999,968.78594999999996,-1.1431855348686071E-2,-6.0821182067343216E-3,null,-1.1431855348686071E-2,3.0516926393970856E-3]
["2011-11-22",4812.3500979999999,975.61737100000005,3.0792484264718922E-3,3.0516926393970856E-3,null,3.0792484264718922E-3,-4.4512043852371619E-3]
["2011-11-23",4706.4501950000003,965.66906700000004,-9.6637474781684496E-3,-4.4512043852371619E-3,null,-9.6637474781684496E-3,-6.4612892045423642E-3]
["2011-11-24",4706.4501950000003,951.40850799999998,0,-6.4612892045423642E-3,null,0,2.3906555875612412E-3]
["2011-11-25",4710.0498049999997,956.66015600000003,3.3203224895661521E-4,2.3906555875612412E-3,null,3.3203224895661521E-4,2.7215136494222136E-2]
["2011-11-28",4851.2998049999997,1018.527649,1.2832614908333095E-2,2.7215136494222136E-2,null,1.2832614908333095E-2,-1.1754673162353679E-2]
["2011-11-29",4805.1000979999999,991.32977300000005,-4.1556752227545068E-3,-1.1754673162353679E-2,null,-4.1556752227545068E-3,-6.2549222187993081E-3]
["2011-11-30",4832.0498049999997,977.15448000000004,2.4289628502112137E-3,-6.2549222187993081E-3,null,2.4289628502112137E-3,1.020233178561547E-2]
["2011-12-01",4936.8500979999999,1000.381287,9.3185385426268752E-3,1.020233178561547E-2,null,9.3185385426268752E-3,1.5476472921424289E-2]
["2011-12-02",5050.1499020000001,1036.6735839999999,9.8543287880308306E-3,1.5476472921424289E-2,null,9.8543287880308306E-3,-3.5021727695725424E-3]
["2011-12-05",5039.1499020000001,1028.3474120000001,-9.4699162213540689E-4,-3.5021727695725424E-3,null,-9.4699162213540689E-4,5.2158309587873042E-3]
["2011-12-07",5062.6000979999999,1040.772217,2.0163454879464915E-3,5.2158309587873042E-3,null,2.0163454879464915E-3,-5.7750259805064985E-3]
["2011-12-08",4943.6499020000001,1027.0241699999999,-1.0325915775354133E-2,-5.7750259805064985E-3,null,-1.0325915775354133E-2,-1.4279036874385476E-2]
["2011-12-09",4866.7001950000003,993.80602999999996,-6.81311435026144E-3,-1.4279036874385476E-2,null,-6.81311435026144E-3,-1.6369553392197034E-2]
["2011-12-12",4764.6000979999999,957.04437299999995,-9.2081377383541607E-3,-1.6369553392197034E-2,null,-9.2081377383541607E-3,5.8887639645757162E-3]
["2011-12-13",4800.6000979999999,970.10968000000003,3.269074321540888E-3,5.8887639645757162E-3,null,3.269074321540888E-3,1.7548829280249478E-3]
["2011-12-14",4763.25,974.037598,-3.3921535281447035E-3,1.7548829280249478E-3,null,-3.3921535281447035E-3,-1.1431301489261969E-4]
["2011-12-15",4746.3500979999999,973.78125,-1.543606846624801E-3,-1.1431301489261969E-4,null,-1.543606846624801E-3,-4.4403345846926179E-3]
["2011-12-16",4651.6000979999999,963.87579300000004,-8.7573982873245804E-3,-4.4403345846926179E-3,null,-8.7573982873245804E-3,3.2694279144296345E-4]
["2011-12-19",4613.1000979999999,964.60168499999997,-3.6094926865417598E-3,3.2694279144296345E-4,null,-3.6094926865417598E-3,-1.0802254603878847E-2]
["2011-12-20",4544.2001950000003,940.90496800000005,-6.5354223175710935E-3,-1.0802254603878847E-2,null,-6.5354223175710935E-3,1.476337287613827E-2]
["2011-12-21",4693.1499020000001,973.43988000000002,1.4006970065450819E-2,1.476337287613827E-2,null,1.4006970065450819E-2,4.5685078812329749E-4]
["2011-12-22",4733.8500979999999,974.46441700000003,3.7500753924906149E-3,4.5685078812329749E-4,null,3.7500753924906149E-3,-7.99790359394148E-4]
["2011-12-23",4714,972.67150900000001,-1.8249232623488432E-3,-7.99790359394148E-4,null,-1.8249232623488432E-3,7.6154733047228973E-3]
["2011-12-26",4714,989.87799099999995,0,7.6154733047228973E-3,null,0,5.7501843280127751E-3]
["2011-12-27",4750.5,1003.071411,3.3497442392880217E-3,5.7501843280127751E-3,null,3.3497442392880217E-3,-2.3541928656416466E-3]
["2011-12-28",4705.7998049999997,997.64874299999997,-4.1058750302518376E-3,-2.3541928656416466E-3,null,-4.1058750302518376E-3,-6.3658191029194455E-3]
["2011-12-29",4646.25,983.13201900000001,-5.5308732935590577E-3,-6.3658191029194455E-3,null,-5.5308732935590577E-3,-5.466351291672833E-3]
["2011-12-30",4624.2998049999997,970.83514400000001,-2.0565913737620178E-3,-5.466351291672833E-3,null,-2.0565913737620178E-3,7.4431138453245893E-4]
["2012-01-02",4624.2998049999997,972.50042699999995,0,7.4431138453245893E-4,null,0,1.8456905534351975E-3]
["2012-01-03",4765.2998049999997,976.64221199999997,1.3044246391487935E-2,1.8456905534351975E-3,null,1.3044246391487935E-2,-1.5225063622015256E-2]
["2012-01-04",4749.6499020000001,942.997253,-1.4286302825468056E-3,-1.5225063622015256E-2,null,-1.4286302825468056E-3,3.2714336837007529E-3]
["2012-01-05",4749.9501950000003,950.12744099999998,2.7457070101100101E-5,3.2714336837007529E-3,null,2.7457070101100101E-5,-3.7437058370661802E-3]
["2012-01-06",4754.1000979999999,941.972351,3.7926568827195695E-4,-3.7437058370661802E-3,null,3.7926568827195695E-4,-1.3603966471253948E-3]
["2012-01-09",4742.7998049999997,939.02630599999998,-1.0335282587110584E-3,-1.3603966471253948E-3,null,-1.0335282587110584E-3,6.4292436316444324E-3]
["2012-01-10",4849.5498049999997,953.03094499999997,9.6666305669068642E-3,6.4292436316444324E-3,null,9.6666305669068642E-3,2.1391720536012571E-4]
["2012-01-11",4860.9501950000003,953.50048800000002,1.0197474369650905E-3,2.1391720536012571E-4,null,1.0197474369650905E-3,1.3979460649480302E-3]
["2012-01-12",4831.25,956.57464600000003,-2.6616600800952739E-3,1.3979460649480302E-3,null,-2.6616600800952739E-3,1.6446636386198143E-3]
["2012-01-13",4866,960.20404099999996,3.1125933323998822E-3,1.6446636386198143E-3,null,3.1125933323998822E-3,-4.5036423582951457E-3]
["2012-01-16",4873.8999020000001,950.29815699999995,7.0450099755525741E-4,-4.5036423582951457E-3,null,7.0450099755525741E-4,1.0220587528454672E-2]
["2012-01-17",4967.2998049999997,972.92749000000003,8.2437673539050849E-3,1.0220587528454672E-2,null,8.2437673539050849E-3,-3.5211339337277714E-3]
["2012-01-18",4955.7998049999997,965.07116699999995,-1.0066186925716814E-3,-3.5211339337277714E-3,null,-1.0066186925716814E-3,8.071319289575829E-3]
["2012-01-19",5018.3999020000001,983.174622,5.4515117946274394E-3,8.071319289575829E-3,null,5.4515117946274394E-3,-4.9061441351083701E-4]
["2012-01-20",5048.6000979999999,982.06457499999999,2.6057053383627959E-3,-4.9061441351083701E-4,null,2.6057053383627959E-3,5.7955767287269921E-3]
["2012-01-23",5046.25,995.25787400000002,-2.0220896830780433E-4,5.7955767287269921E-3,null,-2.0220896830780433E-4,4.1718032523503368E-3]
["2012-01-24",5127.3500979999999,1004.864319,{"$f":"LOG(B452)-LOG(B451)","v":6.9242098764328297E-3},4.1718032523503368E-3,null,{"$f":"D452","v":6.9242098764328297E-3},{"$f":"E453","v":-1.0899718202481701E-3}]
["2012-01-25",5158.2998049999997,1002.34552,2.6136078245437844E-3,-1.0899718202481701E-3,null,2.6136078245437844E-3,6.5728145741270616E-3]
["2012-01-27",5204.7001950000003,1017.630859,3.889137894907968E-3,6.5728145741270616E-3,null,3.889137894907968E-3,-7.8883646853245004E-3]
["2012-01-30",5087.2998049999997,999.31384300000002,-9.9083857651520724E-3,-7.8883646853245004E-3,null,-9.9083857651520724E-3,8.4346900126450741E-3]
["2012-01-31",5199.25,1018.911804,9.4533682408548536E-3,8.4346900126450741E-3,null,9.4533682408548536E-3,3.1911651606879587E-3]
["2012-02-01",5235.7001950000003,1026.4262699999999,3.0340696681876445E-3,3.1911651606879587E-3,null,3.0340696681876445E-3,1.6605859611142915E-2]
["2012-02-02",5269.8999020000001,1066.4331050000001,2.8275960179855453E-3,1.6605859611142915E-2,null,2.8275960179855453E-3,6.3519937572076302E-3]
["2012-02-03",5325.8500979999999,1082.1453859999999,4.5865723955111903E-3,6.3519937572076302E-3,null,4.5865723955111903E-3,2.2358599629920484E-2]
["2012-02-06",5361.6499020000001,1139.3160399999999,2.9095140081807358E-3,2.2358599629920484E-2,null,2.9095140081807358E-3,7.966532846694907E-3]
["2012-02-07",5335.1499020000001,1160.408081,-2.1518262519801823E-3,7.966532846694907E-3,null,-2.1518262519801823E-3,8.1370059555623264E-3]
["2012-02-08",5368.1499020000001,1182.3546140000001,2.6780083857111947E-3,8.1370059555623264E-3,null,2.6780083857111947E-3,1.4716888002452855E-3]
["2012-02-09",5412.3500979999999,1186.3680420000001,3.5612464699545932E-3,1.4716888002452855E-3,null,3.5612464699545932E-3,-1.3428580002575963E-2]
["2012-02-10",5381.6000979999999,1150.2463379999999,-2.4744586001750335E-3,-1.3428580002575963E-2,null,-2.4744586001750335E-3,2.6838791011400964E-3]
["2012-02-13",5390.2001950000003,1157.3767089999999,6.9347283888143707E-4,2.6838791011400964E-3,null,6.9347283888143707E-4,-5.2060713092503264E-3]
["2012-02-14",5416.0498049999997,1143.5855710000001,2.0777539655849608E-3,-5.2060713092503264E-3,null,2.0777539655849608E-3,9.8118328074039418E-3]
["2012-02-15",5531.9501950000003,1169.716187,9.1956120469345315E-3,9.8118328074039418E-3,null,9.1956120469345315E-3,-7.8058288061795267E-3]
["2012-02-16",5521.9501950000003,1148.880005,-7.8577621483288951E-4,-7.8058288061795267E-3,null,-7.8577621483288951E-4,6.7424403923146414E-3]
["2012-02-17",5564.2998049999997,1166.855591,3.3180365583005411E-3,6.7424403923146414E-3,null,3.3180365583005411E-3,1.3644519728477356E-3]
["2012-02-21",5607.1499020000001,1170.5273440000001,3.3316449393758774E-3,1.3644519728477356E-3,null,3.3316449393758774E-3,-1.4643942143823807E-2]
["2012-02-22",5505.3500979999999,1131.7164310000001,-7.9572247367916127E-3,-1.4643942143823807E-2,null,-7.9572247367916127E-3,-8.6048675948897646E-3]
["2012-02-23",5483.2998049999997,1109.5139160000001,-1.7429499551258054E-3,-8.6048675948897646E-3,null,-1.7429499551258054E-3,-1.0658668686052586E-2]
["2012-02-24",5429.2998049999997,1082.615112,-4.298168041344308E-3,-1.0658668686052586E-2,null,-4.298168041344308E-3,-3.3356100121668675E-3]
["2012-02-27",5281.2001950000003,1074.331909,-1.2011193338106629E-2,-3.3356100121668675E-3,null,-1.2011193338106629E-2,1.0419824796860766E-2]
["2012-02-28",5375.5,1100.4195560000001,7.686235549192233E-3,1.0419824796860766E-2,null,7.686235549192233E-3,5.8249126751950264E-3]
["2012-02-29",5385.2001950000003,1115.278198,7.82986650802453E-4,5.8249126751950264E-3,null,7.82986650802453E-4,5.2879547336197597E-3]
["2012-03-01",5339.75,1128.9407960000001,-3.6809284322685265E-3,5.2879547336197597E-3,null,-3.6809284322685265E-3,5.354190703756867E-3]
["2012-03-02",5359.3500979999999,1142.945068,1.5912037181715633E-3,5.354190703756867E-3,null,1.5912037181715633E-3,-1.2775602661731167E-2]
["2012-03-05",5280.3500979999999,1109.812866,-6.4494100322072256E-3,-1.2775602661731167E-2,null,-6.4494100322072256E-3,-2.3286087495137942E-3]
["2012-03-06",5222.3999020000001,1103.8781739999999,-4.7925935118264817E-3,-2.3286087495137942E-3,null,-4.7925935118264817E-3,3.8963195165933051E-3]
["2012-03-07",5220.4501950000003,1113.826294,-1.6216779775701795E-4,3.8963195165933051E-3,null,-1.6216779775701795E-4,4.7683807173659609E-3]
["2012-03-09",5333.5498049999997,1126.123047,9.3083981226573798E-3,4.7683807173659609E-3,null,9.3083981226573798E-3,6.4409493932928719E-3]
["2012-03-12",5359.5498049999997,1142.9488530000001,2.1119561574742818E-3,6.4409493932928719E-3,null,2.1119561574742818E-3,5.8119450765174996E-3]
["2012-03-13",5429.5,1158.347168,5.6315263933268689E-3,5.8119450765174996E-3,null,5.6315263933268689E-3,5.0946151976241083E-3]
["2012-03-14",5463.8999020000001,1172.0155030000001,2.7428970590328561E-3,5.0946151976241083E-3,null,2.7428970590328561E-3,-3.5243425013065099E-3]
["2012-03-15",5380.5,1162.5429690000001,-6.6800987911608267E-3,-3.5243425013065099E-3,null,-6.6800987911608267E-3,-1.278466857526972E-3]
["2012-03-16",5317.8999020000001,1159.125732,-5.0824773164266368E-3,-1.278466857526972E-3,null,-5.0824773164266368E-3,4.8509352963619357E-3]
["2012-03-19",5257.0498049999997,1172.1453859999999,-4.9980668953293339E-3,4.8509352963619357E-3,null,-4.9980668953293339E-3,1.4079871575201075E-3]
["2012-03-20",5274.8500979999999,1175.9516599999999,1.4680307367664902E-3,1.4079871575201075E-3,null,1.4680307367664902E-3,9.9178448537409203E-3]
["2012-03-21",5364.9501950000003,1203.1154790000001,7.3555723329032929E-3,9.9178448537409203E-3,null,7.3555723329032929E-3,-1.4688262100596816E-2]
["2012-03-22",5228.4501950000003,1163.1053469999999,-1.1192719203138246E-2,-1.4688262100596816E-2,null,-1.1192719203138246E-2,8.8090666953410945E-3]
["2012-03-23",5278.2001950000003,1186.938232,4.1128830127568072E-3,8.8090666953410945E-3,null,4.1128830127568072E-3,-1.342032374520219E-2]
["2012-03-26",5184.25,1150.8210449999999,-7.7999220562108285E-3,-1.342032374520219E-2,null,-7.7999220562108285E-3,-1.9631843207963406E-3]
["2012-03-27",5243.1499020000001,1145.630615,4.9063380560081526E-3,-1.9631843207963406E-3,null,4.9063380560081526E-3,-9.8531143028157686E-5]
["2012-03-28",5194.75,1145.3707280000001,-4.0276226468809462E-3,-9.8531143028157686E-5,null,-4.0276226468809462E-3,-5.5791762375800857E-4]
["2012-03-29",5178.8500979999999,1143.900269,-1.3313112214783374E-3,-5.5791762375800857E-4,null,-1.3313112214783374E-3,1.2033179421999662E-2]
["2012-03-30",5295.5498049999997,1176.0379640000001,9.6777164306933727E-3,1.2033179421999662E-2,null,9.6777164306933727E-3,-5.6106294537947576E-3]
["2012-04-02",5317.8999020000001,1160.942505,1.8291014539095762E-3,-5.6106294537947576E-3,null,1.8291014539095762E-3,7.1414663820963398E-3]
["2012-04-03",5358.5,1180.1906739999999,3.303076633315527E-3,7.1414663820963398E-3,null,3.303076633315527E-3,-6.2685897903995702E-3]
["2012-04-04",5322.8999020000001,1163.278198,-2.8949357774905593E-3,-6.2685897903995702E-3,null,-2.8949357774905593E-3,-1.0658535126849333E-2]
["2012-04-09",5234.3999020000001,1135.076294,-7.2814001117307292E-3,-1.0658535126849333E-2,null,-7.2814001117307292E-3,-4.0067608114036091E-3]
["2012-04-10",5243.6000979999999,1124.6523440000001,7.626637491995325E-4,-4.0067608114036091E-3,null,7.626637491995325E-4,-2.1765981282731328E-2]
["2012-04-11",5226.8500979999999,1069.6761469999999,-1.3895178604963476E-3,-2.1765981282731328E-2,null,-1.3895178604963476E-3,1.4863078235560767E-2]
["2012-04-12",5276.8500979999999,1106.9178469999999,4.1347120936490178E-3,1.4863078235560767E-2,null,4.1347120936490178E-3,-7.117742515196035E-3]
["2012-04-13",5207.4501950000003,1088.9241939999999,-5.7496321733689904E-3,-7.117742515196035E-3,null,-5.7496321733689904E-3,-7.3064945550584959E-3]
["2012-04-16",5226.2001950000003,1070.757568,1.5609168406416352E-3,-7.3064945550584959E-3,null,1.5609168406416352E-3,5.9069286974602342E-3]
["2012-04-17",5289.7001950000003,1085.420654,5.2450163610542333E-3,5.9069286974602342E-3,null,5.2450163610542333E-3,1.4466967376232098E-2]
["2012-04-18",5300,1122.1865230000001,8.4481143079484511E-4,1.4466967376232098E-2,null,8.4481143079484511E-4,-1.6931497256979622E-2]
["2012-04-19",5332.3999020000001,1079.278564,2.6468421686720589E-3,-1.6931497256979622E-2,null,2.6468421686720589E-3,-7.2660961371457944E-3]
["2012-04-20",5290.8500979999999,1061.371582,-3.397254628569879E-3,-7.2660961371457944E-3,null,-3.397254628569879E-3,5.8190114311695851E-3]
["2012-04-23",5200.6000979999999,1075.6883539999999,-7.4719973112888916E-3,5.8190114311695851E-3,null,-7.4719973112888916E-3,-1.0373787655779676E-2]
["2012-04-24",5222.6499020000001,1050.2983400000001,1.837454246800263E-3,-1.0373787655779676E-2,null,1.837454246800263E-3,-6.9955810081410164E-3]
["2012-04-25",5202,1033.5157469999999,-1.7205662165489244E-3,-6.9955810081410164E-3,null,-1.7205662165489244E-3,8.691426629404031E-3]
["2012-04-26",5189,1054.4075929999999,-1.0866771649267193E-3,8.691426629404031E-3,null,-1.0866771649267193E-3,-8.5642844105291438E-3]
["2012-04-27",5190.6000979999999,1033.8183590000001,1.3389990574763644E-4,-8.5642844105291438E-3,null,1.3389990574763644E-4,1.5036240760002872E-2]
["2012-04-30",5248.1499020000001,1070.2382809999999,{"$f":"LOG(B516)-LOG(B515)","v":4.7886606224309958E-3},1.5036240760002872E-2,null,{"$f":"D516","v":4.7886606224309958E-3},{"$f":"E517","v":-8.6151959226841157E-3}]
["2012-05-02",5239.1499020000001,1049.216919,-7.4540660984601104E-4,-8.6151959226841157E-3,null,-7.4540660984601104E-4,-2.153919669297899E-3]
["2012-05-03",5188.3999020000001,1044.0261230000001,-4.2273821552227808E-3,-2.153919669297899E-3,null,-4.2273821552227808E-3,5.7555257176167274E-4]
["2012-05-04",5086.8500979999999,1045.4106449999999,-8.5845026585360529E-3,5.7555257176167274E-4,null,-8.5845026585360529E-3,9.4382379430699714E-3]
["2012-05-07",5114.1499020000001,1068.3785399999999,2.3245137807870186E-3,9.4382379430699714E-3,null,2.3245137807870186E-3,-4.6490650596835437E-3]
["2012-05-08",4999.9501950000003,1057.002686,-9.807775273149133E-3,-4.6490650596835437E-3,null,-9.807775273149133E-3,-7.1495072210310262E-3]
["2012-05-09",4974.7998049999997,1039.744385,-2.1900696742718218E-3,-7.1495072210310262E-3,null,-2.1900696742718218E-3,-1.0310270108440101E-3]
["2012-05-10",4965.7001950000003,1037.2789310000001,-7.9511322656511396E-4,-1.0310270108440101E-3,null,-7.9511322656511396E-4,-1.2157471147949739E-2]
["2012-05-11",4928.8999020000001,1008.644409,-3.2304969818413021E-3,-1.2157471147949739E-2,null,-3.2304969818413021E-3,2.7292103896385811E-3]
["2012-05-14",4907.7998049999997,1015.00293,-1.8631593974172134E-3,2.7292103896385811E-3,null,-1.8631593974172134E-3,3.8837154617077374E-4]
["2012-05-15",4942.7998049999997,1015.911011,3.0861818435066191E-3,3.8837154617077374E-4,null,3.0861818435066191E-3,-7.031505075203448E-4]
["2012-05-16",4858.25,1014.267517,-7.4931615280560138E-3,-7.031505075203448E-4,null,-7.4931615280560138E-3,-5.7457774555302876E-4]
["2012-05-17",4870.2001950000003,1012.926514,1.0669543971557616E-3,-5.7457774555302876E-4,null,1.0669543971557616E-3,-4.0991559455521021E-3]
["2012-05-18",4891.4501950000003,1003.410828,1.8908221355244947E-3,-4.0991559455521021E-3,null,1.8908221355244947E-3,-5.5771789747400824E-3]
["2012-05-21",4891.4501950000003,990.607483,0,-5.5771789747400824E-3,null,0,-5.6881486071000964E-3]
["2012-05-22",4860.5,977.71765100000005,-2.7566884088496835E-3,-5.6881486071000964E-3,null,-2.7566884088496835E-3,9.6126306959654073E-5]
["2012-05-23",4835.6499020000001,977.93408199999999,-2.2260967857365976E-3,9.6126306959654073E-5,null,-2.2260967857365976E-3,9.5186170837386896E-3]
["2012-05-24",4921.3999020000001,999.60449200000005,7.633805590127718E-3,9.5186170837386896E-3,null,7.633805590127718E-3,-4.268088206900611E-3]
["2012-05-25",4920.3999020000001,989.82885699999997,-8.8255093996458811E-5,-4.268088206900611E-3,null,-8.8255093996458811E-5,7.4322688289170102E-3]
["2012-05-28",4985.6499020000001,1006.914001,5.721377409846351E-3,7.4322688289170102E-3,null,5.721377409846351E-3,-9.8110163918381232E-3]
["2012-05-29",4990.1000979999999,984.42211899999995,3.874787749080788E-4,-9.8110163918381232E-3,null,3.874787749080788E-4,9.2698278347067564E-3]
["2012-05-30",4950.75,1005.660034,-3.4382612181884653E-3,9.2698278347067564E-3,null,-3.4382612181884653E-3,-8.1263039676988669E-3]
["2012-05-31",4924.25,987.01757799999996,-2.3309025614364209E-3,-8.1263039676988669E-3,null,-2.3309025614364209E-3,-5.4006434401450143E-3]
["2012-06-01",4841.6000979999999,974.81957999999997,-7.351178448096185E-3,-5.4006434401450143E-3,null,-7.351178448096185E-3,-5.7840383621110547E-4]
["2012-06-04",4848.1499020000001,973.522156,5.8712436708541205E-4,-5.7840383621110547E-4,null,5.8712436708541205E-4,1.6753539813203489E-3]
["2012-06-05",4863.2998049999997,977.28491199999996,1.3550035906315649E-3,1.6753539813203489E-3,null,1.3550035906315649E-3,1.0989172556884252E-2]
["2012-06-06",4997.1000979999999,1002.329163,1.1787005885567581E-2,1.0989172556884252E-2,null,1.1787005885567581E-2,-1.5205855146231961E-3]
["2012-06-07",5049.6499020000001,998.82586700000002,4.5432200524850863E-3,-1.5205855146231961E-3,null,4.5432200524850863E-3,-2.6410738369584408E-3]
["2012-06-08",5068.3500979999999,992.77014199999996,1.6053372564877044E-3,-2.6410738369584408E-3,null,1.6053372564877044E-3,6.8056333694155313E-4]
["2012-06-11",5054.1000979999999,994.32708700000001,-1.2227672817424207E-3,6.8056333694155313E-4,null,-1.2227672817424207E-3,1.4345370453126449E-2]
["2012-06-12",5115.8999020000001,1027.7196039999999,5.2781994539645716E-3,1.4345370453126449E-2,null,5.2781994539645716E-3,-2.8977101095613023E-3]
["2012-06-13",5121.4501950000003,1020.885254,4.7091519508146717E-4,-2.8977101095613023E-3,null,4.7091519508146717E-4,3.6099728954948063E-3]
["2012-06-14",5054.75,1029.4064940000001,-5.69327271845399E-3,3.6099728954948063E-3,null,-5.69327271845399E-3,1.1986594700388764E-2]
["2012-06-15",5139.0498049999997,1058.2139890000001,7.1831457271294141E-3,1.1986594700388764E-2,null,7.1831457271294141E-3,8.1573155670744413E-4]
["2012-06-18",5064.25,1060.203491,-6.3676898935023374E-3,8.1573155670744413E-4,null,-6.3676898935023374E-3,8.4958733058915215E-4]
["2012-06-19",5103.8500979999999,1062.2795410000001,3.382773739398548E-3,8.4958733058915215E-4,null,3.382773739398548E-3,1.5033122783426389E-2]
["2012-06-20",5120.5498049999997,1099.6942140000001,1.4186841511754089E-3,1.5033122783426389E-2,null,1.4186841511754089E-3,-6.0200932776779403E-3]
["2012-06-21",5165,1084.555664,3.7537311965789577E-3,-6.0200932776779403E-3,null,3.7537311965789577E-3,-1.3599448382480617E-2]
["2012-06-22",5146.0498049999997,1051.1202390000001,-1.596340729854262E-3,-1.3599448382480617E-2,null,-1.596340729854262E-3,-2.1858969543711027E-3]
["2012-06-25",5114.6499020000001,1045.843018,-2.6580735357044638E-3,-2.1858969543711027E-3,null,-2.6580735357044638E-3,4.147261092807053E-3]
["2012-06-26",5120.7998049999997,1055.878052,5.2188605972469659E-4,4.147261092807053E-3,null,5.2188605972469659E-4,-5.7848650441014726E-3]
["2012-06-27",5141.8999020000001,1041.9068600000001,1.7858202750478114E-3,-5.7848650441014726E-3,null,1.7858202750478114E-3,6.7977518429165329E-3]
["2012-06-28",5149.1499020000001,1058.3435059999999,6.1191726299503202E-4,6.7977518429165329E-3,null,6.1191726299503202E-4,1.5567993231238031E-2]
["2012-06-29",5278.8999020000001,1096.9697269999999,1.0807891840349804E-2,1.5567993231238031E-2,null,1.0807891840349804E-2,1.4681441269635886E-2]
["2012-07-02",5278.6000979999999,1134.6870120000001,-2.4665540684587484E-5,1.4681441269635886E-2,null,-2.4665540684587484E-5,-5.4140263630073626E-3]
["2012-07-03",5287.9501950000003,1120.6295170000001,7.6859457052913527E-4,-5.4140263630073626E-3,null,7.6859457052913527E-4,-2.6060873501005943E-3]
["2012-07-04",5302.5498049999997,1113.9250489999999,1.1974003262360533E-3,-2.6060873501005943E-3,null,1.1974003262360533E-3,3.0584446812498278E-3]
["2012-07-05",5327.2998049999997,1121.7973629999999,2.0223819236102614E-3,3.0584446812498278E-3,null,2.0223819236102614E-3,-2.176800286113334E-4]
["2012-07-06",5316.9501950000003,1121.2352289999999,-8.4454610316653245E-4,-2.176800286113334E-4,null,-8.4454610316653245E-4,-5.292881193550425E-3]
["2012-07-09",5275.1499020000001,1107.6533199999999,-3.427786872634897E-3,-5.292881193550425E-3,null,-3.427786872634897E-3,-2.8756170340540343E-3]
["2012-07-10",5345.3500979999999,1100.343384,5.7413496103224659E-3,-2.8756170340540343E-3,null,5.7413496103224659E-3,-2.5855965755336996E-3]
["2012-07-11",5306.2998049999997,1093.8118899999999,-3.1843710415131454E-3,-2.5855965755336996E-3,null,-3.1843710415131454E-3,-2.2334779197663579E-4]
["2012-07-12",5235.25,1093.2495120000001,-5.8543584346382183E-3,-2.2334779197663579E-4,null,-5.8543584346382183E-3,6.8708265051231621E-5]
["2012-07-13",5227.25,1093.4224850000001,-6.6415417583565173E-4,6.8708265051231621E-5,null,-6.6415417583565173E-4,-1.9283488387773495E-3]
["2012-07-16",5197.25,1088.5782469999999,-2.4996633747962349E-3,-1.9283488387773495E-3,null,-2.4996633747962349E-3,-1.8997397373965441E-4]
["2012-07-17",5192.8500979999999,1088.102173,-3.6782191811735032E-4,-1.8997397373965441E-4,null,-3.6782191811735032E-4,3.1478901781225588E-3]
["2012-07-18",5216.2998049999997,1096.0177000000001,1.9567583665711652E-3,3.1478901781225588E-3,null,1.9567583665711652E-3,-1.4075745536827888E-3]
["2012-07-19",5242.7001950000003,1092.4711910000001,2.1924788312488452E-3,-1.4075745536827888E-3,null,2.1924788312488452E-3,-1.2225640947125527E-3]
["2012-07-20",5205.1000979999999,1089.4001459999999,-3.1259374580834276E-3,-1.2225640947125527E-3,null,-3.1259374580834276E-3,-2.0395650783102681E-3]
["2012-07-23",5117.9501950000003,1084.2960210000001,-7.3330304740659713E-3,-2.0395650783102681E-3,null,-7.3330304740659713E-3,5.594328788199654E-3]
["2012-07-24",5128.2001950000003,1098.353638,8.6891559366675253E-4,5.594328788199654E-3,null,8.6891559366675253E-4,2.2347559924931204E-3]
["2012-07-25",5109.6000979999999,1104.0200199999999,-1.5780593773309093E-3,2.2347559924931204E-3,null,-1.5780593773309093E-3,-5.2553237905064165E-3]
["2012-07-26",5043,1090.740967,-5.6979433203823149E-3,-5.2553237905064165E-3,null,-5.6979433203823149E-3,1.1186909940531731E-2]
["2012-07-27",5099.8500979999999,1119.2021480000001,4.8684427293528287E-3,1.1186909940531731E-2,null,4.8684427293528287E-3,1.3742455943126508E-3]
["2012-07-30",5199.7998049999997,1122.749268,{"$f":"LOG(B580)-LOG(B579)","v":8.4292125044918009E-3},1.3742455943126508E-3,null,{"$f":"D580","v":8.4292125044918009E-3},{"$f":"E581","v":8.7289735271989244E-3}]
["2012-07-31",5229,1145.5439449999999,2.4320184366772857E-3,8.7289735271989244E-3,null,2.4320184366772857E-3,3.3602786458706291E-3]
["2012-08-01",5240.5,1154.4417719999999,9.5408349024150851E-4,3.3602786458706291E-3,null,9.5408349024150851E-4,-1.9239854451380545E-3]
["2012-08-02",5227.75,1149.338745,-1.0579146241913584E-3,-1.9239854451380545E-3,null,-1.0579146241913584E-3,-2.927037969592039E-3]
["2012-08-03",5215.7001950000003,1141.61853,-1.0021910468438477E-3,-2.927037969592039E-3,null,-1.0021910468438477E-3,3.0588923364551768E-3]
["2012-08-06",5282.5498049999997,1149.6877440000001,5.5309807152816859E-3,3.0588923364551768E-3,null,5.5309807152816859E-3,5.5822622977612646E-3]
["2012-08-07",5336.7001950000003,1164.5607910000001,4.4292053410055487E-3,5.5822622977612646E-3,null,4.4292053410055487E-3,1.9475678086808834E-3]
["2012-08-08",5338,1169.794922,1.0576374633997077E-4,1.9475678086808834E-3,null,1.0576374633997077E-4,-6.9689206331746689E-4]
["2012-08-09",5322.9501950000003,1167.919312,-1.2261668026609662E-3,-6.9689206331746689E-4,null,-1.2261668026609662E-3,1.0368815369115048E-3]
["2012-08-10",5320.3999020000001,1170.7110600000001,-2.0812586041785153E-4,1.0368815369115048E-3,null,-2.0812586041785153E-4,5.8499225538479749E-3]
["2012-08-13",5347.8999020000001,1186.587158,2.2389930775492672E-3,5.8499225538479749E-3,null,2.2389930775492672E-3,-1.7756480117001594E-3]
["2012-08-14",5380.3500979999999,1181.7456050000001,2.6272661503616845E-3,-1.7756480117001594E-3,null,2.6272661503616845E-3,-5.2410429836773353E-3]
["2012-08-16",5362.9501950000003,1167.570068,-1.4067722691972762E-3,-5.2410429836773353E-3,null,-1.4067722691972762E-3,-3.9439120430717622E-3]
["2012-08-17",5366.2998049999997,1157.0151370000001,2.7116847622910001E-4,-3.9439120430717622E-3,null,2.7116847622910001E-4,1.0193696793787677E-2]
["2012-08-21",5421,1184.4936520000001,4.4044750572416191E-3,1.0193696793787677E-2,null,4.4044750572416191E-3,1.0222558844659169E-3]
["2012-08-22",5412.8500979999999,1187.285034,-6.5340725638529662E-4,1.0222558844659169E-3,null,-6.5340725638529662E-4,-4.5871115578264288E-3]
["2012-08-23",5415.3500979999999,1174.810669,2.0053863142477368E-4,-4.5871115578264288E-3,null,2.0053863142477368E-4,-2.7173045762634018E-3]
["2012-08-24",5386.7001950000003,1167.4830320000001,-2.3037337576132799E-3,-2.7173045762634018E-3,null,-2.3037337576132799E-3,2.7011041428144367E-3]
["2012-08-27",5350.25,1174.766846,-2.9487292162713175E-3,2.7011041428144367E-3,null,-2.9487292162713175E-3,-3.6431852676983567E-3]
["2012-08-28",5350.25,1164.9532469999999,0,-3.6431852676983567E-3,null,0,7.6358644020402267E-4]
["2012-08-29",5287.7998049999997,1167.0032960000001,-5.0990711916121256E-3,7.6358644020402267E-4,null,-5.0990711916121256E-3,-3.5694036194966472E-3]
["2012-08-30",5315.0498049999997,1157.451172,2.2323339713095081E-3,-3.5694036194966472E-3,null,2.2323339713095081E-3,-6.0480344401945274E-3]
["2012-08-31",5258.5,1141.444092,-4.645460206318841E-3,-6.0480344401945274E-3,null,-4.645460206318841E-3,3.3206859203271932E-5]
["2012-09-03",5253.75,1141.5313719999999,-3.9247524163465997E-4,3.3206859203271932E-5,null,-3.9247524163465997E-4,-1.91248720369952E-3]
["2012-09-04",5274,1136.5155030000001,1.6707224439223012E-3,-1.91248720369952E-3,null,1.6707224439223012E-3,-4.3356219137802299E-4]
["2012-09-05",5225.7001950000003,1135.38147,-3.9956353726622318E-3,-4.3356219137802299E-4,null,-3.9956353726622318E-3,1.1248009117811542E-2]
["2012-09-06",5238.3999020000001,1165.1713870000001,1.0541595223116929E-3,1.1248009117811542E-2,null,1.0541595223116929E-3,1.7684549356391521E-3]
["2012-09-07",5342.1000979999999,1169.925659,8.5133717798551167E-3,1.7684549356391521E-3,null,8.5133717798551167E-3,-1.4759476385060033E-3]
["2012-09-10",5363.4501950000003,1165.9564210000001,1.7322307315517094E-3,-1.4759476385060033E-3,null,1.7322307315517094E-3,4.6861335334065224E-3]
["2012-09-11",5390,1178.6054690000001,2.1445130682669067E-3,4.6861335334065224E-3,null,2.1445130682669067E-3,1.8122631744090789E-3]
["2012-09-12",5431,1183.533936,3.2910376058885582E-3,1.8122631744090789E-3,null,3.2910376058885582E-3,-4.2621051809703658E-3]
["2012-09-13",5435.3500979999999,1171.9757079999999,3.4772000552640847E-4,-4.2621051809703658E-3,null,3.4772000552640847E-4,1.344721771644819E-2]
["2012-09-14",5577.6499020000001,1208.8316649999999,1.1223728185798532E-2,1.344721771644819E-2,null,1.1223728185798532E-2,-4.5841631589689236E-3]
["2012-09-17",5610,1196.139038,2.5116102722093636E-3,-4.5841631589689236E-3,null,2.5116102722093636E-3,-7.7658300689753545E-4]
["2012-09-18",5600.0498049999997,1194.0020750000001,-7.7097176058860128E-4,-7.7658300689753545E-4,null,-7.7097176058860128E-4,-3.3125008245944443E-3]
["2012-09-20",5554.25,1184.9296879999999,-3.5664657959619817E-3,-3.3125008245944443E-3,null,-3.5664657959619817E-3,6.7100783120412899E-3]
["2012-09-21",5691.1499020000001,1203.379639,1.0574601155603158E-2,6.7100783120412899E-3,null,1.0574601155603158E-2,-3.6833006931917822E-3]
["2012-09-24",5669.6000979999999,1193.216797,-1.6475975948999633E-3,-3.6833006931917822E-3,null,-1.6475975948999633E-3,2.7693067928047377E-3]
["2012-09-25",5673.8999020000001,1200.849731,3.2924251596089249E-4,2.7693067928047377E-3,null,3.2924251596089249E-4,1.601176212563038E-2]
["2012-09-26",5663.4501950000003,1245.9494629999999,-8.0058414601724692E-4,1.601176212563038E-2,null,-8.0058414601724692E-4,5.8741275639588864E-3]
["2012-09-27",5649.5,1262.91626,-1.0710726514924218E-3,5.8741275639588864E-3,null,-1.0710726514924218E-3,6.638462458241623E-3]
["2012-09-28",5703.2998049999997,1282.369019,4.1161887369525196E-3,6.638462458241623E-3,null,4.1161887369525196E-3,-3.5745469307917332E-3]
["2012-10-01",5718.7998049999997,1271.857544,1.1786919798297824E-3,-3.5745469307917332E-3,null,1.1786919798297824E-3,1.7390588157955023E-3]
["2012-10-03",5731.25,1276.960693,9.44459318548585E-4,1.7390588157955023E-3,null,9.44459318548585E-4,4.9704057346793284E-3]
["2012-10-04",5787.6000979999999,1291.6591800000001,4.2491623092120179E-3,4.9704057346793284E-3,null,4.2491623092120179E-3,-6.8138505670578553E-3]
["2012-10-05",5746.9501950000003,1271.55188,-3.0610819151020152E-3,-6.8138505670578553E-3,null,-3.0610819151020152E-3,-7.7708395998699054E-3]
["2012-10-08",5676,1249.0023189999999,-5.3950466227701277E-3,-7.7708395998699054E-3,null,-5.3950466227701277E-3,-6.2222889843166485E-4]
["2012-10-09",5704.6000979999999,1247.214111,2.1828182669176854E-3,-6.2222889843166485E-4,null,2.1828182669176854E-3,-1.4148715300508208E-3]
["2012-10-10",5652.1499020000001,1243.157471,-4.0115336967581072E-3,-1.4148715300508208E-3,null,-4.0115336967581072E-3,5.2855804550686614E-3]
["2012-10-11",5708.0498049999997,1258.3797609999999,4.2740824952662848E-3,5.2855804550686614E-3,null,4.2740824952662848E-3,1.6395469856230971E-2]
["2012-10-12",5676.0498049999997,1306.794189,-2.4415562934430035E-3,1.6395469856230971E-2,null,-2.4415562934430035E-3,-2.5732713986110767E-3]
["2012-10-15",5687.25,1299.0740969999999,8.5612182084338073E-4,-2.5732713986110767E-3,null,8.5612182084338073E-4,-1.2874863184761498E-2]
["2012-10-16",5648,1261.127686,-3.0076313345150929E-3,-1.2874863184761498E-2,null,-3.0076313345150929E-3,-5.4564051784664613E-3]
["2012-10-17",5660.25,1245.382202,9.4092533935086209E-4,-5.4564051784664613E-3,null,9.4092533935086209E-4,-3.512515044088893E-3]
["2012-10-18",5718.7001950000003,1235.350342,4.4617157094606341E-3,-3.512515044088893E-3,null,4.4617157094606341E-3,-2.5528774398595466E-3]
["2012-10-19",5684.25,1228.1099850000001,-2.6241586350077561E-3,-2.5528774398595466E-3,null,-2.6241586350077561E-3,3.3189977693073303E-3]
["2012-10-22",5717.1499020000001,1237.5314940000001,2.5064089804307521E-3,3.3189977693073303E-3,null,2.5064089804307521E-3,-4.4154541286052229E-3]
["2012-10-23",5691.3999020000001,1225.0133060000001,-1.9604773773322925E-3,-4.4154541286052229E-3,null,-1.9604773773322925E-3,-9.288439675221305E-4]
["2012-10-25",5705.2998049999997,1222.3961179999999,1.0593688208553331E-3,-9.288439675221305E-4,null,1.0593688208553331E-3,4.1486483926598261E-3]
["2012-10-29",5665.6000979999999,1234.12915,-3.0325539553150982E-3,4.1486483926598261E-3,null,-3.0325539553150982E-3,-1.1304491348648416E-2]
["2012-10-30",5597.8999020000001,1202.4197999999999,-5.220788497674711E-3,-1.1304491348648416E-2,null,-5.220788497674711E-3,2.0474868812137004E-4]
["2012-10-31",5619.7001950000003,1202.9868160000001,1.6880186120409313E-3,2.0474868812137004E-4,null,1.6880186120409313E-3,5.0253542957738873E-3]
["2012-11-01",5645.0498049999997,1216.987793,1.9546309195010991E-3,5.0253542957738873E-3,null,1.9546309195010991E-3,4.1206988921058674E-3]
["2012-11-02",5697.7001950000003,1228.5898440000001,4.0318155775436182E-3,4.1206988921058674E-3,null,4.0318155775436182E-3,8.5947921343727529E-3]
["2012-11-05",5704.2001950000003,1253.1461179999999,{"$f":"LOG(B644)-LOG(B643)","v":4.9516560250895125E-4},8.5947921343727529E-3,null,{"$f":"D644","v":4.9516560250895125E-4},{"$f":"E645","v":1.0999841256198906E-2}]
["2012-11-06",5724.3999020000001,1285.29126,1.5352064726736891E-3,1.0999841256198906E-2,null,1.5352064726736891E-3,-2.0636682913544036E-4]
["2012-11-07",5760.1000979999999,1284.680664,2.700064968644611E-3,-2.0636682913544036E-4,null,2.700064968644611E-3,2.0636682913544036E-4]
["2012-11-08",5738.75,1285.29126,-1.6127248073507516E-3,2.0636682913544036E-4,null,-1.6127248073507516E-3,-5.9803134195712815E-3]
["2012-11-09",5686.25,1267.7138669999999,-3.9913559360655881E-3,-5.9803134195712815E-3,null,-3.9913559360655881E-3,-5.6550341724572739E-3]
["2012-11-12",5683.7001950000003,1251.313721,-1.9478823407359513E-4,-5.6550341724572739E-3,null,-1.9478823407359513E-4,-9.1945023993460495E-3]
["2012-11-15",5631,1225.1004640000001,-4.0456342629293651E-3,-9.1945023993460495E-3,null,-4.0456342629293651E-3,-8.2099919898204199E-3]
["2012-11-16",5574.0498049999997,1202.158447,-4.4146824577961929E-3,-8.2099919898204199E-3,null,-4.4146824577961929E-3,1.4314859893391763E-3]
["2012-11-19",5571.3999020000001,1206.1274410000001,-2.0651266703763937E-4,1.4314859893391763E-3,null,-2.0651266703763937E-4,-1.1794869250674189E-3]
["2012-11-20",5571.5498049999997,1202.8562010000001,1.1684885498741693E-5,-1.1794869250674189E-3,null,1.1684885498741693E-5,1.6973989532824696E-3]
["2012-11-21",5614.7998049999997,1207.56665,3.3582590552390101E-3,1.6973989532824696E-3,null,3.3582590552390101E-3,2.2998469947008715E-3]
["2012-11-22",5627.75,1213.978394,1.0005204892338249E-3,2.2998469947008715E-3,null,1.0005204892338249E-3,-3.242036958986283E-3]
["2012-11-23",5626.6000979999999,1204.949707,-8.8747211650197499E-5,-3.242036958986283E-3,null,-8.8747211650197499E-5,4.713067448163244E-4]
["2012-11-26",5635.8999020000001,1206.258057,7.1722166089660533E-4,4.713067448163244E-4,null,7.1722166089660533E-4,2.4117452306464671E-3]
["2012-11-27",5727.4501950000003,1212.975342,6.9980502264148647E-3,2.4117452306464671E-3,null,6.9980502264148647E-3,1.7455196566511511E-3]
["2012-11-29",5825,1217.8603519999999,7.3346083762486636E-3,1.7455196566511511E-3,null,7.3346083762486636E-3,-3.811915315601766E-3]
["2012-11-30",5879.8500979999999,1207.2176509999999,4.0703245343278738E-3,-3.811915315601766E-3,null,4.0703245343278738E-3,1.6019584935938802E-2]
["2012-12-03",5870.9501950000003,1252.5791019999999,-6.5785808712037763E-4,1.6019584935938802E-2,null,-6.5785808712037763E-4,-2.8067675360512467E-3]
["2012-12-04",5889.25,1244.51001,1.3515944651087963E-3,-2.8067675360512467E-3,null,1.3515944651087963E-3,1.6103499449502401E-3]
["2012-12-05",5900.5,1249.1331789999999,8.2882408945250674E-4,1.6103499449502401E-3,null,8.2882408945250674E-4,-4.1444259542386952E-3]
["2012-12-06",5930.8999020000001,1237.2695309999999,2.2317796461224226E-3,-4.1444259542386952E-3,null,2.2317796461224226E-3,-1.0884152919174994E-3]
["2012-12-07",5907.3999020000001,1234.172607,-1.7242228866281017E-3,-1.0884152919174994E-3,null,-1.7242228866281017E-3,-3.9915374581545038E-4]
["2012-12-10",5908.8999020000001,1233.038818,1.1026154331883475E-4,-3.9915374581545038E-4,null,1.1026154331883475E-4,4.4019271820561201E-3]
["2012-12-11",5898.7998049999997,1245.60022,-7.4297578232007666E-4,4.4019271820561201E-3,null,-7.4297578232007666E-4,-2.088392766325331E-3]
["2012-12-12",5888,1239.6248780000001,-7.9585589087560749E-4,-2.088392766325331E-3,null,-7.9585589087560749E-4,-7.7083760624767628E-3]
["2012-12-13",5851.5,1217.81665,-2.7005919619700336E-3,-7.7083760624767628E-3,null,-2.7005919619700336E-3,2.574348012862604E-3]
["2012-12-14",5879.6000979999999,1225.056885,2.0805791001552443E-3,2.574348012862604E-3,null,2.0805791001552443E-3,3.1736826780641714E-3]
["2012-12-17",5857.8999020000001,1234.0419919999999,-1.6058421497819886E-3,3.1736826780641714E-3,null,-1.6058421497819886E-3,-1.2297515294044103E-3]
["2012-12-18",5896.7998049999997,1230.552612,2.8744375122506938E-3,-1.2297515294044103E-3,null,2.8744375122506938E-3,1.3525568410686084E-3]
["2012-12-19",5929.6000979999999,1234.390991,2.409020986401611E-3,1.3525568410686084E-3,null,2.409020986401611E-3,-3.8690054709751287E-3]
["2012-12-20",5916.3999020000001,1223.4429929999999,-9.678836156745696E-4,-3.8690054709751287E-3,null,-9.678836156745696E-4,-1.6131732407957955E-3]
["2012-12-21",5847.7001950000003,1218.906982,-5.0724224690066322E-3,-1.6131732407957955E-3,null,-5.0724224690066322E-3,4.1911816328004114E-3]
["2012-12-24",5855.75,1230.7270510000001,5.974283454799334E-4,4.1911816328004114E-3,null,5.974283454799334E-4,1.3523654325067191E-3]
["2012-12-26",5905.6000979999999,1234.5654300000001,3.6815079811494122E-3,1.3523654325067191E-3,null,3.6815079811494122E-3,-3.8064614759090176E-3]
["2012-12-27",5870.1000979999999,1223.7921140000001,-2.6185280802693001E-3,-3.8064614759090176E-3,null,-2.6185280802693001E-3,2.0229092247978642E-3]
["2012-12-28",5908.3500979999999,1229.505737,2.8207144492640168E-3,2.0229092247978642E-3,null,2.8207144492640168E-3,6.9539349381804172E-3]
["2012-12-31",5905.1000979999999,1249.3510739999999,-2.389576420736006E-4,6.9539349381804172E-3,null,-2.389576420736006E-4,-3.336135586380351E-4]
["2013-01-01",5905.1000979999999,1248.3917240000001,0,-3.336135586380351E-4,null,0,-4.8583028271798057E-4]
["2013-01-02",5993.25,1246.9959719999999,6.4351302728637982E-3,-4.8583028271798057E-4,null,6.4351302728637982E-3,2.0610142553558752E-3]
["2013-01-03",6009.5,1252.927856,1.175945452960736E-3,2.0610142553558752E-3,null,1.175945452960736E-3,-4.5386870782992972E-4]
["2013-01-04",6016.1499020000001,1251.6191409999999,4.8030934904996769E-4,-4.5386870782992972E-4,null,4.8030934904996769E-4,-5.2835206242467514E-3]
["2013-01-07",5988.3999020000001,1236.4844969999999,-2.0078542779371489E-3,-5.2835206242467514E-3,null,-2.0078542779371489E-3,6.130730181697075E-5]
["2013-01-08",6001.7001950000003,1236.659058,9.6350258631128227E-4,6.130730181697075E-5,null,9.6350258631128227E-4,-6.1550443729192494E-3]
["2013-01-09",5971.5,1219.2561040000001,-2.1908605288367689E-3,-6.1550443729192494E-3,null,-2.1908605288367689E-3,-5.8340707271749004E-3]
["2013-01-10",5968.6499020000001,1202.9868160000001,-2.0733104156178683E-4,-5.8340707271749004E-3,null,-2.0733104156178683E-4,-5.5941697390369249E-3]
["2013-01-11",5951.2998049999997,1187.5904539999999,-1.2642765941359713E-3,-5.5941697390369249E-3,null,-1.2642765941359713E-3,-3.351999382865678E-4]
["2013-01-14",6024.0498049999997,1186.6741939999999,5.2767248172571612E-3,-3.351999382865678E-4,null,5.2767248172571612E-3,8.863992770861806E-3]
["2013-01-15",6056.6000979999999,1211.143188,2.3403454213846153E-3,8.863992770861806E-3,null,2.3403454213846153E-3,-1.2216490147096692E-3]
["2013-01-16",6001.8500979999999,1207.7410890000001,-3.9437549423610996E-3,-1.2216490147096692E-3,null,-3.9437549423610996E-3,-8.1214324725173981E-3]
["2013-01-17",6039.2001950000003,1185.365845,2.6942820860194061E-3,-8.1214324725173981E-3,null,2.6942820860194061E-3,-4.4008496535972164E-3]
["2013-01-18",6064.3999020000001,1173.4147949999999,1.8084056679392724E-3,-4.4008496535972164E-3,null,1.8084056679392724E-3,-3.1267720958045864E-3]
["2013-01-21",6082.2998049999997,1164.996948,1.2799912592402762E-3,-3.1267720958045864E-3,null,1.2799912592402762E-3,7.5436326319406888E-3]
["2013-01-22",6048.5,1185.4095460000001,-2.4201383294299994E-3,7.5436326319406888E-3,null,-2.4201383294299994E-3,-1.2161401838621799E-3]
["2013-01-23",6054.2998049999997,1182.0947269999999,4.1623815001612385E-4,-1.2161401838621799E-3,null,4.1623815001612385E-4,-2.9586249022832689E-3]
["2013-01-24",6019.3500979999999,1174.069092,-2.5143195987253897E-3,-2.9586249022832689E-3,null,-2.5143195987253897E-3,-6.2235889181425641E-3]
["2013-01-25",6074.6499020000001,1157.3642580000001,3.9716499265600724E-3,-6.2235889181425641E-3,null,3.9716499265600724E-3,6.8682447065837593E-4]
["2013-01-28",6074.7998049999997,1159.1960449999999,1.0716871511551318E-5,6.8682447065837593E-4,null,1.0716871511551318E-5,-7.8987390171323391E-3]
["2013-01-29",6049.8999020000001,1138.303711,-1.7837811965084605E-3,-7.8987390171323391E-3,null,-1.7837811965084605E-3,6.5567583254408923E-3]
["2013-01-30",6055.75,1155.619629,4.1974871210337383E-4,6.5567583254408923E-3,null,4.1974871210337383E-4,-5.4129935800961704E-4]
["2013-01-31",6034.75,1154.1801760000001,-1.5086544462707963E-3,-5.4129935800961704E-4,null,-1.5086544462707963E-3,-1.4302584606773472E-3]
["2013-02-01",5998.8999020000001,1150.385376,-2.5876680684189246E-3,-1.4302584606773472E-3,null,-2.5876680684189246E-3,-6.0353474043544075E-3]
["2013-02-04",5987.25,1134.509155,-8.4422267164763198E-4,-6.0353474043544075E-3,null,-8.4422267164763198E-4,7.6625198939677119E-3]
["2013-02-05",5956.8999020000001,1154.7036129999999,-2.2070902597755016E-3,7.6625198939677119E-3,null,-2.2070902597755016E-3,3.072994576500232E-3]
["2013-02-06",5959.2001950000003,1162.9030760000001,1.6767307440135326E-4,3.072994576500232E-3,null,1.6767307440135326E-4,3.6336229382940566E-3]
["2013-02-07",5938.7998049999997,1172.6735839999999,{"$f":"LOG(B708)-LOG(B707)","v":-1.4892898786191822E-3},3.6336229382940566E-3,null,{"$f":"D708","v":-1.4892898786191822E-3},{"$f":"E709","v":-1.3301898005901869E-2}]
["2013-02-08",5903.5,1137.3005370000001,-2.5891180229988819E-3,-1.3301898005901869E-2,null,-2.5891180229988819E-3,-1.5479216863938383E-2]
["2013-02-11",5897.8500979999999,1097.4785159999999,-4.1583741334383362E-4,-1.5479216863938383E-2,null,-4.1583741334383362E-4,-6.5736193363807871E-3]
["2013-02-12",5922.5,1080.9918210000001,1.811339232387521E-3,-6.5736193363807871E-3,null,1.811339232387521E-3,3.5252906101312931E-3]
["2013-02-13",5932.9501950000003,1089.802246,7.6563321073486179E-4,3.5252906101312931E-3,null,7.6563321073486179E-4,-1.1312255131192828E-3]
["2013-02-14",5896.9501950000003,1086.9672849999999,-2.6432428162017629E-3,-1.1312255131192828E-3,null,-2.6432428162017629E-3,4.4383956666145252E-3]
["2013-02-15",5887.3999020000001,1098.1328129999999,-7.0392349588299652E-4,4.4383956666145252E-3,null,-7.0392349588299652E-4,1.154117839096358E-3]
["2013-02-18",5898.2001950000003,1101.054932,7.9597286981414328E-4,1.154117839096358E-3,null,7.9597286981414328E-4,1.2748478525725027E-2]
["2013-02-19",5939.7001950000003,1133.8548579999999,3.0450154571370902E-3,1.2748478525725027E-2,null,3.0450154571370902E-3,3.7757740112547289E-3]
["2013-02-20",5943.0498049999997,1143.755615,2.4484520469725268E-4,3.7757740112547289E-3,null,2.4484520469725268E-4,-3.3749799641418221E-3]
["2013-02-21",5852.25,1134.9017329999999,-6.6864995178659292E-3,-3.3749799641418221E-3,null,-6.6864995178659292E-3,-1.6770134354526789E-5]
["2013-02-22",5850.2998049999997,1134.8579099999999,-1.4474775994788303E-4,-1.6770134354526789E-5,null,-1.4474775994788303E-4,1.5494664857857998E-3]
["2013-02-25",5854.75,1138.9140629999999,3.3023272129772963E-4,1.5494664857857998E-3,null,3.3023272129772963E-4,-2.4181990078253612E-3]
["2013-02-26",5761.3500979999999,1132.5900879999999,-6.9840886152610082E-3,-2.4181990078253612E-3,null,-6.9840886152610082E-3,1.3191547497495293E-3]
["2013-02-27",5796.8999020000001,1136.0355219999999,2.6715345999086537E-3,1.3191547497495293E-3,null,2.6715345999086537E-3,-1.0036217652974688E-2]
["2013-02-28",5693.0498049999997,1110.0836179999999,-7.8508180490879376E-3,-1.0036217652974688E-2,null,-7.8508180490879376E-3,-1.7611254709652968E-3]
["2013-03-01",5719.7001950000003,1105.591187,2.0282821151944574E-3,-1.7611254709652968E-3,null,2.0282821151944574E-3,-1.6073555949537077E-2]
["2013-03-04",5698.5,1065.4204099999999,-1.6127127089378135E-3,-1.6073555949537077E-2,null,-1.6127127089378135E-3,1.2305068884878256E-2]
["2013-03-05",5784.25,1096.0391850000001,6.4865026432450179E-3,1.2305068884878256E-2,null,6.4865026432450179E-3,-8.3037232828164775E-4]
["2013-03-06",5818.6000979999999,1093.945557,2.5714546807922289E-3,-8.3037232828164775E-4,null,2.5714546807922289E-3,3.2261018494734728E-3]
["2013-03-07",5863.2998049999997,1102.1020510000001,3.3235913675806472E-3,3.2261018494734728E-3,null,3.3235913675806472E-3,-1.3754837235024908E-4]
["2013-03-08",5945.7001950000003,1101.753052,6.0609053261031498E-3,-1.3754837235024908E-4,null,6.0609053261031498E-3,1.9727409231649062E-3]
["2013-03-11",5942.3500979999999,1106.769043,-2.4477162252756202E-4,1.9727409231649062E-3,null,-2.4477162252756202E-4,5.9830538192859883E-3]
["2013-03-12",5914.1000979999999,1122.121948,-2.0695641829022726E-3,5.9830538192859883E-3,null,-2.0695641829022726E-3,-1.255335047313455E-2]
["2013-03-13",5851.2001950000003,1090.1511230000001,-4.6437133552097443E-3,-1.255335047313455E-2,null,-4.6437133552097443E-3,3.2888374733501813E-3]
["2013-03-14",5908.9501950000003,1098.4379879999999,4.2653719726968298E-3,3.2888374733501813E-3,null,4.2653719726968298E-3,-3.410479146036316E-3]
["2013-03-15",5872.6000979999999,1089.8458250000001,-2.679901412663277E-3,-3.410479146036316E-3,null,-2.679901412663277E-3,-8.1405579296367492E-3]
["2013-03-18",5835.25,1069.6076660000001,-2.7709607404498016E-3,-8.1405579296367492E-3,null,-2.7709607404498016E-3,-1.0975780019638393E-2]
["2013-03-19",5745.9501950000003,1042.9145510000001,-6.6976100116487025E-3,-1.0975780019638393E-2,null,-6.6976100116487025E-3,-1.762601523867513E-2]
["2013-03-20",5694.3999020000001,1001.434875,-3.9138940898078012E-3,-1.762601523867513E-2,null,-3.9138940898078012E-3,-1.753735727720418E-3]
["2013-03-21",5658.75,997.39910899999995,-2.7274556823013718E-3,-1.753735727720418E-3,null,-2.7274556823013718E-3,8.8504192865817011E-3]
["2013-03-22",5651.3500979999999,1017.9334720000001,-5.6829507006161961E-4,8.8504192865817011E-3,null,-5.6829507006161961E-4,3.0920774030569476E-3]
["2013-03-25",5633.8500979999999,1025.2067870000001,-1.3469250688156187E-3,3.0920774030569476E-3,null,-1.3469250688156187E-3,1.1446646124002591E-3]
["2013-03-26",5641.6000979999999,1027.912476,5.9701079890794873E-4,1.1446646124002591E-3,null,5.9701079890794873E-4,1.3108325153643463E-4]
["2013-03-28",5682.5498049999997,1028.2227780000001,3.1409526466705806E-3,1.3108325153643463E-4,null,3.1409526466705806E-3,6.3644583770861018E-4]
["2013-04-01",5704.3999020000001,1029.7307129999999,1.6667129384422275E-3,6.3644583770861018E-4,null,1.6667129384422275E-3,5.8340657828588327E-3]
["2013-04-02",5748.1000979999999,1043.6568600000001,3.3143586278856496E-3,5.8340657828588327E-3,null,3.3143586278856496E-3,-5.3292515337535207E-3]
["2013-04-03",5672.8999020000001,1030.928345,-5.7192018457583593E-3,-5.3292515337535207E-3,null,-5.7192018457583593E-3,-8.6425085587187311E-3]
["2013-04-04",5574.75,1010.61554,-7.579724335930127E-3,-8.6425085587187311E-3,null,-7.579724335930127E-3,-3.8670816396293439E-3]
["2013-04-05",5553.25,1001.6566769999999,-1.6781709164788161E-3,-3.8670816396293439E-3,null,-1.6781709164788161E-3,-9.0461310495415503E-4]
["2013-04-08",5542.9501950000003,999.57244900000001,-8.0624892887115607E-4,-9.0461310495415503E-4,null,-8.0624892887115607E-4,1.5003451360828812E-3]
["2013-04-09",5495.1000979999999,1003.031616,-3.7653684682057431E-3,1.5003451360828812E-3,null,-3.7653684682057431E-3,6.2723899723287069E-3]
["2013-04-10",5558.7001950000003,1017.62323,4.9976433892866545E-3,6.2723899723287069E-3,null,4.9976433892866545E-3,-1.6119056946308774E-3]
["2013-04-11",5594,1013.8532709999999,2.7492107651281295E-3,-1.6119056946308774E-3,null,2.7492107651281295E-3,1.933559578650712E-3]
["2013-04-12",5528.5498049999997,1018.377197,-5.1112356642599721E-3,1.933559578650712E-3,null,-5.1112356642599721E-3,-2.7703265570302449E-3]
["2013-04-15",5568.3999020000001,1011.901733,3.1191907835910193E-3,-2.7703265570302449E-3,null,3.1191907835910193E-3,1.2772928241100434E-2]
["2013-04-16",5688.9501950000003,1042.1044919999999,9.3017145156646386E-3,1.2772928241100434E-2,null,9.3017145156646386E-3,5.0898654359725626E-3]
["2013-04-17",5688.7001950000003,1054.3896480000001,-1.908542041118011E-5,5.0898654359725626E-3,null,-1.908542041118011E-5,8.3228449170960062E-3]
["2013-04-18",5783.1000979999999,1074.790894,7.1476631956119974E-3,8.3228449170960062E-3,null,7.1476631956119974E-3,1.8241616840932728E-3]
["2013-04-22",5834.3999020000001,1079.3148189999999,3.8354838144232239E-3,1.8241616840932728E-3,null,3.8354838144232239E-3,-4.6427165215101596E-4]
["2013-04-23",5836.8999020000001,1078.161621,1.8605232315094256E-4,-4.6427165215101596E-4,null,1.8605232315094256E-4,1.3906073471225966E-2]
["2013-04-25",5916.2998049999997,1113.2429199999999,5.867927915695681E-3,1.3906073471225966E-2,null,5.867927915695681E-3,-2.568242583495195E-3]
["2013-04-26",5871.4501950000003,1106.679077,-3.3047922001014918E-3,-2.568242583495195E-3,null,-3.3047922001014918E-3,-2.4610389238786112E-3]
["2013-04-29",5904.1000979999999,1100.4255370000001,2.4083305988584769E-3,-2.4610389238786112E-3,null,2.4083305988584769E-3,-2.563061812931533E-3]
["2013-04-30",5930.2001950000003,1093.950317,1.9156428689326432E-3,-2.563061812931533E-3,null,1.9156428689326432E-3,5.8412940538965508E-3]
["2013-05-02",5999.3500979999999,1108.763428,5.0348515937028715E-3,5.8412940538965508E-3,null,5.0348515937028715E-3,-7.9592253912696975E-3]
["2013-05-03",5944,1088.628418,-4.0254056078485867E-3,-7.9592253912696975E-3,null,-4.0254056078485867E-3,-5.7527884757426762E-3]
["2013-05-06",5971.0498049999997,1074.3032229999999,1.9718929290872822E-3,-5.7527884757426762E-3,null,1.9718929290872822E-3,4.7429742289382126E-3]
["2013-05-07",6043.5498049999997,1086.1000979999999,5.2414118056471892E-3,4.7429742289382126E-3,null,5.2414118056471892E-3,-3.2216842810064428E-3]
["2013-05-08",6069.2998049999997,1078.0729980000001,1.8464853631185996E-3,-3.2216842810064428E-3,null,1.8464853631185996E-3,-5.0059681377101484E-4]
["2013-05-09",6050.1499020000001,1076.8310550000001,-1.3724557342795762E-3,-5.0059681377101484E-4,null,-1.3724557342795762E-3,1.0112623310270408E-2]
["2013-05-10",6094.75,1102.1994629999999,3.1897609175159936E-3,1.0112623310270408E-2,null,3.1897609175159936E-3,-1.2660053447782094E-2]
["2013-05-13",5980.4501950000003,1070.533203,-8.2220180911765084E-3,-1.2660053447782094E-2,null,-8.2220180911765084E-3,-8.8257791765533611E-4]
["2013-05-14",5995.3999020000001,1068.3598629999999,1.0842785399045596E-3,-8.8257791765533611E-4,null,1.0842785399045596E-3,9.028071178545094E-3]
["2013-05-15",6146.75,1090.8012699999999,{"$f":"LOG(B772)-LOG(B771)","v":1.0827393416072084E-2},9.028071178545094E-3,null,{"$f":"D772","v":1.0827393416072084E-2},{"$f":"E773","v":7.2495336563624946E-3}]
["2013-05-16",6169.8999020000001,1109.162476,1.6325683711890804E-3,7.2495336563624946E-3,null,1.6325683711890804E-3,6.5151130057521378E-3]
["2013-05-17",6187.2998049999997,1125.927124,1.223041956414761E-3,6.5151130057521378E-3,null,1.223041956414761E-3,-7.8367931475717967E-3]
["2013-05-20",6156.8999020000001,1105.7921140000001,-2.1390672748471395E-3,-7.8367931475717967E-3,null,-2.1390672748471395E-3,-8.389136739111791E-3]
["2013-05-21",6114.1000979999999,1084.636841,-3.0295483790223621E-3,-8.389136739111791E-3,null,-3.0295483790223621E-3,-1.0312704281063567E-3]
["2013-05-22",6094.5,1082.064331,-1.3944631900497662E-3,-1.0312704281063567E-3,null,-1.3944631900497662E-3,-4.904829502987873E-3]
["2013-05-23",5967.0498049999997,1069.912476,-9.1784186098231579E-3,-4.904829502987873E-3,null,-9.1784186098231579E-3,7.1773311037910403E-3]
["2013-05-24",5983.5498049999997,1087.741211,1.1992475254229973E-3,7.1773311037910403E-3,null,1.1992475254229973E-3,6.729549554381542E-3]
["2013-05-27",6083.1499020000001,1104.7274170000001,7.1696082545447126E-3,6.729549554381542E-3,null,7.1696082545447126E-3,1.7467705276885681E-5]
["2013-05-28",6111.25,1104.771851,2.001531719654448E-3,1.7467705276885681E-5,null,2.001531719654448E-3,-3.272521751434887E-3]
["2013-05-29",6104.2998049999997,1096.478394,-4.9419497452740657E-4,-3.272521751434887E-3,null,-4.9419497452740657E-4,2.7317098358241587E-3]
["2013-05-30",6124.0498049999997,1103.3969729999999,1.4028587257097769E-3,2.7317098358241587E-3,null,1.4028587257097769E-3,-8.8882921567674522E-3]
["2013-05-31",5985.9501950000003,1081.044312,-9.9056149714003006E-3,-8.8882921567674522E-3,null,-9.9056149714003006E-3,1.6537630764732469E-3]
["2013-06-03",5939.2998049999997,1085.1687010000001,-3.3978508295655629E-3,1.6537630764732469E-3,null,-3.3978508295655629E-3,-1.7073181968680906E-3]
["2013-06-04",5919.4501950000003,1080.9110109999999,-1.453877371861978E-3,-1.7073181968680906E-3,null,-1.453877371861978E-3,-4.8920374484948681E-3]
["2013-06-05",5923.8500979999999,1068.8035890000001,3.2268939137658492E-4,-4.8920374484948681E-3,null,3.2268939137658492E-4,1.2057288107922837E-3]
["2013-06-06",5921.3999020000001,1071.775024,-1.7966807244373939E-4,1.2057288107922837E-3,null,-1.7966807244373939E-4,-1.1877735547018986E-3]
["2013-06-07",5881,1068.8477780000001,-2.9732127671415753E-3,-1.1877735547018986E-3,null,-2.9732127671415753E-3,8.600268338650352E-3]
["2013-06-10",5878,1090.224976,-2.2159766544405102E-4,8.600268338650352E-3,null,-2.2159766544405102E-4,-1.3093598716862331E-3]
["2013-06-11",5788.7998049999997,1086.9429929999999,-6.6410511864045674E-3,-1.3093598716862331E-3,null,-6.6410511864045674E-3,-4.7931742644178321E-3]
["2013-06-12",5760.2001950000003,1075.0126949999999,-2.1509530170931157E-3,-4.7931742644178321E-3,null,-2.1509530170931157E-3,-2.5697092319418857E-3]
["2013-06-13",5699.1000979999999,1068.670654,-4.6312926197531468E-3,-2.5697092319418857E-3,null,-4.6312926197531468E-3,3.6076379488076959E-3]
["2013-06-14",5808.3999020000001,1077.584961,8.2502245095983362E-3,3.6076379488076959E-3,null,8.2502245095983362E-3,-3.4635507215687866E-3]
["2013-06-17",5850.0498049999997,1069.025269,3.1030540856660238E-3,-3.4635507215687866E-3,null,3.1030540856660238E-3,3.3741987833537657E-3]
["2013-06-18",5813.6000979999999,1077.3632809999999,-2.7144090024906475E-3,3.3741987833537657E-3,null,-2.7144090024906475E-3,5.3598304074364833E-4]
["2013-06-19",5822.25,1078.693726,6.4569504900013897E-4,5.3598304074364833E-4,null,6.4569504900013897E-4,-1.3805605358900852E-2]
["2013-06-20",5655.8999020000001,1044.942871,-1.2589134833057791E-2,-1.3805605358900852E-2,null,-1.2589134833057791E-2,-5.3600444535644165E-3]
["2013-06-21",5667.6499020000001,1032.1254879999999,9.0130075501271278E-4,-5.3600444535644165E-3,null,9.0130075501271278E-4,4.1025880338763088E-4]
["2013-06-24",5590.25,1033.100952,-5.9717851948173362E-3,4.1025880338763088E-4,null,-5.9717851948173362E-3,2.658118109409191E-3]
["2013-06-25",5609.1000979999999,1039.443481,1.4619600608609673E-3,2.658118109409191E-3,null,1.4619600608609673E-3,-1.3176120605784547E-3]
["2013-06-26",5588.7001950000003,1036.294678,-1.5823777659402793E-3,-1.3176120605784547E-3,null,-1.5823777659402793E-3,1.2602889759451674E-2]
["2013-06-27",5682.3500979999999,1066.8077390000001,7.2171751598917311E-3,1.2602889759451674E-2,null,7.2171751598917311E-3,7.1448652626635578E-3]
["2013-06-28",5842.2001950000003,1084.5036620000001,1.2048447148690578E-2,7.1448652626635578E-3,null,1.2048447148690578E-2,-9.2444351699372262E-4]
["2013-07-01",5898.8500979999999,1082.1976320000001,4.1909251012235416E-3,-9.2444351699372262E-4,null,4.1909251012235416E-3,5.0429977301442719E-3]
["2013-07-02",5857.5498049999997,1094.83728,-3.0513700257546184E-3,5.0429977301442719E-3,null,-3.0513700257546184E-3,-1.0505693326355203E-2]
["2013-07-03",5770.8999020000001,1068.670654,-6.4724485560576639E-3,-1.0505693326355203E-2,null,-6.4724485560576639E-3,1.1103441760771382E-2]
["2013-07-04",5836.9501950000003,1096.3452150000001,4.9424462121780977E-3,1.1103441760771382E-2,null,4.9424462121780977E-3,8.6007149116396064E-4]
["2013-07-05",5867.8999020000001,1098.5185550000001,2.2967091728771649E-3,8.6007149116396064E-4,null,2.2967091728771649E-3,6.3012631474292924E-3]
["2013-07-08",5811.5498049999997,1114.5733640000001,-4.1907327294516961E-3,6.3012631474292924E-3,null,-4.1907327294516961E-3,-2.0092592715044155E-3]
["2013-07-09",5859,1109.428711,3.5315339467447693E-3,-2.0092592715044155E-3,null,3.5315339467447693E-3,-2.9527046674271418E-4]
["2013-07-10",5816.7001950000003,1108.674683,-3.1468180861602413E-3,-2.9527046674271418E-4,null,-3.1468180861602413E-3,1.2153573350115465E-4]
["2013-07-11",5935.1000979999999,1108.9849850000001,8.7513679930881771E-3,1.2153573350115465E-4,null,8.7513679930881771E-3,-3.085046962956639E-3]
["2013-07-12",6009,1101.1351320000001,5.3741560987936587E-3,-3.085046962956639E-3,null,5.3741560987936587E-3,2.2733063188740132E-4]
["2013-07-15",6030.7998049999997,1101.7116699999999,1.5727081043976909E-3,2.2733063188740132E-4,null,1.5727081043976909E-3,5.4552299512966584E-3]
["2013-07-16",5955.25,1115.6376949999999,-5.474914335532155E-3,5.4552299512966584E-3,null,-5.474914335532155E-3,5.7966705390049E-3]
["2013-07-17",5973.2998049999997,1130.6282960000001,1.3143151216019611E-3,5.7966705390049E-3,null,1.3143151216019611E-3,2.3832004147950059E-4]
["2013-07-18",6038.0498049999997,1131.2489009999999,4.6823780866955822E-3,2.3832004147950059E-4,null,4.6823780866955822E-3,5.1172185091985511E-5]
["2013-07-19",6029.2001950000003,1131.382202,-6.3698646816723326E-4,5.1172185091985511E-5,null,-6.3698646816723326E-4,-1.1891222273990198E-2]
["2013-07-22",6031.7998049999997,1100.8245850000001,1.8721437618518522E-4,-1.1891222273990198E-2,null,1.8721437618518522E-4,2.7731207416943349E-3]
["2013-07-23",6077.7998049999997,1107.876221,3.2994719728991484E-3,2.7731207416943349E-3,null,3.2994719728991484E-3,-6.4630811925372456E-3]
["2013-07-24",5990.5,1091.5111079999999,-6.2833183687267535E-3,-6.4630811925372456E-3,null,-6.2833183687267535E-3,-1.2640529867760986E-2]
["2013-07-25",5907.5,1060.1995850000001,-6.0593421981853801E-3,-1.2640529867760986E-2,null,-6.0593421981853801E-3,6.0080121811960652E-3]
["2013-07-26",5886.2001950000003,1074.9682620000001,-1.5687015409380223E-3,6.0080121811960652E-3,null,-1.5687015409380223E-3,-6.298784196148155E-3]
["2013-07-29",5831.6499020000001,1059.48999,-4.043585160236951E-3,-6.298784196148155E-3,null,-4.043585160236951E-3,-3.3524733872005719E-3]
["2013-07-30",5755.0498049999997,1051.3428960000001,-5.7423571764174675E-3,-3.3524733872005719E-3,null,-5.7423571764174675E-3,-2.9584639991808714E-4]
["2013-07-31",5742,1050.626953,-9.8589826632711208E-4,-2.9584639991808714E-4,null,-9.8589826632711208E-4,-9.3138339829232919E-3]
["2013-08-01",5727.8500979999999,1028.3352050000001,-1.071544514196443E-3,-9.3138339829232919E-3,null,-1.071544514196443E-3,9.8131495996884865E-3]
["2013-08-02",5677.8999020000001,1051.8355710000001,-3.8039117425108238E-3,9.8131495996884865E-3,null,-3.8039117425108238E-3,4.7606273847429215E-3]
["2013-08-05",5685.3999020000001,1063.4289550000001,5.7328577850324081E-4,4.7606273847429215E-3,null,5.7328577850324081E-4,-9.4807140977994919E-3]
["2013-08-06",5542.25,1040.465698,-1.1074905624076425E-2,-9.4807140977994919E-3,null,-1.1074905624076425E-2,-8.4153311370016581E-4]
["2013-08-07",5519.1000979999999,1038.451538,-1.8178412734597416E-3,-8.4153311370016581E-4,null,-1.8178412734597416E-3,5.4254228194450249E-4]
["2013-08-08",5565.6499020000001,1039.749634,3.6476134965122142E-3,5.4254228194450249E-4,null,3.6476134965122142E-3,2.6096996688305119E-3]
["2013-08-12",5612.3999020000001,1046.016357,3.632724091508166E-3,2.6096996688305119E-3,null,3.632724091508166E-3,-2.8341548481507495E-3]
["2013-08-13",5699.2998049999997,1039.2124020000001,6.6728947552099349E-3,-2.8341548481507495E-3,null,6.6728947552099349E-3,1.0625325098746252E-2]
["2013-08-14",5742.2998049999997,1064.9510499999999,{"$f":"LOG(B836)-LOG(B835)","v":3.2643601035875491E-3},1.0625325098746252E-2,null,{"$f":"D836","v":3.2643601035875491E-3},{"$f":"E837","v":-1.1336788390468033E-2}]
["2013-08-16",5507.8500979999999,1037.5113530000001,-1.8103751272191104E-2,-1.1336788390468033E-2,null,-1.8103751272191104E-2,-1.3086385364644126E-2]
["2013-08-19",5414.75,1006.714844,-7.4037019909929391E-3,-1.3086385364644126E-2,null,-7.4037019909929391E-3,-1.9551122434042334E-2]
["2013-08-20",5401.4501950000003,962.39941399999998,-1.0680340098749852E-3,-1.9551122434042334E-2,null,-1.0680340098749852E-3,-2.8702525687817726E-2]
["2013-08-21",5302.5498049999997,900.85070800000005,-8.0256195742269831E-3,-2.8702525687817726E-2,null,-8.0256195742269831E-3,-3.031705599916279E-3]
["2013-08-22",5408.4501950000003,894.58398399999999,8.5880783737661837E-3,-3.031705599916279E-3,null,8.5880783737661837E-3,-4.170612981527988E-3]
["2013-08-23",5471.75,886.03424099999995,5.0534118303380282E-3,-4.170612981527988E-3,null,5.0534118303380282E-3,5.364129447406718E-3]
["2013-08-26",5476.5,897.04583700000001,3.7684541702587282E-4,5.364129447406718E-3,null,3.7684541702587282E-4,-2.6448068790037915E-2]
["2013-08-27",5287.4501950000003,844.046875,-1.5256802428653682E-2,-2.6448068790037915E-2,null,-1.5256802428653682E-2,8.743433376201537E-4]
["2013-08-28",5285,845.74786400000005,-2.0129793331014056E-4,8.743433376201537E-4,null,-2.0129793331014056E-4,6.0941976636361694E-3]
["2013-08-29",5409.0498049999997,857.69940199999996,1.0075988677726411E-2,6.0941976636361694E-3,null,1.0075988677726411E-2,2.7338593654593346E-3]
["2013-08-30",5471.7998049999997,863.11560099999997,5.0092192874027219E-3,2.7338593654593346E-3,null,5.0092192874027219E-3,-5.4850372990040697E-3]
["2013-09-02",5550.75,852.28320299999996,6.221467992524321E-3,-5.4850372990040697E-3,null,6.221467992524321E-3,-9.9206311299853134E-3]
["2013-09-03",5341.4501950000003,833.03509499999996,-1.6692484321226608E-2,-9.9206311299853134E-3,null,-1.6692484321226608E-2,5.1311339598480998E-4]
["2013-09-04",5448.1000979999999,834.01989700000001,8.5858949952113406E-3,5.1311339598480998E-4,null,8.5858949952113406E-3,3.2973751685743125E-3]
["2013-09-05",5592.9501950000003,840.37628199999995,1.139587369522177E-2,3.2973751685743125E-3,null,1.139587369522177E-2,1.0783648572450399E-2]
["2013-09-06",5680.3999020000001,861.50427200000001,6.7379592897212071E-3,1.0783648572450399E-2,null,6.7379592897212071E-3,2.6374072058044096E-2]
["2013-09-10",5896.75,915.44341999999995,1.6233804457071788E-2,2.6374072058044096E-2,null,1.6233804457071788E-2,1.2805660813404174E-2]
["2013-09-11",5913.1499020000001,942.83819600000004,1.2061730547521243E-3,1.2805660813404174E-2,null,1.2061730547521243E-3,-1.0771838640360798E-2]
["2013-09-12",5850.7001950000003,919.74054000000001,-4.6110444627172065E-3,-1.0771838640360798E-2,null,-4.6110444627172065E-3,6.8572706232910008E-3]
["2013-09-13",5850.6000979999999,934.37799099999995,-7.4302126544800728E-6,6.8572706232910008E-3,null,-7.4302126544800728E-6,2.9127874267098619E-4]
["2013-09-16",5840.5498049999997,935.00488299999995,-7.4668238844166623E-4,2.9127874267098619E-4,null,-7.4668238844166623E-4,6.3570198614497642E-3]
["2013-09-17",5850.2001950000003,948.79174799999998,7.1699627092591811E-4,6.3570198614497642E-3,null,7.1699627092591811E-4,2.0847975611193448E-3]
["2013-09-18",5899.4501950000003,953.35730000000001,3.6408110523651338E-3,2.0847975611193448E-3,null,3.6408110523651338E-3,1.3273767592486774E-2]
["2013-09-19",6115.5498049999997,982.94555700000001,1.5623968382502351E-2,1.3273767592486774E-2,null,1.5623968382502351E-2,9.8939449357011711E-3]
["2013-09-20",6012.1000979999999,1005.595703,-7.4093046860594924E-3,9.8939449357011711E-3,null,-7.4093046860594924E-3,-4.7037854962281855E-3]
["2013-09-23",5889.75,994.76300000000003,-8.9293418837477212E-3,-4.7037854962281855E-3,null,-8.9293418837477212E-3,-4.9726702464814032E-3]
["2013-09-24",5892.4501950000003,983.43792699999995,1.990595626764069E-4,-4.9726702464814032E-3,null,1.990595626764069E-4,-1.3661083140181773E-3]
["2013-09-25",5873.8500979999999,980.34930399999996,-1.3730613731564034E-3,-1.3661083140181773E-3,null,-1.3730613731564034E-3,9.9166129095884514E-5]
["2013-09-26",5882.25,980.57318099999998,6.2061936824786557E-4,9.9166129095884514E-5,null,6.2061936824786557E-4,1.6819109982870728E-3]
["2013-09-27",5833.2001950000003,984.37805200000003,-3.6365967614480077E-3,1.6819109982870728E-3,null,-3.6365967614480077E-3,4.8702358524281841E-3]
["2013-09-30",5735.2998049999997,995.47912599999995,-7.3507566560677695E-3,4.8702358524281841E-3,null,-7.3507566560677695E-3,-4.9294277258740138E-3]
["2013-10-01",5780.0498049999997,984.24389599999995,3.3754556410086067E-3,-4.9294277258740138E-3,null,3.3754556410086067E-3,1.5615694592882257E-2]
["2013-10-03",5909.7001950000003,1020.277771,9.633868621492514E-3,1.5615694592882257E-2,null,9.633868621492514E-3,-2.7524426234180055E-3]
["2013-10-04",5907.2998049999997,1013.83197,-1.764366837191389E-4,-2.7524426234180055E-3,null,-1.764366837191389E-4,-3.1947903870404026E-3]
["2013-10-07",5906.1499020000001,1006.401306,-8.4547112246813327E-5,-3.1947903870404026E-3,null,-8.4547112246813327E-5,1.7157551899287249E-3]
["2013-10-08",5928.3999020000001,1010.385132,1.633025973584612E-3,1.7157551899287249E-3,null,1.633025973584612E-3,-6.0448377148833998E-3]
["2013-10-09",6007.4501950000003,996.41925000000003,5.752687531138001E-3,-6.0448377148833998E-3,null,5.752687531138001E-3,6.525585967328329E-3]
["2013-10-10",6020.9501950000003,1011.5042110000001,9.7485580415934692E-4,6.525585967328329E-3,null,9.7485580415934692E-4,-1.0968891249558688E-3]
["2013-10-11",6096.2001950000003,1008.9526980000001,5.3941857365837897E-3,-1.0968891249558688E-3,null,5.3941857365837897E-3,1.0131379105047689E-2]
["2013-10-14",6112.7001950000003,1032.7666019999999,1.1738753016681258E-3,1.0131379105047689E-2,null,1.1738753016681258E-3,-8.1705072916564703E-3]
["2013-10-15",6089.0498049999997,1013.518494,-1.6835694444874427E-3,-8.1705072916564703E-3,null,-1.6835694444874427E-3,-1.1331467808735063E-3]
["2013-10-17",6045.8500979999999,1010.877502,-3.0921513612267582E-3,-1.1331467808735063E-3,null,-3.0921513612267582E-3,5.9399856247543958E-3]
["2013-10-18",6189.3500979999999,1024.7985839999999,1.0187674081137743E-2,5.9399856247543958E-3,null,1.0187674081137743E-2,1.8552650271645987E-3]
["2013-10-21",6204.9501950000003,1029.1857910000001,1.0932508430121501E-3,1.8552650271645987E-3,null,1.0932508430121501E-3,-4.8437113080455063E-3]
["2013-10-22",6202.7998049999997,1017.770996,-1.5053535416020836E-4,-4.8437113080455063E-3,null,-1.5053535416020836E-4,7.6866056084665679E-3]
["2013-10-23",6178.3500979999999,1035.9449460000001,-1.7152504767503629E-3,7.6866056084665679E-3,null,-1.7152504767503629E-3,-1.0146022239285735E-3]
["2013-10-24",6164.3500979999999,1033.5275879999999,-9.8521802484263787E-4,-1.0146022239285735E-3,null,-9.8521802484263787E-4,-6.7101859184912627E-3]
["2013-10-25",6144.8999020000001,1017.681519,-1.3724832666515141E-3,-6.7101859184912627E-3,null,-1.3724832666515141E-3,-9.3062707436120107E-3]
["2013-10-28",6101.1000979999999,996.10613999999998,-3.1066624692757117E-3,-9.3062707436120107E-3,null,-3.1066624692757117E-3,1.4320321707750328E-2]
["2013-10-29",6220.8999020000001,1029.4990230000001,8.4450630162353768E-3,1.4320321707750328E-2,null,8.4450630162353768E-3,-1.511651466534758E-4]
["2013-10-30",6251.7001950000003,1029.1407469999999,2.1449295860125339E-3,-1.511651466534758E-4,null,2.1449295860125339E-3,-5.5893883444033676E-3]
["2013-10-31",6299.1499020000001,1015.98053,3.2838005295778849E-3,-5.5893883444033676E-3,null,3.2838005295778849E-3,2.59461021323526E-3]
["2013-11-01",6307.2001950000003,1022.068481,5.5467256992702829E-4,2.59461021323526E-3,null,5.5467256992702829E-4,-8.7595175066335074E-4]
["2013-11-05",6253.1499020000001,1020.009094,-3.7377762101518108E-3,-8.7595175066335074E-4,null,-3.7377762101518108E-3,-1.0689063386061459E-2]
["2013-11-06",6215.1499020000001,995.21057099999996,-2.6472320475936506E-3,-1.0689063386061459E-2,null,-2.6472320475936506E-3,1.9101161544958778E-3]
["2013-11-07",6187.25,999.597351,-1.9539434333748495E-3,1.9101161544958778E-3,null,-1.9539434333748495E-3,-1.0591138160384261E-2]
["2013-11-08",6140.75,975.51501499999995,-3.2762474336309744E-3,-1.0591138160384261E-2,null,-3.2762474336309744E-3,-1.60563642841689E-2]
["2013-11-11",6078.7998049999997,940.10766599999999,-4.4035760366640808E-3,-1.60563642841689E-2,null,-4.4035760366640808E-3,-1.1376265863058954E-2]
["2013-11-12",6018.0498049999997,915.80145300000004,-4.3620632524064007E-3,-1.1376265863058954E-2,null,-4.3620632524064007E-3,7.6589502492385719E-3]
["2013-11-13",5989.6000979999999,932.09521500000005,-2.0579503868547455E-3,7.6589502492385719E-3,null,-2.0579503868547455E-3,1.1455195439715737E-3]
["2013-11-14",6056.1499020000001,934.557007,4.798789069035081E-3,1.1455195439715737E-3,null,4.798789069035081E-3,8.8130775200951916E-3]
["2013-11-18",6189,953.71557600000006,9.423866398003522E-3,8.8130775200951916E-3,null,9.423866398003522E-3,-3.6025039173819273E-3]
["2013-11-19",6203.3500979999999,945.83715800000004,1.0058094086264902E-3,-3.6025039173819273E-3,null,1.0058094086264902E-3,3.4189437592133665E-3]
["2013-11-20",6122.8999020000001,953.31256099999996,{"$f":"LOG(B900)-LOG(B899)","v":-5.6691325129052395E-3},3.4189437592133665E-3,null,{"$f":"D900","v":-5.6691325129052395E-3},{"$f":"E901","v":-1.4451181924300727E-2}]
["2013-11-21",5999.0498049999997,922.112976,-8.8746920590012657E-3,-1.4451181924300727E-2,null,-8.8746920590012657E-3,8.6414858286674168E-3]
["2013-11-22",5995.4501950000003,940.64471400000002,-2.6066794062851173E-4,8.6414858286674168E-3,null,-2.6066794062851173E-4,1.1401904668885354E-2]
["2013-11-25",6115.3500979999999,965.66729699999996,8.5995254427948531E-3,1.1401904668885354E-2,null,8.5995254427948531E-3,-4.1467064099780515E-3]
["2013-11-26",6059.1000979999999,956.49084500000004,-4.0131978116249023E-3,-4.1467064099780515E-3,null,-4.0131978116249023E-3,-1.0581233993645078E-3]
["2013-11-27",6057.1000979999999,954.16326900000001,-1.4337646417938998E-4,-1.0581233993645078E-3,null,-1.4337646417938998E-4,4.0726725788386986E-4]
["2013-11-28",6091.8500979999999,955.05847200000005,2.4844573663496128E-3,4.0726725788386986E-4,null,2.4844573663496128E-3,1.19652786629727E-2]
["2013-11-29",6176.1000979999999,981.73718299999996,5.9651180099620227E-3,1.19652786629727E-2,null,5.9651180099620227E-3,-1.5672508336392887E-3]
["2013-12-02",6217.8500979999999,978.20074499999998,2.9259215852310838E-3,-1.5672508336392887E-3,null,2.9259215852310838E-3,3.0892624629896837E-3]
["2013-12-03",6201.8500979999999,985.18377699999996,-1.1189828168070015E-3,3.0892624629896837E-3,null,-1.1189828168070015E-3,5.9157974108181577E-4]
["2013-12-04",6160.9501950000003,986.52667199999996,-2.8735669210671055E-3,5.9157974108181577E-4,null,-2.8735669210671055E-3,1.7895351619974242E-3]
["2013-12-05",6241.1000979999999,990.600098,5.6134500973019641E-3,1.7895351619974242E-3,null,5.6134500973019641E-3,3.6932832654765768E-3]
["2013-12-06",6259.8999020000001,999.06018100000006,1.3062406676502825E-3,3.6932832654765768E-3,null,1.3062406676502825E-3,1.927730448615117E-2]
["2013-12-09",6363.8999020000001,1044.405029,7.1559512509358214E-3,1.927730448615117E-2,null,7.1559512509358214E-3,-6.0543257862084587E-3]
["2013-12-10",6332.8500979999999,1029.9464109999999,-2.1241318326397085E-3,-6.0543257862084587E-3,null,-2.1241318326397085E-3,-5.6231817612877322E-3]
["2013-12-11",6307.8999020000001,1016.696777,-1.7144151283274844E-3,-5.6231817612877322E-3,null,-1.7144151283274844E-3,-6.0265333492526274E-3]
["2013-12-12",6237.0498049999997,1002.685913,-4.9055809778533188E-3,-6.0265333492526274E-3,null,-4.9055809778533188E-3,-1.1055116603152726E-2]
["2013-12-13",6168.3999020000001,977.48431400000004,-4.8066904634671559E-3,-1.1055116603152726E-2,null,-4.8066904634671559E-3,-1.7935548994247874E-3]
["2013-12-16",6154.7001950000003,973.45581100000004,-9.6561896893421206E-4,-1.7935548994247874E-3,null,-9.6561896893421206E-4,1.0970453732550567E-3]
["2013-12-17",6139.0498049999997,975.91790800000001,-1.105745877109765E-3,1.0970453732550567E-3,null,-1.105745877109765E-3,2.0468813282850107E-3]
["2013-12-18",6217.1499020000001,980.52838099999997,5.4901820423931547E-3,2.0468813282850107E-3,null,5.4901820423931547E-3,-5.1856337191504842E-3]
["2013-12-19",6166.6499020000001,968.89013699999998,-3.5420457783987835E-3,-5.1856337191504842E-3,null,-3.5420457783987835E-3,5.9779420988461673E-3]
["2013-12-20",6274.25,982.318848,7.5125263326585312E-3,5.9779420988461673E-3,null,7.5125263326585312E-3,3.0369951931845662E-3]
["2013-12-23",6284.5,989.212219,7.0891122570770904E-4,3.0369951931845662E-3,null,7.0891122570770904E-4,1.843419498777088E-3]
["2013-12-24",6268.3999020000001,993.419983,-1.1140354194116853E-3,1.843419498777088E-3,null,-1.1140354194116853E-3,3.325270644456424E-4]
["2013-12-26",6278.8999020000001,994.18090800000004,7.2686445620639972E-4,3.325270644456424E-4,null,7.2686445620639972E-4,4.6484164439695164E-3]
["2013-12-27",6313.7998049999997,1004.87915,2.4072477626915223E-3,4.6484164439695164E-3,null,2.4072477626915223E-3,-1.095113793442648E-2]
["2013-12-30",6291.1000979999999,979.85699499999998,-1.5642120483385646E-3,-1.095113793442648E-2,null,-1.5642120483385646E-3,5.6179719747104784E-3]
["2013-12-31",6304,992.61462400000005,8.8960916086922026E-4,5.6179719747104784E-3,null,8.8960916086922026E-4,-1.1764911362899255E-4]
["2014-01-01",6304,992.34576400000003,0,-1.1764911362899255E-4,null,0,-4.2720547646926121E-3]
["2014-01-02",6221.1499020000001,982.63214100000005,-5.745538450339982E-3,-4.2720547646926121E-3,null,-5.745538450339982E-3,-3.4360772690864572E-3]
["2014-01-03",6211.1499020000001,974.88836700000002,-6.9865524868495399E-4,-3.4360772690864572E-3,null,-6.9865524868495399E-4,-1.5782538901105703E-3]
["2014-01-06",6191.4501950000003,971.35199,-1.3796270416008838E-3,-1.5782538901105703E-3,null,-1.3796270416008838E-3,8.0085769852633604E-5]
["2014-01-07",6162.25,971.53112799999997,-2.0530702503678278E-3,8.0085769852633604E-5,null,-2.0530702503678278E-3,-7.4098245637621574E-4]
["2014-01-08",6174.6000979999999,969.87493900000004,8.6952198680556592E-4,-7.4098245637621574E-4,null,8.6952198680556592E-4,-1.1928181834662155E-2]
["2014-01-09",6168.3500979999999,943.59918200000004,-4.3982041582957265E-4,-1.1928181834662155E-2,null,-4.3982041582957265E-4,-8.2151291652938774E-3]
["2014-01-10",6171.4501950000003,925.91778599999998,2.1821342595851334E-4,-8.2151291652938774E-3,null,2.1821342595851334E-4,1.2160475670484061E-3]
["2014-01-13",6272.75,928.51403800000003,7.0707506194715997E-3,1.2160475670484061E-3,null,7.0707506194715997E-3,-7.5608006663294702E-3]
["2014-01-14",6241.8500979999999,912.48907499999996,-2.1446445105590684E-3,-7.5608006663294702E-3,null,-2.1446445105590684E-3,4.2823074378177672E-3]
["2014-01-15",6320.8999020000001,921.53106700000001,5.4655782827062183E-3,4.2823074378177672E-3,null,5.4655782827062183E-3,1.2639050200773383E-3]
["2014-01-16",6318.8999020000001,924.216858,-1.3743714054426093E-4,1.2639050200773383E-3,null,-1.3743714054426093E-4,-1.9817080984450008E-3]
["2014-01-17",6261.6499020000001,920.00921600000004,-3.9526938182041782E-3,-1.9817080984450008E-3,null,-3.9526938182041782E-3,9.2873832857476302E-4]
["2014-01-20",6303.9501950000003,921.97875999999997,2.9239913869956169E-3,9.2873832857476302E-4,null,2.9239913869956169E-3,5.0571209904903824E-4]
["2014-01-21",6313.7998049999997,923.05297900000005,6.7803406166255797E-4,5.0571209904903824E-4,null,6.7803406166255797E-4,-3.1281726724090575E-3]
["2014-01-22",6338.9501950000003,916.428223,1.7265321736901207E-3,-3.1281726724090575E-3,null,1.7265321736901207E-3,-1.5512988766537283E-3]
["2014-01-23",6345.6499020000001,913.16058299999997,4.5876827472479675E-4,-1.5512988766537283E-3,null,4.5876827472479675E-4,-8.8391397333280608E-3]
["2014-01-24",6266.75,894.76300000000003,-5.4337381191857936E-3,-8.8391397333280608E-3,null,-5.4337381191857936E-3,-6.6776831834807204E-3]
["2014-01-27",6135.8500979999999,881.11041299999999,-9.1676286670923091E-3,-6.6776831834807204E-3,null,-9.1676286670923091E-3,5.2413490772447169E-3]
["2014-01-28",6126.25,891.80865500000004,-6.8002551041868031E-4,5.2413490772447169E-3,null,-6.8002551041868031E-4,-3.4359818243352436E-3]
["2014-01-29",6120.25,884.78082300000005,-4.2555294980850533E-4,-3.4359818243352436E-3,null,-4.2555294980850533E-4,-2.5120112427678976E-3]
["2014-01-30",6073.7001950000003,879.67791699999998,-3.31581174704354E-3,-2.5120112427678976E-3,null,-3.31581174704354E-3,1.2309951344231074E-2]
["2014-01-31",6089.5,904.96887200000003,1.1282839838311354E-3,1.2309951344231074E-2,null,1.1282839838311354E-3,-2.9962125383828919E-3]
["2014-02-03",6001.7998049999997,898.74694799999997,-6.3001297291322977E-3,-2.9962125383828919E-3,null,-6.3001297291322977E-3,-1.2130809217794081E-3]
["2014-02-04",6000.8999020000001,896.24005099999999,-6.512250034118594E-5,-1.2130809217794081E-3,null,-6.512250034118594E-5,-4.3301253956684604E-5]
["2014-02-05",6022.3999020000001,896.15069600000004,1.5532077658595433E-3,-4.3301253956684604E-5,null,1.5532077658595433E-3,7.7187618137291025E-3]
["2014-02-06",6036.2998049999997,912.22045900000001,1.0012114062338817E-3,7.7187618137291025E-3,null,1.0012114062338817E-3,1.1565601413536353E-2]
["2014-02-07",6063.2001950000003,936.839966,1.9311062749558516E-3,1.1565601413536353E-2,null,1.9311062749558516E-3,8.2922102198779157E-4]
["2014-02-10",6053.4501950000003,938.63043200000004,-6.9893443752055973E-4,8.2922102198779157E-4,null,-6.9893443752055973E-4,5.5891155586484942E-4]
["2014-02-11",6062.7001950000003,939.83917199999996,6.6311899551774189E-4,5.5891155586484942E-4,null,6.6311899551774189E-4,-4.9720359685667681E-3]
["2014-02-12",6084,929.14074700000003,1.5231127977224368E-3,-4.9720359685667681E-3,null,1.5231127977224368E-3,-9.9252790379078526E-3]
["2014-02-13",6001.1000979999999,908.147156,-5.9583345477931537E-3,-9.9252790379078526E-3,null,-5.9583345477931537E-3,-2.3826816834269238E-3]
["2014-02-14",6048.3500979999999,903.178406,3.4060507520781158E-3,-2.3826816834269238E-3,null,3.4060507520781158E-3,5.5920452244029306E-4]
["2014-02-17",6073.2998049999997,904.34210199999995,1.7877987672503259E-3,5.5920452244029306E-4,null,1.7877987672503259E-3,4.1717336958284612E-3]
["2014-02-18",6127.1000979999999,913.07086200000003,3.8302550755813236E-3,4.1717336958284612E-3,null,3.8302550755813236E-3,2.5051492131065167E-3]
["2014-02-19",6152.75,918.35296600000004,{"$f":"LOG(B964)-LOG(B963)","v":1.8142936618623651E-3},2.5051492131065167E-3,null,{"$f":"D964","v":1.8142936618623651E-3},{"$f":"E965","v":-7.64528550357646E-3}]
["2014-02-20",6091.4501950000003,902.32781999999997,-4.348571414302338E-3,-7.64528550357646E-3,null,-4.348571414302338E-3,2.4156407688531001E-2]
["2014-02-21",6155.4501950000003,953.93933100000004,4.5391240196872573E-3,2.4156407688531001E-2,null,4.5391240196872573E-3,1.8505366202550277E-3]
["2014-02-24",6186.1000979999999,958.01275599999997,2.1571213978517356E-3,1.8505366202550277E-3,null,2.1571213978517356E-3,5.5447600863596236E-3]
["2014-02-25",6200.0498049999997,970.32238800000005,9.7823510665717706E-4,5.5447600863596236E-3,null,9.7823510665717706E-4,2.7361892914545827E-3]
["2014-02-26",6238.7998049999997,976.455017,2.7058717070573834E-3,2.7361892914545827E-3,null,2.7058717070573834E-3,5.6176428515799515E-3]
["2014-02-28",6276.9501950000003,989.16760299999999,2.6476328106537217E-3,5.6176428515799515E-3,null,2.6476328106537217E-3,-2.1277007305204876E-3]
["2014-03-03",6221.4501950000003,984.33331299999998,-3.857053930713672E-3,-2.1277007305204876E-3,null,-3.857053930713672E-3,1.3168731235313036E-2]
["2014-03-04",6297.9501950000003,1014.637512,5.3075930706651953E-3,1.3168731235313036E-2,null,5.3075930706651953E-3,1.2818515120931906E-2]
["2014-03-05",6328.6499020000001,1045.031616,2.111849510683772E-3,1.2818515120931906E-2,null,2.111849510683772E-3,1.6355909098264121E-2]
["2014-03-06",6401.1499020000001,1085.1389160000001,4.9469262461618868E-3,1.6355909098264121E-2,null,4.9469262461618868E-3,1.7228324872531342E-2]
["2014-03-07",6526.6499020000001,1129.0512699999999,8.4323195848652333E-3,1.7228324872531342E-2,null,8.4323195848652333E-3,1.9756802973187604E-3]
["2014-03-10",6537.25,1134.1992190000001,7.0477653899070347E-4,1.9756802973187604E-3,null,7.0477653899070347E-4,-5.3983852683980871E-3]
["2014-03-11",6511.8999020000001,1120.1881100000001,-1.6873775854255868E-3,-5.3983852683980871E-3,null,-1.6873775854255868E-3,-6.8919245106005E-3]
["2014-03-12",6516.8999020000001,1102.55188,3.3333423627412984E-4,-6.8919245106005E-3,null,3.3333423627412984E-4,5.3621055148758145E-3]
["2014-03-13",6493.1000979999999,1116.2491460000001,-1.5889523562773178E-3,5.3621055148758145E-3,null,-1.5889523562773178E-3,6.7867229438656196E-4]
["2014-03-14",6504.2001950000003,1117.9948730000001,7.418020572029782E-4,6.7867229438656196E-4,null,7.418020572029782E-4,3.2223398920288027E-3]
["2014-03-18",6516.6499020000001,1126.320923,8.3048966216070497E-4,3.2223398920288027E-3,null,8.3048966216070497E-4,9.0188156755406368E-3]
["2014-03-19",6524.0498049999997,1149.955322,4.9287805971509613E-4,9.0188156755406368E-3,null,4.9287805971509613E-4,-8.2600725859944824E-3]
["2014-03-20",6483.1000979999999,1128.290405,-2.7345407217547191E-3,-8.2600725859944824E-3,null,-2.7345407217547191E-3,3.3811588354013544E-3]
["2014-03-21",6493.2001950000003,1137.1088870000001,6.7606593259217362E-4,3.3811588354013544E-3,null,6.7606593259217362E-4,4.2360626307549332E-3]
["2014-03-24",6583.5,1148.2543949999999,5.998046877969454E-3,4.2360626307549332E-3,null,5.998046877969454E-3,-3.928558533961013E-3]
["2014-03-25",6589.75,1137.914307,4.1209886938453621E-4,-3.928558533961013E-3,null,4.1209886938453621E-4,7.586961148707605E-3]
["2014-03-26",6601.3999020000001,1157.9678960000001,7.6710362725362913E-4,7.586961148707605E-3,null,7.6710362725362913E-4,6.5481223529180177E-3]
["2014-03-27",6641.75,1175.5595699999999,2.6464820322158467E-3,6.5481223529180177E-3,null,2.6464820322158467E-3,1.6006974227082083E-2]
["2014-03-28",6695.8999020000001,1219.6960449999999,3.5264282716473971E-3,1.6006974227082083E-2,null,3.5264282716473971E-3,1.1683800436317782E-2]
["2014-03-31",6704.2001950000003,1252.9548339999999,5.3802163909422163E-4,1.1683800436317782E-2,null,5.3802163909422163E-4,-3.2550096041390475E-3]
["2014-04-01",6721.0498049999997,1243.599121,1.0901393251514513E-3,-3.2550096041390475E-3,null,1.0901393251514513E-3,-9.2104783946913571E-3]
["2014-04-02",6752.5498049999997,1217.502686,2.0306824457567707E-3,-9.2104783946913571E-3,null,2.0306824457567707E-3,-2.8194367624148065E-3]
["2014-04-03",6736.1000979999999,1209.624268,-1.059263984462433E-3,-2.8194367624148065E-3,null,-1.059263984462433E-3,4.5403928555223239E-3]
["2014-04-04",6694.3500979999999,1222.3367920000001,-2.7001109806996659E-3,4.5403928555223239E-3,null,-2.7001109806996659E-3,4.4147699957006736E-3]
["2014-04-07",6695.0498049999997,1234.8256839999999,4.539096472244708E-5,4.4147699957006736E-3,null,4.539096472244708E-5,-1.9406827904657753E-3]
["2014-04-09",6796.2001950000003,1229.320068,6.5123512445071086E-3,-1.9406827904657753E-3,null,6.5123512445071086E-3,5.0623682466959252E-3]
["2014-04-10",6796.3999020000001,1243.7335210000001,1.2761597852239959E-5,5.0623682466959252E-3,null,1.2761597852239959E-5,7.0279036847020748E-4]
["2014-04-11",6776.2998049999997,1245.747803,-1.28631263975576E-3,7.0279036847020748E-4,null,-1.28631263975576E-3,-9.3698475056611663E-3]
["2014-04-15",6733.1000979999999,1219.158813,-2.7775413347712608E-3,-9.3698475056611663E-3,null,-2.7775413347712608E-3,-9.6580470571048238E-3]
["2014-04-16",6675.2998049999997,1192.3458250000001,-3.7442952141164554E-3,-9.6580470571048238E-3,null,-3.7442952141164554E-3,8.5563636471341908E-3]
["2014-04-17",6779.3999020000001,1216.070068,6.7204769839870337E-3,8.5563636471341908E-3,null,6.7204769839870337E-3,-2.420626978835827E-3]
["2014-04-21",6817.6499020000001,1209.310913,2.443442951526098E-3,-2.420626978835827E-3,null,2.443442951526098E-3,-4.5733434118386818E-3]
["2014-04-22",6815.3500979999999,1196.6430660000001,-1.4652566509720799E-4,-4.5733434118386818E-3,null,-1.4652566509720799E-4,3.3660183095096663E-3]
["2014-04-23",6840.7998049999997,1205.9537350000001,1.618711011539542E-3,3.3660183095096663E-3,null,1.618711011539542E-3,0]
["2014-04-24",6840.7998049999997,1205.9537350000001,0,0,null,0,-1.2029516268391216E-2]
["2014-04-25",6782.75,1173.008423,-3.7010710020619619E-3,-1.2029516268391216E-2,null,-3.7010710020619619E-3,-7.7587389236963844E-3]
["2014-04-28",6761.25,1152.238525,-1.3788155942076052E-3,-7.7587389236963844E-3,null,-1.3788155942076052E-3,4.4480250913578878E-3]
["2014-04-29",6715.25,1164.100342,-2.9648089272296119E-3,4.4480250913578878E-3,null,-2.9648089272296119E-3,-2.4449600091127621E-3]
["2014-04-30",6696.3999020000001,1157.565186,-1.2208041508974254E-3,-2.4449600091127621E-3,null,-1.2208041508974254E-3,-2.4419917397624502E-3]
["2014-05-02",6694.7998049999997,1151.0745850000001,-1.0378656373166706E-4,-2.4419917397624502E-3,null,-1.0378656373166706E-4,-2.9656864664886484E-3]
["2014-05-05",6699.3500979999999,1143.240967,2.9507915489679348E-4,-2.9656864664886484E-3,null,2.9507915489679348E-4,4.8531654103065591E-3]
["2014-05-06",6715.2998049999997,1156.088135,1.0327325800161269E-3,4.8531654103065591E-3,null,1.0327325800161269E-3,-6.659305984638042E-3]
["2014-05-07",6652.5498049999997,1138.4963379999999,-4.0772719171622285E-3,-6.659305984638042E-3,null,-4.0772719171622285E-3,-6.8365146599003168E-4]
["2014-05-08",6659.8500979999999,1136.7055660000001,4.7631941754922025E-4,-6.8365146599003168E-4,null,4.7631941754922025E-4,2.3760146212639111E-2]
["2014-05-09",6858.7998049999997,1200.6270750000001,1.2783672790336986E-2,2.3760146212639111E-2,null,1.2783672790336986E-2,3.9970203589461129E-3]
["2014-05-12",7014.25,1211.7280270000001,9.7331139938172662E-3,3.9970203589461129E-3,null,9.7331139938172662E-3,1.1603507165816929E-2]
["2014-05-13",7108.75,1244.5394289999999,5.8120004325079577E-3,1.1603507165816929E-2,null,5.8120004325079577E-3,-6.5658519902411783E-4]
["2014-05-14",7108.75,1242.659302,0,-6.5658519902411783E-4,null,0,-3.4396511915302241E-3]
["2014-05-15",7123.1499020000001,1232.8562010000001,8.7884262195725427E-4,-3.4396511915302241E-3,null,8.7884262195725427E-4,1.6416107887058828E-2]
["2014-05-16",7203,1280.349487,4.8413308945085554E-3,1.6416107887058828E-2,null,4.8413308945085554E-3,3.7192037489326424E-3]
["2014-05-19",7263.5498049999997,1291.361206,3.6355039875455297E-3,3.7192037489326424E-3,null,3.6355039875455297E-3,-6.2011331914977319E-3]
["2014-05-20",7275.5,1273.053345,7.1392628603783592E-4,-6.2011331914977319E-3,null,7.1392628603783592E-4,-1.2879004314954035E-2]
["2014-05-21",7252.8999020000001,1235.855225,-1.3511612889307578E-3,-1.2879004314954035E-2,null,-1.3511612889307578E-3,2.8066266420427866E-3]
["2014-05-22",7276.3999020000001,1243.867798,1.4048755772346766E-3,2.8066266420427866E-3,null,1.4048755772346766E-3,-2.9167144605795059E-3]
["2014-05-23",7367.1000979999999,1235.5419919999999,5.3800113869080235E-3,-2.9167144605795059E-3,null,5.3800113869080235E-3,-1.0075754039592155E-2]
["2014-05-26",7359.0498049999997,1207.2070309999999,-4.7482854634894878E-4,-1.0075754039592155E-2,null,-4.7482854634894878E-4,-5.8036759633508517E-3]
["2014-05-27",7318,1191.181885,-2.4293370285475291E-3,-5.8036759633508517E-3,null,-2.4293370285475291E-3,1.6241121352995602E-2]
["2014-05-28",7329.6499020000001,1236.5714109999999,{"$f":"LOG(B1028)-LOG(B1027)","v":6.9082607162140874E-4},1.6241121352995602E-2,null,{"$f":"D1028","v":6.9082607162140874E-4},{"$f":"E1029","v":-5.9994908520573098E-3}]
["2014-05-29",7235.6499020000001,1219.6064449999999,-5.6056859293818206E-3,-5.9994908520573098E-3,null,-5.6056859293818206E-3,-8.1413276350761343E-3]
["2014-05-30",7229.9501950000003,1196.956543,-3.4223971491886829E-4,-8.1413276350761343E-3,null,-3.4223971491886829E-4,1.4502251673993438E-2]
["2014-06-02",7362.5,1237.600952,7.8900022172487816E-3,1.4502251673993438E-2,null,7.8900022172487816E-3,1.0751460649925715E-2]
["2014-06-03",7415.8500979999999,1268.621582,3.1356347181170641E-3,1.0751460649925715E-2,null,3.1356347181170641E-3,1.7281275426381804E-3]
["2014-06-04",7402.25,1273.6796879999999,-7.9719385537124765E-4,1.7281275426381804E-3,null,-7.9719385537124765E-4,5.0230067565926184E-3]
["2014-06-05",7474.1000979999999,1288.4964600000001,4.1951612482682421E-3,5.0230067565926184E-3,null,4.1951612482682421E-3,-1.0567191999388825E-4]
["2014-06-06",7583.3999020000001,1288.1829829999999,6.305048711610084E-3,-1.0567191999388825E-4,null,6.305048711610084E-3,2.0111411312287331E-2]
["2014-06-09",7654.6000979999999,1349.2392580000001,4.0585480078090264E-3,2.0111411312287331E-2,null,4.0585480078090264E-3,-2.1811113976593077E-3]
["2014-06-10",7656.3999020000001,1342.4801030000001,1.0210240341024246E-4,-2.1811113976593077E-3,null,1.0210240341024246E-4,-4.4978166197511271E-3]
["2014-06-11",7626.8500979999999,1328.6483149999999,-1.6793984015559538E-3,-4.4978166197511271E-3,null,-1.6793984015559538E-3,-2.0825931572980849E-3]
["2014-06-12",7649.8999020000001,1322.292236,1.3105418734320473E-3,-2.0825931572980849E-3,null,1.3105418734320473E-3,-6.6215669807245803E-4]
["2014-06-13",7542.1000979999999,1320.2777100000001,-6.163460479994054E-3,-6.6215669807245803E-4,null,-6.163460479994054E-3,3.3881563842843576E-3]
["2014-06-16",7533.5498049999997,1330.618164,-4.9262824363882629E-4,3.3881563842843576E-3,null,-4.9262824363882629E-4,3.9269075449790414E-3]
["2014-06-17",7631.7001950000003,1342.7042240000001,5.6216373560862287E-3,3.9269075449790414E-3,null,5.6216373560862287E-3,-7.1825357518093824E-3]
["2014-06-18",7558.2001950000003,1320.680664,-4.2029101873772845E-3,-7.1825357518093824E-3,null,-4.2029101873772845E-3,-5.9729977986067162E-3]
["2014-06-19",7540.7001950000003,1302.6412350000001,-1.0067166005729433E-3,-5.9729977986067162E-3,null,-1.0067166005729433E-3,-4.9378539564632895E-3]
["2014-06-20",7511.4501950000003,1287.914307,-1.6878823631691908E-3,-4.9378539564632895E-3,null,-1.6878823631691908E-3,9.6726011146337498E-3]
["2014-06-23",7493.3500979999999,1316.9205320000001,-1.0477681686298368E-3,9.6726011146337498E-3,null,-1.0477681686298368E-3,2.9522055602004826E-4]
["2014-06-24",7580.2001950000003,1317.8160399999999,5.0046517967956561E-3,2.9522055602004826E-4,null,5.0046517967956561E-3,-6.0538580233115979E-4]
["2014-06-25",7569.25,1315.9803469999999,-6.2782609682221491E-4,-6.0538580233115979E-4,null,-6.2782609682221491E-4,-5.9194537801121605E-3]
["2014-06-26",7493.2001950000003,1298.1651609999999,-4.3855137628634466E-3,-5.9194537801121605E-3,null,-4.3855137628634466E-3,-6.1381214296689635E-3]
["2014-06-27",7508.7998049999997,1279.946533,9.0318983930437469E-4,-6.1381214296689635E-3,null,9.0318983930437469E-4,1.1850822834346353E-2]
["2014-06-30",7611.3500979999999,1315.354004,5.8911729816246705E-3,1.1850822834346353E-2,null,5.8911729816246705E-3,3.3420404671695714E-3]
["2014-07-01",7634.7001950000003,1325.5151370000001,1.3302889618040936E-3,3.3420404671695714E-3,null,1.3302889618040936E-3,5.1900591354514525E-3]
["2014-07-02",7725.1499020000001,1341.4508060000001,5.1149278747475435E-3,5.1900591354514525E-3,null,5.1149278747475435E-3,-5.351510511045543E-3]
["2014-07-03",7714.7998049999997,1325.022461,-5.8225457632410382E-4,-5.351510511045543E-3,null,-5.8225457632410382E-4,-8.6239249277371144E-3]
["2014-07-04",7751.6000979999999,1298.970581,2.0666987072814891E-3,-8.6239249277371144E-3,null,2.0666987072814891E-3,-2.9875748371210875E-5]
["2014-07-07",7787.1499020000001,1298.881226,1.9871753708131656E-3,-2.9875748371210875E-5,null,1.9871753708131656E-3,-9.7778660280503082E-3]
["2014-07-08",7623.2001950000003,1269.9644780000001,-9.2412098608649629E-3,-9.7778660280503082E-3,null,-9.2412098608649629E-3,5.1737230774082654E-3]
["2014-07-09",7585,1285.1839600000001,-2.1817399263288628E-3,5.1737230774082654E-3,null,-2.1817399263288628E-3,6.8881200728210246E-3]
["2014-07-10",7567.75,1305.7301030000001,-9.8880837460146864E-4,6.8881200728210246E-3,null,-9.8880837460146864E-4,-1.0183095340719373E-2]
["2014-07-11",7459.6000979999999,1275.4702150000001,-6.2512307616855445E-3,-1.0183095340719373E-2,null,-6.2512307616855445E-3,-8.1230757674033427E-3]
["2014-07-14",7454.1499020000001,1251.8354489999999,-3.1742387440614195E-4,-8.1230757674033427E-3,null,-3.1742387440614195E-4,6.5809946992461121E-3]
["2014-07-15",7526.6499020000001,1270.949341,4.2035934219337712E-3,6.5809946992461121E-3,null,4.2035934219337712E-3,4.8521126160245842E-3]
["2014-07-16",7624.3999020000001,1285.2285159999999,5.6039515660026851E-3,4.8521126160245842E-3,null,5.6039515660026851E-3,1.2347095038006461E-2]
["2014-07-17",7640.4501950000003,1322.292236,9.1328197883600026E-4,1.2347095038006461E-2,null,9.1328197883600026E-4,-4.6708668207675608E-3]
["2014-07-18",7663.8999020000001,1308.147095,1.3308747196161264E-3,-4.6708668207675608E-3,null,1.3308747196161264E-3,6.6511018378405673E-3]
["2014-07-21",7684.2001950000003,1328.3352050000001,1.1488471297891323E-3,6.6511018378405673E-3,null,1.1488471297891323E-3,1.5485950256017844E-3]
["2014-07-22",7767.8500979999999,1333.0802000000001,4.7021651478758031E-3,1.5485950256017844E-3,null,4.7021651478758031E-3,-1.0389743358235837E-2]
["2014-07-23",7795.75,1301.5670170000001,1.5570673092679677E-3,-1.0389743358235837E-2,null,1.5570673092679677E-3,2.8582174122604442E-3]
["2014-07-24",7830.6000979999999,1310.161255,1.9371421034048986E-3,2.8582174122604442E-3,null,1.9371421034048986E-3,-7.0153278443596534E-3]
["2014-07-25",7790.4501950000003,1289.167725,-2.2324900556411897E-3,-7.0153278443596534E-3,null,-2.2324900556411897E-3,-6.8036466116314642E-3]
["2014-07-28",7748.7001950000003,1269.1290280000001,-2.3336975051853059E-3,-6.8036466116314642E-3,null,-2.3336975051853059E-3,1.9769221304084539E-3]
["2014-07-30",7791.3999020000001,1274.919312,2.38663762557767E-3,1.9769221304084539E-3,null,2.38663762557767E-3,-4.1337521498481244E-3]
["2014-07-31",7721.2998049999997,1262.841797,-3.9250798521854868E-3,-4.1337521498481244E-3,null,-3.9250798521854868E-3,-6.3779451518315433E-3]
["2014-08-01",7602.6000979999999,1244.431519,-6.728268802591586E-3,-6.3779451518315433E-3,null,-6.728268802591586E-3,-3.3165059828155208E-4]
["2014-08-04",7683.6499020000001,1243.481567,4.6054215379873753E-3,-3.3165059828155208E-4,null,4.6054215379873753E-3,2.0669868335978059E-2]
["2014-08-05",7746.5498049999997,1304.094971,3.5407490008116937E-3,2.0669868335978059E-2,null,3.5407490008116937E-3,-3.1142926413862959E-3]
["2014-08-06",7672.0498049999997,1294.7768550000001,-4.1969039362541594E-3,-3.1142926413862959E-3,null,-4.1969039362541594E-3,1.272342458775988E-2]
["2014-08-07",7649.25,1333.2707519999999,-1.2925583253542428E-3,1.272342458775988E-2,null,-1.2925583253542428E-3,-1.0166792270189351E-2]
["2014-08-08",7568.5498049999997,1302.421509,-4.6061820194438496E-3,-1.0166792270189351E-2,null,-4.6061820194438496E-3,2.4965465496018524E-3]
["2014-08-11",7625.9501950000003,1309.9300539999999,3.2812914177466901E-3,2.4965465496018524E-3,null,3.2812914177466901E-3,4.9802951427548869E-3]
["2014-08-12",7727.0498049999997,1325.0382079999999,5.7197469417715752E-3,4.9802951427548869E-3,null,5.7197469417715752E-3,-3.6476012565280769E-3]
["2014-08-13",7739.5498049999997,1313.955933,7.0198781149599654E-4,-3.6476012565280769E-3,null,7.0198781149599654E-4,8.4248023543769257E-3]
["2014-08-14",7791.7001950000003,1339.69397,2.9165343066361871E-3,8.4248023543769257E-3,null,2.9165343066361871E-3,8.0774880129381721E-3]
["2014-08-18",7874.25,1364.8442379999999,4.5769654785408065E-3,8.0774880129381721E-3,null,4.5769654785408065E-3,4.3821706425135609E-3]
["2014-08-19",7897.5,1378.685669,1.2804354644919691E-3,4.3821706425135609E-3,null,1.2804354644919691E-3,4.1309533749256389E-4]
["2014-08-20",7875.2998049999997,1379.9976810000001,-1.2225386325321885E-3,4.1309533749256389E-4,null,-1.2225386325321885E-3,5.6929223759105696E-5]
["2014-08-21",7891.1000979999999,1380.1785890000001,8.7045646460115478E-4,5.6929223759105696E-5,null,8.7045646460115478E-4,-1.482823576191894E-3]
["2014-08-22",7913.2001950000003,1375.4742429999999,1.2146006156137368E-3,-1.482823576191894E-3,null,1.2146006156137368E-3,3.215821067352298E-3]
["2014-08-25",7906.2998049999997,1385.6970209999999,-3.7887436265959806E-4,3.215821067352298E-3,null,-3.7887436265959806E-4,-1.1579628684529553E-2]
["2014-08-26",7904.75,1349.2382809999999,-8.513941452115148E-5,-1.1579628684529553E-2,null,-8.513941452115148E-5,3.2925851702292341E-3]
["2014-08-27",7936.0498049999997,1359.5063479999999,1.7162454489376699E-3,3.2925851702292341E-3,null,1.7162454489376699E-3,-2.9577485757661393E-3]
["2014-08-28",7954.3500979999999,1350.2789310000001,{"$f":"LOG(B1092)-LOG(B1091)","v":1.0003171511545617E-3},-2.9577485757661393E-3,null,{"$f":"D1092","v":1.0003171511545617E-3},{"$f":"E1093","v":2.0319870317986322E-3}]
["2014-09-01",8027.7001950000003,1356.6114500000001,3.9864429730944728E-3,2.0319870317986322E-3,null,3.9864429730944728E-3,1.4902793846494511E-2]
["2014-09-02",8083.0498049999997,1403.971436,2.9841099606069399E-3,1.4902793846494511E-2,null,2.9841099606069399E-3,-1.4435584160832349E-3]
["2014-09-03",8114.6000979999999,1399.3125,1.6918670996415308E-3,-1.4435584160832349E-3,null,1.6918670996415308E-3,-6.0222200638961887E-3]
["2014-09-04",8095.9501950000003,1380.0426030000001,-9.9929408787069463E-4,-6.0222200638961887E-3,null,-9.9929408787069463E-4,-1.0545443129110765E-3]
["2014-09-05",8086.8500979999999,1376.6956789999999,-4.8843491322925203E-4,-1.0545443129110765E-3,null,-4.8843491322925203E-4,7.8902495727684041E-3]
["2014-09-08",8173.8999020000001,1401.9360349999999,4.6499221354787679E-3,7.8902495727684041E-3,null,4.6499221354787679E-3,-1.2770793066043673E-3]
["2014-09-09",8152.9501950000003,1397.8195800000001,-1.1145257152347376E-3,-1.2770793066043673E-3,null,-1.1145257152347376E-3,-3.6268849214264876E-3]
["2014-09-10",8094.1000979999999,1386.194702,-3.1462183847934533E-3,-3.6268849214264876E-3,null,-3.1462183847934533E-3,-5.6682133654284428E-5]
["2014-09-11",8085.7001950000003,1386.013794,-4.5093657314776436E-4,-5.6682133654284428E-5,null,-4.5093657314776436E-4,6.2305941043794277E-4]
["2014-09-12",8105.5,1388.0036620000001,1.062175779071417E-3,6.2305941043794277E-4,null,1.062175779071417E-3,-6.1575869108310144E-3]
["2014-09-15",8042,1368.4628909999999,-3.4157413545057302E-3,-6.1575869108310144E-3,null,-3.4157413545057302E-3,-8.5973779550658769E-3]
["2014-09-16",7932.8999020000001,1341.6389160000001,-5.932094410541211E-3,-8.5973779550658769E-3,null,-5.932094410541211E-3,3.6016862699090879E-3]
["2014-09-17",7975.5,1352.8116460000001,2.3259450135086901E-3,3.6016862699090879E-3,null,2.3259450135086901E-3,3.9465041884843011E-3]
["2014-09-18",8114.75,1365.160889,7.5172252122390759E-3,3.9465041884843011E-3,null,7.5172252122390759E-3,-1.1383130440463241E-3]
["2014-09-19",8121.4501950000003,1361.5874020000001,3.5844074924051839E-4,-1.1383130440463241E-3,null,3.5844074924051839E-4,-3.3312002760221837E-3]
["2014-09-22",8146.2998049999997,1351.1834719999999,1.3268038781535374E-3,-3.3312002760221837E-3,null,1.3268038781535374E-3,-8.64899324201307E-3]
["2014-09-23",8017.5498049999997,1324.5407709999999,-6.9187227643641158E-3,-8.64899324201307E-3,null,-6.9187227643641158E-3,-1.0173951883531096E-2]
["2014-09-24",8002.3999020000001,1293.872192,-8.2141596646989612E-4,-1.0173951883531096E-2,null,-8.2141596646989612E-4,-9.5635896700376755E-3]
["2014-09-25",7911.8500979999999,1265.691284,-4.9422001792409631E-3,-9.5635896700376755E-3,null,-4.9422001792409631E-3,1.1064066462271427E-2]
["2014-09-26",7968.8500979999999,1298.35022,3.117607091308372E-3,1.1064066462271427E-2,null,3.117607091308372E-3,1.0125995903398355E-3]
["2014-09-29",7958.8999020000001,1301.380981,-5.4261471693139995E-4,1.0125995903398355E-3,null,-5.4261471693139995E-4,-1.1921423105793139E-2]
["2014-09-30",7964.7998049999997,1266.1437989999999,3.2182162199223541E-4,-1.1921423105793139E-2,null,3.2182162199223541E-4,-2.458439207703389E-3]
["2014-10-01",7945.5498049999997,1258.9967039999999,-1.0509100127857884E-3,-2.458439207703389E-3,null,-1.0509100127857884E-3,-6.9362574310245506E-3]
["2014-10-07",7852.3999020000001,1239.0485839999999,-5.1215453202115846E-3,-6.9362574310245506E-3,null,-5.1215453202115846E-3,3.3483184672942201E-3]
["2014-10-08",7842.7001950000003,1248.6383060000001,-5.3679552681362708E-4,3.3483184672942201E-3,null,-5.3679552681362708E-4,1.5105326444944556E-2]
["2014-10-09",7960.5498049999997,1292.8316649999999,6.4774504112046216E-3,1.5105326444944556E-2,null,6.4774504112046216E-3,-7.8968310649418783E-3]
["2014-10-10",7859.9501950000003,1269.5363769999999,-5.5232697295539701E-3,-7.8968310649418783E-3,null,-5.5232697295539701E-3,-5.0898042232474516E-3]
["2014-10-13",7884.25,1254.744629,1.3405926591203432E-3,-5.0898042232474516E-3,null,1.3405926591203432E-3,-1.1444013803765252E-3]
["2014-10-14",7864,1251.4426269999999,-1.116881952667903E-3,-1.1444013803765252E-3,null,-1.116881952667903E-3,0]
["2014-10-15",7864,1251.4426269999999,0,0,null,0,-2.2032706063308538E-3]
["2014-10-16",7748.2001950000003,1245.1098629999999,-6.4426714991809853E-3,-2.2032706063308538E-3,null,-6.4426714991809853E-3,9.5347243152064109E-3]
["2014-10-17",7779.7001950000003,1272.7479249999999,1.762027653745335E-3,9.5347243152064109E-3,null,1.762027653745335E-3,5.3232219016532412E-3]
["2014-10-20",7879.3999020000001,1288.4442140000001,5.5302817426152728E-3,5.3232219016532412E-3,null,5.5302817426152728E-3,6.4019863935178556E-3]
["2014-10-21",7927.75,1307.5780030000001,2.6568035828544723E-3,6.4019863935178556E-3,null,2.6568035828544723E-3,8.5244598204998745E-3]
["2014-10-22",7995.8999020000001,1333.4970699999999,3.7174023884452012E-3,8.5244598204998745E-3,null,3.7174023884452012E-3,-4.1148933398313936E-3]
["2014-10-27",7991.7001950000003,1320.9219969999999,-2.2816552910986942E-4,-4.1148933398313936E-3,null,-2.2816552910986942E-4,2.8757627450226586E-3]
["2014-10-28",8027.6000979999999,1329.697754,1.9465464270713717E-3,2.8757627450226586E-3,null,1.9465464270713717E-3,4.1609247279517092E-3]
["2014-10-29",8090.4501950000003,1342.4986570000001,3.3869591125283982E-3,4.1609247279517092E-3,null,3.3869591125283982E-3,3.7880376231989032E-3]
["2014-10-30",8169.2001950000003,1354.2595209999999,4.2068503383969613E-3,3.7880376231989032E-3,null,4.2068503383969613E-3,6.667004169709223E-4]
["2014-10-31",8322.2001949999994,1356.3400879999999,8.0586197283958327E-3,6.667004169709223E-4,null,8.0586197283958327E-3,-2.3381388474286169E-3]
["2014-11-03",8324.1503909999992,1349.057495,1.017591646803595E-4,-2.3381388474286169E-3,null,1.017591646803595E-4,-1.5755761446198946E-3]
["2014-11-05",8338.2998050000006,1344.1721190000001,7.3758826909031683E-4,-1.5755761446198946E-3,null,7.3758826909031683E-4,6.6569892321504121E-3]
["2014-11-07",8337,1364.934692,-6.770470657757599E-5,6.6569892321504121E-3,null,-6.770470657757599E-5,-2.7432742401019006E-3]
["2014-11-10",8344.25,1356.3400879999999,3.7750590537921624E-4,-2.7432742401019006E-3,null,3.7750590537921624E-4,4.0223030426767004E-3]
["2014-11-11",8362.6503909999992,1368.9604489999999,9.5663364481213264E-4,4.0223030426767004E-3,null,9.5663364481213264E-4,2.5830349322930601E-4]
["2014-11-12",8383.2998050000006,1369.7749020000001,1.0710567026799289E-3,2.5830349322930601E-4,null,1.0710567026799289E-3,-3.4991519005815874E-3]
["2014-11-13",8357.8496090000008,1358.782837,-1.3204455593185394E-3,-3.4991519005815874E-3,null,-1.3204455593185394E-3,2.5658710368721138E-3]
["2014-11-14",8389.9003909999992,1366.8344729999999,1.6622525122675924E-3,2.5658710368721138E-3,null,1.6622525122675924E-3,-4.1156228818239882E-3]
["2014-11-17",8430.75,1353.942749,2.1094065023059549E-3,-4.1156228818239882E-3,null,2.1094065023059549E-3,-2.7947383348685406E-3]
["2014-11-18",8425.9003909999992,1345.2579350000001,-2.4989051055168687E-4,-2.7947383348685406E-3,null,-2.4989051055168687E-4,-7.0517760088892878E-3]
["2014-11-19",8382.2998050000006,1323.590942,-2.2531307526580946E-3,-7.0517760088892878E-3,null,-2.2531307526580946E-3,-4.9858531555253549E-3]
["2014-11-20",8401.9003909999992,1308.482544,1.0143384983609671E-3,-4.9858531555253549E-3,null,1.0143384983609671E-3,5.5493607758529961E-3]
["2014-11-21",8477.3496090000008,1325.309448,3.8825655496799172E-3,5.5493607758529961E-3,null,3.8825655496799172E-3,-4.0804691899034573E-3]
["2014-11-24",8530.1503909999992,1312.915649,2.6965940832366364E-3,-4.0804691899034573E-3,null,2.6965940832366364E-3,-8.7815425915973577E-3]
["2014-11-25",8463.0996090000008,1286.6347659999999,-3.4272356084006361E-3,-8.7815425915973577E-3,null,-3.4272356084006361E-3,4.9340188109638916E-3]
["2014-11-26",8475.75,1301.3355710000001,6.4868584980226629E-4,4.9340188109638916E-3,null,6.4868584980226629E-4,-2.7177012107371112E-4]
["2014-11-27",8494.2001949999994,1300.5214840000001,9.4435410165472078E-4,-2.7177012107371112E-4,null,9.4435410165472078E-4,1.1272032023286194E-2]
["2014-11-28",8588.25,1334.7181399999999,4.7821856441765398E-3,1.1272032023286194E-2,null,4.7821856441765398E-3,-1.2971117360214279E-3]
["2014-12-01",8555.9003909999992,1330.7376710000001,-1.6389582491971311E-3,-1.2971117360214279E-3,null,-1.6389582491971311E-3,2.370279149514154E-3]
["2014-12-02",8524.7001949999994,1338.0203859999999,-1.5866055715596517E-3,2.370279149514154E-3,null,-1.5866055715596517E-3,-2.3501948119619698E-4]
["2014-12-03",8537.6503909999992,1337.296509,6.5925262923105521E-4,-2.3501948119619698E-4,null,6.5925262923105521E-4,-5.7317998899852896E-4]
["2014-12-04",8564.4003909999992,1335.5327150000001,1.358595762942727E-3,-5.7317998899852896E-4,null,1.358595762942727E-3,6.1054171910832622E-3]
["2014-12-05",8538.2998050000006,1354.440552,-1.3255625304058327E-3,6.1054171910832622E-3,null,-1.3255625304058327E-3,-5.546865738072615E-3]
["2014-12-08",8438.25,1337.2514650000001,{"$f":"LOG(B1156)-LOG(B1155)","v":-5.1190120240738324E-3},-5.546865738072615E-3,null,{"$f":"D1156","v":-5.1190120240738324E-3},{"$f":"E1157","v":-1.4200315557888032E-2}]
["2014-12-09",8340.7001949999994,1294.2338870000001,-5.0498772405820347E-3,-1.4200315557888032E-2,null,-5.0498772405820347E-3,4.5513622811865773E-4]
["2014-12-10",8355.6503909999992,1295.590942,7.7774952412212883E-4,4.5513622811865773E-4,null,7.7774952412212883E-4,-1.1386751556901054E-3]
["2014-12-11",8292.9003909999992,1292.198486,-3.2738114140267172E-3,-1.1386751556901054E-3,null,-3.2738114140267172E-3,4.8617983119436659E-4]
["2014-12-12",8224.0996090000008,1293.645874,-3.6180871574491569E-3,4.8617983119436659E-4,null,-3.6180871574491569E-3,1.5310812955391384E-3]
["2014-12-15",8219.5996090000008,1298.2146,-2.3769897411041185E-4,1.5310812955391384E-3,null,-2.3769897411041185E-4,-1.3228298842089536E-2]
["2014-12-16",8067.6000979999999,1259.2680660000001,-8.1063002374746063E-3,-1.3228298842089536E-2,null,-8.1063002374746063E-3,-7.0298544356433013E-3]
["2014-12-17",8029.7998049999997,1239.0485839999999,-2.0396447795967276E-3,-7.0298544356433013E-3,null,-2.0396447795967276E-3,3.2695943075169431E-3]
["2014-12-18",8159.2998049999997,1248.411987,6.948173324177187E-3,3.2695943075169431E-3,null,6.948173324177187E-3,1.4155716930996931E-4]
["2014-12-19",8225.2001949999994,1248.81897,3.4935860193989754E-3,1.4155716930996931E-4,null,3.4935860193989754E-3,9.7436064668254829E-4]
["2014-12-22",8324,1251.6239009999999,5.1855943977323626E-3,9.7436064668254829E-4,null,5.1855943977323626E-3,-5.9700194925094152E-4]
["2014-12-23",8267,1249.9045410000001,-2.9841339118177324E-3,-5.9700194925094152E-4,null,-2.9841339118177324E-3,3.6935934373025781E-3]
["2014-12-24",8174.1000979999999,1260.580078,-4.9079859572529472E-3,3.6935934373025781E-3,null,-4.9079859572529472E-3,3.116205340925049E-5]
["2014-12-26",8200.7001949999994,1260.6705320000001,1.4109833769042623E-3,3.116205340925049E-5,null,1.4109833769042623E-3,1.7728043065603494E-3]
["2014-12-29",8246.2998050000006,1265.8271480000001,2.4081850480714984E-3,1.7728043065603494E-3,null,2.4081850480714984E-3,-3.7269372107306964E-4]
["2014-12-30",8248.25,1264.7413329999999,1.0269561050080256E-4,-3.7269372107306964E-4,null,1.0269561050080256E-4,6.6739607393939693E-4]
["2014-12-31",8282.7001949999994,1266.6864009999999,1.8101259845035855E-3,6.6739607393939693E-4,null,1.8101259845035855E-3,1.0533303481983225E-3]
["2015-01-01",8282.7001949999994,1269.7623289999999,0,1.0533303481983225E-3,null,0,6.861271874325503E-3]
["2015-01-02",8395.4501949999994,1289.982178,5.8720478796985276E-3,6.861271874325503E-3,null,5.8720478796985276E-3,2.3539768141991324E-3]
["2015-01-05",8378.4003909999992,1296.993164,-8.8287877692261318E-4,2.3539768141991324E-3,null,-8.8287877692261318E-4,-1.54482522656747E-2]
["2015-01-06",8127.3500979999999,1251.668823,-1.3212142740373078E-2,-1.54482522656747E-2,null,-1.3212142740373078E-2,-5.0833935902558913E-3]
["2015-01-07",8102.1000979999999,1237.1035159999999,-1.3513636486166547E-3,-5.0833935902558913E-3,null,-1.3513636486166547E-3,7.5405179642960007E-3]
["2015-01-08",8234.5996090000008,1258.7705080000001,7.0448829109226452E-3,7.5405179642960007E-3,null,7.0448829109226452E-3,2.2104704322667423E-3]
["2015-01-09",8284.5,1265.193726,2.6238149641506503E-3,2.2104704322667423E-3,null,2.6238149641506503E-3,1.8901972927554134E-3]
["2015-01-12",8323,1270.71228,2.0135923535899991E-3,1.8901972927554134E-3,null,2.0135923535899991E-3,1.1322195072295482E-2]
["2015-01-13",8299.4003909999992,1304.2757570000001,-1.2331777130931698E-3,1.1322195072295482E-2,null,-1.2331777130931698E-3,1.0902409254391898E-2]
["2015-01-14",8277.5498050000006,1337.4323730000001,-1.1449143913582205E-3,1.0902409254391898E-2,null,-1.1449143913582205E-3,1.0463363157054761E-2]
["2015-01-15",8494.1503909999992,1370.046143,1.1218143483736398E-2,1.0463363157054761E-2,null,1.1218143483736398E-2,1.1312938655705373E-3]
["2015-01-16",8513.7998050000006,1373.619629,1.0034878714022533E-3,1.1312938655705373E-3,null,1.0034878714022533E-3,4.1418552574117307E-3]
["2015-01-19",8550.7001949999994,1386.782471,1.8782455666195297E-3,4.1418552574117307E-3,null,1.8782455666195297E-3,3.2178892432490613E-3]
["2015-01-20",8695.5996090000008,1397.095947,7.2978548932551845E-3,3.2178892432490613E-3,null,7.2978548932551845E-3,4.2194051155242107E-5]
["2015-01-21",8729.5,1397.231689,1.6898349680602998E-3,4.2194051155242107E-5,null,1.6898349680602998E-3,4.0165916548309255E-3]
["2015-01-22",8761.4003909999992,1410.2139890000001,1.5841584862346103E-3,4.0165916548309255E-3,null,1.5841584862346103E-3,-4.6919236582234625E-3]
["2015-01-23",8835.5996090000008,1395.060669,3.6624995077758626E-3,-4.6919236582234625E-3,null,3.6624995077758626E-3,-3.7762813912602944E-3]
["2015-01-27",8910.5,1382.9829099999999,3.6660472305509728E-3,-3.7762813912602944E-3,null,3.6660472305509728E-3,4.2688061200184535E-3]
["2015-01-28",8914.2998050000006,1396.643677,1.8516161604731352E-4,4.2688061200184535E-3,null,1.8516161604731352E-4,1.0876130925199679E-2]
["2015-01-29",8952.3496090000008,1432.061768,1.84979785680639E-3,1.0876130925199679E-2,null,1.84979785680639E-3,-6.2173228669246683E-3]
["2015-01-30",8808.9003909999992,1411.706543,-7.0153348961534689E-3,-6.2173228669246683E-3,null,-7.0153348961534689E-3,-9.9942853695562661E-3]
["2015-02-02",8797.4003909999992,1379.590332,-5.6734089846477431E-4,-9.9942853695562661E-3,null,-5.6734089846477431E-4,-4.6814625218183359E-3]
["2015-02-03",8756.5498050000006,1364.7989500000001,-2.0213360423988469E-3,-4.6814625218183359E-3,null,-2.0213360423988469E-3,-3.6861387885291919E-3]
["2015-02-04",8723.7001949999994,1353.264038,-1.6322902875960388E-3,-3.6861387885291919E-3,null,-1.6322902875960388E-3,2.5187027094566439E-3]
["2015-02-05",8711.7001949999994,1361.1351320000001,-5.97810717180014E-4,2.5187027094566439E-3,null,-5.97810717180014E-4,7.6416329960427021E-4]
["2015-02-06",8661.0498050000006,1363.5322269999999,-2.5323851676088971E-3,7.6416329960427021E-4,null,-2.5323851676088971E-3,4.7520612891593927E-4]
["2015-02-09",8526.3496090000008,1365.025024,-6.8073997894972926E-3,4.7520612891593927E-4,null,-6.8073997894972926E-3,1.5215692306326467E-2]
["2015-02-10",8565.5498050000006,1413.696899,1.9921084544489709E-3,1.5215692306326467E-2,null,1.9921084544489709E-3,-2.8021392132981937E-3]
["2015-02-11",8627.4003909999992,1404.6048579999999,3.1247091130977012E-3,-2.8021392132981937E-3,null,3.1247091130977012E-3,1.1755514885563478E-2]
["2015-02-12",8711.5498050000006,1443.144043,4.2154701032171005E-3,1.1755514885563478E-2,null,4.2154701032171005E-3,8.0516499524483365E-3]
["2015-02-13",8805.5,1470.1489260000001,4.6585975326931539E-3,8.0516499524483365E-3,null,4.6585975326931539E-3,-2.8421651197940712E-3]
["2015-02-16",8809.3496090000008,1460.5592039999999,1.8982438225867426E-4,-2.8421651197940712E-3,null,1.8982438225867426E-4,1.032708593158338E-2]
["2015-02-18",8869.0996090000008,1495.7060550000001,2.9356866975800422E-3,1.032708593158338E-2,null,2.9356866975800422E-3,-1.0138779645606721E-2]
["2015-02-19",8895.2998050000006,1461.1926269999999,1.2810575277923952E-3,-1.0138779645606721E-2,null,1.2810575277923952E-3,1.4093568136916979E-3]
["2015-02-20",8833.5996090000008,1465.942139,-3.0228794482081156E-3,1.4093568136916979E-3,null,-3.0228794482081156E-3,-1.1943324424543711E-3]
["2015-02-23",8754.9501949999994,1461.91626,-3.8840307529528495E-3,-1.1943324424543711E-3,null,-3.8840307529528495E-3,5.5056863355229524E-4]
["2015-02-24",8762.0996090000008,1463.7707519999999,3.5450618182730764E-4,5.5056863355229524E-4,null,3.5450618182730764E-4,1.0016274773862577E-2]
["2015-02-25",8767.25,1497.9224850000001,2.5520472866391586E-4,1.0016274773862577E-2,null,2.5520472866391586E-4,-4.1773822295319007E-3]
["2015-02-26",8683.8496090000008,1483.583374,-4.1510971995033508E-3,-4.1773822295319007E-3,null,-4.1510971995033508E-3,8.7953235850419809E-3]
["2015-02-27",8844.5996090000008,1513.9351810000001,7.9658838461424963E-3,8.7953235850419809E-3,null,7.9658838461424963E-3,2.2590349326103265E-2]
["2015-03-02",8956.75,1594.768433,5.4722750179916346E-3,2.2590349326103265E-2,null,5.4722750179916346E-3,-1.1100626665028202E-3]
["2015-03-03",8996.25,1590.697388,1.9110633004140176E-3,-1.1100626665028202E-3,null,1.9110633004140176E-3,-8.2661471138001374E-3]
["2015-03-04",8922.6503909999992,1560.7071530000001,-3.5676389859249369E-3,-8.2661471138001374E-3,null,-3.5676389859249369E-3,-6.7229598390299294E-3]
["2015-03-05",8937.75,1536.733154,7.3432602700806981E-4,-6.7229598390299294E-3,null,7.3432602700806981E-4,-9.9695794749523614E-3]
["2015-03-09",8756.75,1501.8580320000001,-8.8852517009119225E-3,-9.9695794749523614E-3,null,-8.8852517009119225E-3,-2.6109050819433932E-3]
["2015-03-10",8712.0498050000006,1492.8562010000001,-2.2226015085204942E-3,-2.6109050819433932E-3,null,-2.2226015085204942E-3,-2.7590155051262499E-3]
["2015-03-11",8699.9501949999994,1483.4023440000001,-6.0358312680985904E-4,-2.7590155051262499E-3,null,-6.0358312680985904E-4,7.2545822760163858E-3]
["2015-03-12",8776,1508.3896480000001,{"$f":"LOG(B1220)-LOG(B1219)","v":3.7798481662640881E-3},7.2545822760163858E-3,null,{"$f":"D1220","v":3.7798481662640881E-3},{"$f":"E1221","v":-8.5159057184207576E-3}]
["2015-03-13",8647.75,1479.100342,-6.3934885693481824E-3,-8.5159057184207576E-3,null,-6.3934885693481824E-3,-7.7138899026958363E-3]
["2015-03-16",8633.1503909999992,1453.060669,-7.3381953390327936E-4,-7.7138899026958363E-3,null,-7.3381953390327936E-4,6.9069380932225144E-3]
["2015-03-17",8723.2998050000006,1476.3546140000001,4.5114922327265106E-3,6.9069380932225144E-3,null,4.5114922327265106E-3,-8.0573997584436619E-3]
["2015-03-18",8685.9003909999992,1449.216553,-1.8659540851961864E-3,-8.0573997584436619E-3,null,-1.8659540851961864E-3,-4.0924210039601228E-3]
["2015-03-19",8634.6503909999992,1435.6245120000001,-2.570086532965643E-3,-4.0924210039601228E-3,null,-2.570086532965643E-3,3.45986457613634E-4]
["2015-03-20",8570.9003909999992,1436.768677,-3.2183102151406295E-3,3.45986457613634E-4,null,-3.2183102151406295E-3,4.6780058293220961E-3]
["2015-03-23",8550.9003909999992,1452.328491,-1.0146004733004865E-3,4.6780058293220961E-3,null,-1.0146004733004865E-3,-1.0138507493060445E-3]
["2015-03-24",8542.9501949999994,1448.9420170000001,-4.039729356977162E-4,-1.0138507493060445E-3,null,-4.039729356977162E-4,-3.7057902039538959E-4]
["2015-03-25",8530.7998050000006,1447.706177,-6.1812410522144035E-4,-3.7057902039538959E-4,null,-6.1812410522144035E-4,-5.9071013662537197E-4]
["2015-03-26",8342.1503909999992,1445.7384030000001,-9.7117353743154666E-3,-5.9071013662537197E-4,null,-9.7117353743154666E-3,-8.3558026168746302E-3]
["2015-03-27",8341.4003909999992,1418.1883539999999,-3.9046947008181121E-5,-8.3558026168746302E-3,null,-3.9046947008181121E-5,9.2073492725894823E-3]
["2015-03-30",8492.2998050000006,1448.575928,7.7863497039381002E-3,9.2073492725894823E-3,null,7.7863497039381002E-3,-5.4954300677492185E-3]
["2015-03-31",8491,1430.361572,-6.647685039240514E-5,-5.4954300677492185E-3,null,-6.647685039240514E-5,6.386363392739014E-3]
["2015-04-01",8586.25,1451.550659,4.8446885036605991E-3,6.386363392739014E-3,null,4.8446885036605991E-3,8.5415862625355388E-3]
["2015-04-06",8659.9003909999992,1480.3819579999999,3.7093672647454667E-3,8.5415862625355388E-3,null,3.7093672647454667E-3,8.7454368929242854E-3]
["2015-04-07",8660.2998050000006,1510.494751,2.0030172199536622E-5,8.7454368929242854E-3,null,2.0030172199536622E-5,-3.7264760290445231E-3]
["2015-04-08",8714.4003909999992,1497.5893550000001,2.7045832891019472E-3,-3.7264760290445231E-3,null,2.7045832891019472E-3,-3.6650770642627784E-3]
["2015-04-09",8778.2998050000006,1485.00415,3.1728990976316318E-3,-3.6650770642627784E-3,null,3.1728990976316318E-3,3.6252150351874235E-3]
["2015-04-10",8780.3496090000008,1497.451904,1.0139943559828168E-4,3.6252150351874235E-3,null,1.0139943559828168E-4,-1.0709270676813265E-2]
["2015-04-13",8834,1460.977783,2.6455862786054496E-3,-1.0709270676813265E-2,null,2.6455862786054496E-3,4.9642802959386501E-3]
["2015-04-15",8834,1477.7735600000001,0,4.9642802959386501E-3,null,0,-1.3759288437347195E-2]
["2015-04-16",8706.7001949999994,1431.688721,-6.303804626044851E-3,-1.3759288437347195E-2,null,-6.303804626044851E-3,-1.1977530021060279E-2]
["2015-04-17",8606,1392.7432859999999,-5.0522485497910274E-3,-1.1977530021060279E-2,null,-5.0522485497910274E-3,2.305732849126052E-3]
["2015-04-20",8448.0996090000008,1400.1572269999999,-8.0423158910778447E-3,2.305732849126052E-3,null,-8.0423158910778447E-3,-9.6453135485914387E-3]
["2015-04-21",8377.75,1369.403687,-3.6316293958380541E-3,-9.6453135485914387E-3,null,-3.6316293958380541E-3,1.7397160958002367E-2]
["2015-04-22",8429.7001949999994,1425.373413,2.6847326167840357E-3,1.7397160958002367E-2,null,2.6847326167840357E-3,-1.0928957249254356E-2]
["2015-04-23",8398.2998050000006,1389.9516599999999,-1.6207549243891783E-3,-1.0928957249254356E-2,null,-1.6207549243891783E-3,3.7020309736814916E-3]
["2015-04-24",8305.25,1401.850586,-4.8386642777451527E-3,3.7020309736814916E-3,null,-4.8386642777451527E-3,-1.0809400755507514E-2]
["2015-04-27",8213.7998050000006,1367.3897710000001,-4.8085962900836776E-3,-1.0809400755507514E-2,null,-4.8085962900836776E-3,5.9333230650073787E-3]
["2015-04-28",8285.5996090000008,1386.1992190000001,3.779829159975101E-3,5.9333230650073787E-3,null,3.779829159975101E-3,-8.7036898843293464E-3]
["2015-04-29",8239.75,1358.6949460000001,-2.4099076571868494E-3,-8.7036898843293464E-3,null,-2.4099076571868494E-3,-1.5107357941132715E-2]
["2015-04-30",8181.5,1312.244019,-3.0811003641373347E-3,-1.5107357941132715E-2,null,-3.0811003641373347E-3,1.2215952673208186E-2]
["2015-05-04",8331.9501949999994,1349.6791989999999,7.9137305253480505E-3,1.2215952673208186E-2,null,7.9137305253480505E-3,-9.434524283933321E-4]
["2015-05-05",8324.7998050000006,1346.750366,-3.7286686913251543E-4,-9.434524283933321E-4,null,-3.7286686913251543E-4,-1.7496406456124269E-2]
["2015-05-06",8097,1293.5722659999999,-1.2049659102874255E-2,-1.7496406456124269E-2,null,-1.2049659102874255E-2,1.1717291457539414E-2]
["2015-05-07",8057.2998049999997,1328.9479980000001,-2.1346156178898568E-3,1.1717291457539414E-2,null,-2.1346156178898568E-3,-1.0331955534139681E-3]
["2015-05-08",8191.5,1325.7901609999999,7.1739119329357059E-3,-1.0331955534139681E-3,null,7.1739119329357059E-3,1.4868693578108161E-2]
["2015-05-11",8325.25,1371.9664310000001,7.0338482676461922E-3,1.4868693578108161E-2,null,7.0338482676461922E-3,-1.4434131499198255E-2]
["2015-05-12",8126.9501950000003,1327.117432,-1.0469685617415792E-2,-1.4434131499198255E-2,null,-1.0469685617415792E-2,6.7759763791341854E-3]
["2015-05-13",8235.4501949999994,1347.9858400000001,5.759746838108093E-3,6.7759763791341854E-3,null,5.759746838108093E-3,6.1886703102453922E-4]
["2015-05-14",8224.2001949999994,1349.908081,-5.9367162320755895E-4,6.1886703102453922E-4,null,-5.9367162320755895E-4,-7.9576392848235145E-4]
["2015-05-15",8262.3496090000008,1347.4368899999999,2.0098940962403056E-3,-7.9576392848235145E-4,null,2.0098940962403056E-3,1.0981733265838844E-2]
["2015-05-18",8373.6503909999992,1381.943115,5.8112571147388437E-3,1.0981733265838844E-2,null,5.8112571147388437E-3,-3.4945143471629692E-3]
["2015-05-19",8365.6503909999992,1370.8680420000001,-4.1511364960777897E-4,-3.4945143471629692E-3,null,-4.1511364960777897E-4,1.4908418987813477E-3]
["2015-05-20",8423.25,1375.5820309999999,2.9799796191083416E-3,1.4908418987813477E-3,null,2.9799796191083416E-3,7.0652710043823674E-3]
["2015-05-21",8421,1398.1435550000001,-1.1602328273374596E-4,7.0652710043823674E-3,null,-1.1602328273374596E-4,-2.3804667283884307E-3]
["2015-05-22",8458.9501949999994,1390.5009769999999,1.9528005538522741E-3,-2.3804667283884307E-3,null,1.9528005538522741E-3,-6.8430994395978217E-3]
["2015-05-25",8370.25,1368.762817,-4.5780383496953903E-3,-6.8430994395978217E-3,null,-4.5780383496953903E-3,-3.8944098046167497E-3]
["2015-05-26",8339.3496090000008,1356.5437010000001,-1.6062484932723997E-3,-3.8944098046167497E-3,null,-1.6062484932723997E-3,-5.3512258874532925E-3]
["2015-05-27",8334.5996090000008,1339.9313959999999,-2.4743974182372952E-4,-5.3512258874532925E-3,null,-2.4743974182372952E-4,1.9979037818531609E-3]
["2015-05-28",8319,1346.109741,-8.1361702563853555E-4,1.9979037818531609E-3,null,-8.1361702563853555E-4,1.2142605731652711E-2]
["2015-05-29",8433.6503909999992,1384.2772219999999,5.9444694874941639E-3,1.2142605731652711E-2,null,5.9444694874941639E-3,1.1327042241426888E-3]
["2015-06-01",8433.4003909999992,1387.8923339999999,-1.2874049160949141E-5,1.1327042241426888E-3,null,-1.2874049160949141E-5,-1.0185744215956305E-2]
["2015-06-02",8236.4501949999994,1355.7200929999999,-1.026264309865299E-2,-1.0185744215956305E-2,null,-1.026264309865299E-2,-6.2608117465789981E-3]
["2015-06-03",8135.1000979999999,1336.3161620000001,-5.3771755731037985E-3,-6.2608117465789981E-3,null,-5.3771755731037985E-3,2.0476014266290754E-3]
["2015-06-04",8130.6499020000001,1342.63147,-2.376399015613373E-4,2.0476014266290754E-3,null,-2.376399015613373E-4,-9.6998892207857956E-3]
["2015-06-05",8114.7001950000003,1312.9764399999999,-8.5278210963668499E-4,-9.6998892207857956E-3,null,-8.5278210963668499E-4,-1.5012358720647434E-3]
["2015-06-08",8044.1499020000001,1308.4456789999999,-3.7923240147170745E-3,-1.5012358720647434E-3,null,-3.7923240147170745E-3,3.4947252468966461E-3]
["2015-06-09",8022.3999020000001,1319.0170900000001,-1.1758480653156766E-3,3.4947252468966461E-3,null,-1.1758480653156766E-3,-1.4186546340173578E-3]
["2015-06-10",8124.4501950000003,1314.7154539999999,5.4896737110499139E-3,-1.4186546340173578E-3,null,5.4896737110499139E-3,-8.7653667062399521E-3]
["2015-06-11",7965.3500979999999,1288.446533,-8.5891117472618461E-3,-8.7653667062399521E-3,null,-8.5891117472618461E-3,-1.7155526997001402E-3]
["2015-06-12",7982.8999020000001,1283.366943,9.5581472727879202E-4,-1.7155526997001402E-3,null,9.5581472727879202E-4,-9.994678619599906E-3]
["2015-06-15",8013.8999020000001,1254.169312,1.6832298906255261E-3,-9.994678619599906E-3,null,1.6832298906255261E-3,5.4331493278043652E-3]
["2015-06-16",8047.2998049999997,1269.9578859999999,{"$f":"LOG(B1284)-LOG(B1283)","v":1.806267868294853E-3},5.4331493278043652E-3,null,{"$f":"D1284","v":1.806267868294853E-3},{"$f":"E1285","v":7.1709231534966555E-3}]
["2015-06-17",8091.5498049999997,1291.1010739999999,2.3815302138192607E-3,7.1709231534966555E-3,null,2.3815302138192607E-3,9.6874887351239281E-4]
["2015-06-18",8174.6000979999999,1293.9842530000001,4.4348044993252067E-3,9.6874887351239281E-4,null,4.4348044993252067E-3,3.4879440052075772E-3]
["2015-06-19",8224.9501949999994,1304.418457,2.6667606863557403E-3,3.4879440052075772E-3,null,2.6667606863557403E-3,7.0031031626704987E-4]
["2015-06-22",8353.0996090000008,1306.5235600000001,6.7143834870226904E-3,7.0031031626704987E-4,null,6.7143834870226904E-3,5.9526081675862486E-3]
["2015-06-23",8381.5498050000006,1324.5545649999999,1.4766697204122714E-3,5.9526081675862486E-3,null,1.4766697204122714E-3,-1.1094295793501185E-2]
["2015-06-24",8360.8496090000008,1291.146606,-1.0739184098671473E-3,-1.1094295793501185E-2,null,-1.0739184098671473E-3,-8.9368590875427145E-4]
["2015-06-25",8398,1288.492432,1.9254586819958952E-3,-8.9368590875427145E-4,null,1.9254586819958952E-3,4.0226958514932853E-3]
["2015-06-26",8381.0996090000008,1300.4826660000001,-8.7486804493996928E-4,4.0226958514932853E-3,null,-8.7486804493996928E-4,-2.790396778430182E-3]
["2015-06-29",8318.4003909999992,1292.153687,-3.2611817537988586E-3,-2.790396778430182E-3,null,-3.2611817537988586E-3,9.9747460552661593E-3]
["2015-06-30",8368.5,1322.174927,2.6077999628686399E-3,9.9747460552661593E-3,null,2.6077999628686399E-3,6.3272880817470956E-3]
["2015-07-01",8453.0498050000006,1341.578857,4.3658073612449222E-3,6.3272880817470956E-3,null,4.3658073612449222E-3,1.7152193493177315E-3]
["2015-07-02",8444.9003909999992,1346.887817,-4.188964654634475E-4,1.7152193493177315E-3,null,-4.188964654634475E-4,2.6040362902808312E-3]
["2015-07-03",8484.9003909999992,1354.9880370000001,2.0522168955192654E-3,2.6040362902808312E-3,null,2.0522168955192654E-3,7.1429072955409012E-3]
["2015-07-06",8522.1503909999992,1377.4580080000001,1.9024457006202589E-3,7.1429072955409012E-3,null,1.9024457006202589E-3,-1.4017689101217812E-3]
["2015-07-07",8510.7998050000006,1373.0191649999999,-5.7881899954281835E-4,-1.4017689101217812E-3,null,-5.7881899954281835E-4,-9.4830076851821765E-3]
["2015-07-08",8363.0498050000006,1343.3636469999999,-7.605691784512203E-3,-9.4830076851821765E-3,null,-7.605691784512203E-3,5.1038390756645846E-3]
["2015-07-09",8328.5498050000006,1359.244019,-1.7952959946754277E-3,5.1038390756645846E-3,null,-1.7952959946754277E-3,-3.7743221833470564E-3]
["2015-07-10",8360.5498050000006,1347.482422,1.6654511959282026E-3,-3.7743221833470564E-3,null,1.6654511959282026E-3,8.3995426622607283E-4]
["2015-07-13",8459.6503909999992,1350.091064,5.1175770992135661E-3,8.3995426622607283E-4,null,5.1175770992135661E-3,1.0000075968079614E-3]
["2015-07-14",8454.0996090000008,1353.2033690000001,-2.8505494989516933E-4,1.0000075968079614E-3,null,-2.8505494989516933E-4,5.4005253251885321E-3]
["2015-07-15",8523.7998050000006,1370.1357419999999,3.5658805405764937E-3,5.4005253251885321E-3,null,3.5658805405764937E-3,-1.4471274638605536E-5]
["2015-07-16",8608.0498050000006,1370.0900879999999,4.2715300330509187E-3,-1.4471274638605536E-5,null,4.2715300330509187E-3,-3.17396513843482E-3]
["2015-07-17",8609.8496090000008,1360.113525,9.0794461015342165E-5,-3.17396513843482E-3,null,9.0794461015342165E-5,-9.1259423584895139E-3]
["2015-07-20",8603.4501949999994,1331.8312989999999,-3.2291662229821938E-4,-9.1259423584895139E-3,null,-3.2291662229821938E-4,-4.651073756309021E-3]
["2015-07-21",8529.4501949999994,1317.6441649999999,-3.7516113183362343E-3,-4.651073756309021E-3,null,-3.7516113183362343E-3,2.606545631439694E-3]
["2015-07-22",8633.5,1325.576172,5.2658557255242933E-3,2.606545631439694E-3,null,5.2658557255242933E-3,-3.8851803463324508E-3]
["2015-07-23",8589.7998050000006,1313.7705080000001,-2.2038511189426124E-3,-3.8851803463324508E-3,null,-2.2038511189426124E-3,-4.7826761749925062E-3]
["2015-07-24",8521.5498050000006,1299.3819579999999,-3.4644556097389589E-3,-4.7826761749925062E-3,null,-3.4644556097389589E-3,-1.2366559153467627E-2]
["2015-07-27",8361,1262.9038089999999,-8.2603631823721102E-3,-1.2366559153467627E-2,null,-8.2603631823721102E-3,-3.2153578897502477E-3]
["2015-07-28",8337,1253.5882570000001,-1.2484219359323312E-3,-3.2153578897502477E-3,null,-1.2484219359323312E-3,3.4373236977409682E-3]
["2015-07-29",8375.0498050000006,1263.549438,1.977596895114786E-3,3.4373236977409682E-3,null,1.977596895114786E-3,3.802557498344683E-4]
["2015-07-30",8421.7998050000006,1264.65625,2.417515180203722E-3,3.802557498344683E-4,null,2.417515180203722E-3,5.1167260242692691E-3]
["2015-07-31",8532.8496090000008,1279.6441649999999,5.6891777116394593E-3,5.1167260242692691E-3,null,5.6891777116394593E-3,1.3127239348675879E-3]
["2015-08-03",8543.0498050000006,1283.5179439999999,5.1884697334170227E-4,1.3127239348675879E-3,null,5.1884697334170227E-4,-4.5174154852274384E-3]
["2015-08-04",8516.9003909999992,1270.236328,-1.3313702523940485E-3,-4.5174154852274384E-3,null,-1.3313702523940485E-3,1.4324735661777055E-3]
["2015-08-05",8567.9501949999994,1274.4329829999999,2.5953652974379793E-3,1.4324735661777055E-3,null,2.5953652974379793E-3,7.3549979900473517E-3]
["2015-08-06",8588.6503909999992,1296.1999510000001,1.0479914379821764E-3,7.3549979900473517E-3,null,1.0479914379821764E-3,-1.7650181889372618E-3]
["2015-08-07",8564.5996090000008,1290.942749,-1.2178600268542006E-3,-1.7650181889372618E-3,null,-1.2178600268542006E-3,-4.3345237066292341E-3]
["2015-08-10",8525.5996090000008,1278.122437,-1.9821318615780292E-3,-4.3345237066292341E-3,null,-1.9821318615780292E-3,-3.6191789042203659E-3]
["2015-08-11",8462.3496090000008,1267.5155030000001,-3.2339692753353688E-3,-3.6191789042203659E-3,null,-3.2339692753353688E-3,-2.6150916158216297E-3]
["2015-08-12",8349.4501949999994,1259.9061280000001,-5.8330851156371821E-3,-2.6150916158216297E-3,null,-5.8330851156371821E-3,-4.6121036331658871E-4]
["2015-08-13",8355.8496090000008,1258.5688479999999,3.3273635985819894E-4,-4.6121036331658871E-4,null,3.3273635985819894E-4,2.3805214576677614E-3]
["2015-08-14",8518.5498050000006,1265.4864500000001,8.3750520946419549E-3,2.3805214576677614E-3,null,8.3750520946419549E-3,-1.4902423966560718E-3]
["2015-08-17",8477.2998050000006,1261.1514890000001,-2.1081243910643366E-3,-1.4902423966560718E-3,null,-2.1081243910643366E-3,6.306303099401056E-3]
["2015-08-18",8466.5498050000006,1279.5980219999999,-5.5107504071827407E-4,6.306303099401056E-3,null,-5.5107504071827407E-4,1.8252526113932799E-2]
["2015-08-19",8495.1503909999992,1334.5230710000001,1.4646041738095583E-3,1.8252526113932799E-2,null,1.4646041738095583E-3,-1.0911527870272053E-2]
["2015-08-20",8372.75,1301.411255,-6.3029477537868139E-3,-1.0911527870272053E-2,null,-6.3029477537868139E-3,-1.4027712066022602E-3]
["2015-08-21",8299.9501949999994,1297.2144780000001,-3.7926375639552035E-3,-1.4027712066022602E-3,null,-3.7926375639552035E-3,-1.2308051931956498E-2]
["2015-08-24",7809,1260.9670410000001,-2.64800635108422E-2,-1.2308051931956498E-2,null,-2.64800635108422E-2,-1.6071936636725681E-3]
["2015-08-25",7880.7001950000003,1256.3092039999999,3.9693831524365564E-3,-1.6071936636725681E-3,null,3.9693831524365564E-3,-5.4237923062272486E-4]
["2015-08-26",7791.8500979999999,1254.741211,-4.9242171207404262E-3,-5.4237923062272486E-4,null,-4.9242171207404262E-3,3.0380766277366966E-3]
["2015-08-27",7948.9501950000003,1263.549438,8.6691870130009008E-3,3.0380766277366966E-3,null,8.6691870130009008E-3,-2.2726085549082953E-3]
["2015-08-28",8001.9501950000003,1256.954712,2.8860680821569673E-3,-2.2726085549082953E-3,null,2.8860680821569673E-3,-8.9996957606128802E-3]
["2015-08-31",7971.2998049999997,1231.1754149999999,-1.6667004626707005E-3,-8.9996957606128802E-3,null,-1.6667004626707005E-3,-8.6300509019388016E-4]
["2015-09-01",7785.8500979999999,1228.731323,-1.0223105559452161E-2,-8.6300509019388016E-4,null,-1.0223105559452161E-2,7.8023718195949776E-3]
["2015-09-02",7717,1251.005737,-3.8575376836758046E-3,7.8023718195949776E-3,null,-3.8575376836758046E-3,1.2062377065138463E-2]
["2015-09-03",7823,1286.239014,5.9248299960712458E-3,1.2062377065138463E-2,null,5.9248299960712458E-3,-1.5582749142911911E-2]
["2015-09-04",7655.0498049999997,1240.9061280000001,-9.4253096119660817E-3,-1.5582749142911911E-2,null,-9.4253096119660817E-3,-1.4523765492535645E-4]
["2015-09-07",7558.7998049999997,1240.491211,-5.4951774403799725E-3,-1.4523765492535645E-4,null,-5.4951774403799725E-3,2.743680161785278E-4]
["2015-09-08",7688.25,1241.2751459999999,7.3746537164467441E-3,2.743680161785278E-4,null,7.3746537164467441E-3,1.091436506700294E-2]
["2015-09-09",7818.6000979999999,1272.8652340000001,7.3015037023655971E-3,1.091436506700294E-2,null,7.3015037023655971E-3,-3.6217016350725828E-4]
["2015-09-10",7788.1000979999999,1271.8041989999999,-1.6974758783026012E-3,-3.6217016350725828E-4,null,-1.6974758783026012E-3,-3.9072249041010032E-3]
["2015-09-11",7789.2998049999997,1260.413452,6.6895134525069011E-5,-3.9072249041010032E-3,null,6.6895134525069011E-5,6.9673124024589583E-3]
["2015-09-14",7872.25,1280.7971190000001,{"$f":"LOG(B1348)-LOG(B1347)","v":4.6004577162159777E-3},6.9673124024589583E-3,null,{"$f":"D1348","v":4.6004577162159777E-3},{"$f":"E1349","v":-2.871131228622037E-3}]
["2015-09-15",7829.1000979999999,1272.3576660000001,-2.3870318658354428E-3,-2.871131228622037E-3,null,-2.3870318658354428E-3,-6.9321391963406143E-4]
["2015-09-16",7899.1499020000001,1270.3283690000001,3.8685097820012615E-3,-6.9321391963406143E-4,null,3.8685097820012615E-3,-6.625554175898607E-4]
["2015-09-18",7981.8999020000001,1268.391846,4.5259216575543881E-3,-6.625554175898607E-4,null,4.5259216575543881E-3,2.5818186080730499E-3]
["2015-09-21",7977.1000979999999,1275.954712,-2.612354726827526E-4,2.5818186080730499E-3,null,-2.612354726827526E-4,-9.4733806040805391E-3]
["2015-09-22",7812,1248.4233400000001,-9.0828070701500785E-3,-9.4733806040805391E-3,null,-9.0828070701500785E-3,-2.5422977497631116E-3]
["2015-09-23",7845.9501950000003,1241.1365969999999,1.883312345515531E-3,-2.5422977497631116E-3,null,1.883312345515531E-3,-8.3985136757114276E-4]
["2015-09-24",7868.5,1238.7387699999999,1.2464021941451797E-3,-8.3985136757114276E-4,null,1.2464021941451797E-3,-2.0419791692094513E-3]
["2015-09-28",7795.7001950000003,1232.928101,-4.0368203723852858E-3,-2.0419791692094513E-3,null,-4.0368203723852858E-3,-3.0320010117521612E-3]
["2015-09-29",7843.2998049999997,1224.3504640000001,2.6436871665165285E-3,-3.0320010117521612E-3,null,2.6436871665165285E-3,6.2688141398417052E-3]
["2015-09-30",7948.8999020000001,1242.1514890000001,5.808212134537527E-3,6.2688141398417052E-3,null,5.808212134537527E-3,5.2406704549152749E-3]
["2015-10-01",7950.8999020000001,1257.2314449999999,1.0925784967064089E-4,5.2406704549152749E-3,null,1.0925784967064089E-4,2.0977408619420324E-3]
["2015-10-05",8119.2998049999997,1263.3188479999999,9.1022920836483223E-3,2.0977408619420324E-3,null,9.1022920836483223E-3,-6.1629868789019326E-3]
["2015-10-06",8152.8999020000001,1245.5179439999999,1.7935322477016236E-3,-6.1629868789019326E-3,null,1.7935322477016236E-3,5.9455515277839766E-4]
["2015-10-07",8177.3999020000001,1247.2242429999999,1.3031264480720672E-3,5.9455515277839766E-4,null,1.3031264480720672E-3,1.2666566269419199E-3]
["2015-10-08",8129.3500979999999,1250.8671879999999,-2.5594094628718089E-3,1.2666566269419199E-3,null,-2.5594094628718089E-3,-2.8432554497785922E-3]
["2015-10-09",8189.7001950000003,1242.704712,3.2121763366279588E-3,-2.8432554497785922E-3,null,3.2121763366279588E-3,-9.6802210533297739E-4]
["2015-10-12",8143.6000979999999,1239.937866,-2.4515646621043885E-3,-9.6802210533297739E-4,null,-2.4515646621043885E-3,2.5285535795847025E-3]
["2015-10-13",8131.7001950000003,1247.178101,-6.3508052521221714E-4,2.5285535795847025E-3,null,-6.3508052521221714E-4,7.6564105391927484E-3]
["2015-10-14",8107.8999020000001,1269.3602289999999,-1.2729800310746775E-3,7.6564105391927484E-3,null,-1.2729800310746775E-3,-1.580743949461727E-3]
["2015-10-15",8179.5,1264.748413,3.8183783738987565E-3,-1.580743949461727E-3,null,3.8183783738987565E-3,6.8345372136406901E-3]
["2015-10-16",8238.1503909999992,1284.8093260000001,3.1029591839479842E-3,6.8345372136406901E-3,null,3.1029591839479842E-3,9.1864536470120939E-4]
["2015-10-19",8275.0498050000006,1287.5299070000001,1.940900415152047E-3,9.1864536470120939E-4,null,1.940900415152047E-3,-5.210993914201989E-3]
["2015-10-20",8261.6503909999992,1272.173462,-7.0380339070474918E-4,-5.210993914201989E-3,null,-7.0380339070474918E-4,-1.1036235131589578E-4]
["2015-10-21",8251.7001949999994,1271.85022,-5.23372372812414E-4,-1.1036235131589578E-4,null,-5.23372372812414E-4,6.6416106939124475E-3]
["2015-10-23",8295.4501949999994,1291.4499510000001,2.2965196314577163E-3,6.6416106939124475E-3,null,2.2965196314577163E-3,-2.0052106422183691E-3]
["2015-10-26",8260.5498050000006,1285.5008539999999,-1.8310061904700525E-3,-2.0052106422183691E-3,null,-1.8310061904700525E-3,-2.4842323382716636E-3]
["2015-10-27",8232.9003909999992,1278.1685789999999,-1.4560930592404375E-3,-2.4842323382716636E-3,null,-1.4560930592404375E-3,4.7530294551645369E-3]
["2015-10-28",8171.2001950000003,1292.234009,-3.2670100842322469E-3,4.7530294551645369E-3,null,-3.2670100842322469E-3,-4.8784738264497918E-3]
["2015-10-29",8111.75,1277.799438,-3.1712934146375105E-3,-4.8784738264497918E-3,null,-3.1712934146375105E-3,-1.8219834519945799E-3]
["2015-10-30",8065.7998049999997,1272.4499510000001,-2.4671189441827224E-3,-1.8219834519945799E-3,null,-2.4671189441827224E-3,5.8782270819448534E-3]
["2015-11-02",8050.7998049999997,1289.7897949999999,-8.0841111241758412E-4,5.8782270819448534E-3,null,-8.0841111241758412E-4,8.4576107022806823E-3]
["2015-11-03",8060.7001950000003,1315.1538089999999,5.337411522052804E-4,8.4576107022806823E-3,null,5.337411522052804E-4,-6.1963796158699402E-3]
["2015-11-04",8040.2001950000003,1296.522827,-1.1059060641640528E-3,-6.1963796158699402E-3,null,-1.1059060641640528E-3,-5.2685344830631919E-3]
["2015-11-05",7955.4501950000003,1280.889404,-4.602101304012951E-3,-5.2685344830631919E-3,null,-4.602101304012951E-3,-1.4723330255819178E-3]
["2015-11-06",7954.2998049999997,1276.5543210000001,-6.2805264684495654E-5,-1.4723330255819178E-3,null,-6.2805264684495654E-5,-5.1608705474586181E-3]
["2015-11-09",7915.2001950000003,1261.474365,-2.1400522042593906E-3,-5.1608705474586181E-3,null,-2.1400522042593906E-3,-1.4726621887496627E-2]
["2015-11-10",7783.3500979999999,1219.4157709999999,-7.2953381030105291E-3,-1.4726621887496627E-2,null,-7.2953381030105291E-3,1.5084482543290534E-3]
["2015-11-13",7762.25,1223.6585689999999,-1.1789395968730965E-3,1.5084482543290534E-3,null,-1.1789395968730965E-3,-7.370991875834676E-4]
["2015-11-16",7806.6000979999999,1221.583496,2.4743066844119532E-3,-7.370991875834676E-4,null,2.4743066844119532E-3,3.4405452971508765E-4]
["2015-11-17",7837.5498049999997,1222.5516359999999,1.7183809393199745E-3,3.4405452971508765E-4,null,1.7183809393199745E-3,2.8737721705409669E-3]
["2015-11-18",7731.7998049999997,1230.6682129999999,-5.8997130758879912E-3,2.8737721705409669E-3,null,-5.8997130758879912E-3,-4.7217364519180904E-4]
["2015-11-19",7842.75,1229.330933,6.1877708431761214E-3,-4.7217364519180904E-4,null,6.1877708431761214E-3,2.2424607326563262E-3]
["2015-11-20",7856.5498049999997,1235.6949460000001,7.6349656109941932E-4,2.2424607326563262E-3,null,7.6349656109941932E-4,1.2462027969473155E-3]
["2015-11-23",7849.25,1239.24585,-4.0370631207764518E-4,1.2462027969473155E-3,null,-4.0370631207764518E-4,-6.792296753377336E-4]
["2015-11-24",7831.6000979999999,1237.3092039999999,-9.7765851135500625E-4,-6.792296753377336E-4,null,-9.7765851135500625E-4,4.6529319898702681E-3]
["2015-11-26",7883.7998049999997,1250.6367190000001,2.8850844673131704E-3,4.6529319898702681E-3,null,2.8850844673131704E-3,-8.8163087895942738E-4]
["2015-11-27",7942.7001950000003,1248.1004640000001,3.2325823725223302E-3,-8.8163087895942738E-4,null,3.2325823725223302E-3,-2.6397417964760805E-3]
["2015-11-30",7935.25,1240.537231,-4.0755623683397246E-4,-2.6397417964760805E-3,null,-4.0755623683397246E-4,4.1455402422392318E-3]
["2015-12-01",7954.8999020000001,1252.4354249999999,1.0741054566714148E-3,4.1455402422392318E-3,null,1.0741054566714148E-3,6.2318731297716923E-4]
["2015-12-02",7931.3500979999999,1254.2338870000001,-1.287598699358572E-3,6.2318731297716923E-4,null,-1.287598699358572E-3,-3.1250452695892328E-3]
["2015-12-03",7864.1499020000001,1245.241211,-3.6953373285650848E-3,-3.1250452695892328E-3,null,-3.6953373285650848E-3,-4.9335505301661975E-3]
["2015-12-04",7781.8999020000001,1231.1754149999999,-4.5661429739869419E-3,-4.9335505301661975E-3,null,-4.5661429739869419E-3,6.0097976362794014E-3]
["2015-12-07",7765.3999020000001,1248.330933,-9.2181429985549457E-4,6.0097976362794014E-3,null,-9.2181429985549457E-4,-4.5968013568957744E-3]
["2015-12-08",7701.7001950000003,1235.1876219999999,-3.5772171233841021E-3,-4.5968013568957744E-3,null,-3.5772171233841021E-3,-8.3327653939635482E-3]
["2015-12-09",7612.5,1211.714111,-5.0593031418411094E-3,-8.3327653939635482E-3,null,-5.0593031418411094E-3,3.5229911353540366E-3]
["2015-12-10",7683.2998049999997,1221.583496,4.020474197794055E-3,3.5229911353540366E-3,null,4.020474197794055E-3,-1.6590647424230553E-3]
["2015-12-11",7610.4501950000003,1216.9257809999999,-4.1374316855944393E-3,-1.6590647424230553E-3,null,-4.1374316855944393E-3,7.3112741904952649E-3]
["2015-12-14",7650.0498049999997,1237.5859379999999,2.2539144470563599E-3,7.3112741904952649E-3,null,2.2539144470563599E-3,-1.3453642459304582E-3]
["2015-12-15",7700.8999020000001,1233.758057,2.8772157718846003E-3,-1.3453642459304582E-3,null,2.8772157718846003E-3,3.7017202917084546E-3]
["2015-12-16",7750.8999020000001,1244.31897,2.8106499128397466E-3,3.7017202917084546E-3,null,2.8106499128397466E-3,2.2794783974782185E-3]
["2015-12-17",7844.3500979999999,1250.8671879999999,5.2048399638340292E-3,2.2794783974782185E-3,null,5.2048399638340292E-3,-2.311689071371692E-3]
["2015-12-18",7761.9501950000003,1244.2266850000001,-4.5861165113394442E-3,-2.311689071371692E-3,null,-4.5861165113394442E-3,1.2857618628081546E-3]
["2015-12-21",7834.4501950000003,1247.9157709999999,4.0376722764086104E-3,1.2857618628081546E-3,null,4.0376722764086104E-3,-1.3180604489160253E-3]
["2015-12-22",7786.1000979999999,1244.134155,{"$f":"LOG(B1412)-LOG(B1411)","v":-2.6885413116604084E-3},-1.3180604489160253E-3,null,{"$f":"D1412","v":-2.6885413116604084E-3},{"$f":"E1413","v":-2.2109783312509457E-3}]
["2015-12-23",7865.9501950000003,1237.8164059999999,4.4312095488994174E-3,-2.2109783312509457E-3,null,4.4312095488994174E-3,6.7899431220919126E-4]
["2015-12-24",7861.0498049999997,1239.7531739999999,-2.7064442106539133E-4,6.7899431220919126E-4,null,-2.7064442106539133E-4,-4.3186084452715434E-3]
["2015-12-28",7925.1499020000001,1227.486206,3.5269376964857102E-3,-4.3186084452715434E-3,null,3.5269376964857102E-3,6.3493723789784795E-3]
["2015-12-29",7928.9501950000003,1245.5638429999999,2.0820435105450841E-4,6.3493723789784795E-3,null,2.0820435105450841E-4,-2.0899013136999045E-4]
["2015-12-30",7896.25,1244.9646,-1.7947999751046773E-3,-2.0899013136999045E-4,null,-1.7947999751046773E-3,3.4769228893907211E-3]
["2015-12-31",7946.3500979999999,1254.9716800000001,2.7468052594170622E-3,3.4769228893907211E-3,null,2.7468052594170622E-3,4.1297597295386623E-3]
["2016-01-01",7946.3500979999999,1266.96228,0,4.1297597295386623E-3,null,0,-9.4769087136721275E-3]
["2016-01-04",7791.2998049999997,1239.6148679999999,-8.5577790747128901E-3,-9.4769087136721275E-3,null,-8.5577790747128901E-3,-8.733645873277851E-4]
["2016-01-05",7784.6499020000001,1237.1245120000001,-3.7083021040595909E-4,-8.733645873277851E-4,null,-3.7083021040595909E-4,-6.8367717922672711E-3]
["2016-01-06",7741,1217.80188,-2.4420184200417694E-3,-6.8367717922672711E-3,null,-2.4420184200417694E-3,-6.5787304172824079E-3]
["2016-01-07",7568.2998049999997,1199.49353,-9.798739903560616E-3,-6.5787304172824079E-3,null,-9.798739903560616E-3,-1.572380137289997E-3]
["2016-01-08",7601.3500979999999,1195.1585689999999,1.8924078905073749E-3,-1.572380137289997E-3,null,1.8924078905073749E-3,5.8614599162787329E-4]
["2016-01-11",7563.8500979999999,1196.7727050000001,-2.1478221263264707E-3,5.8614599162787329E-4,null,-2.1478221263264707E-3,-5.7784771373419197E-3]
["2016-01-12",7510.2998049999997,1180.9545900000001,-3.085639288059383E-3,-5.7784771373419197E-3,null,-3.085639288059383E-3,5.2540268978162885E-4]
["2016-01-13",7562.3999020000001,1182.384155,3.0023652284070224E-3,5.2540268978162885E-4,null,3.0023652284070224E-3,-4.3923464546695712E-3]
["2016-01-14",7536.7998049999997,1170.4860839999999,-1.4726597080971793E-3,-4.3923464546695712E-3,null,-1.4726597080971793E-3,-1.3714866732444264E-2]
["2016-01-15",7437.7998049999997,1134.1000979999999,-5.7424947917064095E-3,-1.3714866732444264E-2,null,-5.7424947917064095E-3,-1.8937771404137216E-3]
["2016-01-18",7351,1129.1655270000001,-5.0980620082436978E-3,-1.8937771404137216E-3,null,-5.0980620082436978E-3,3.9023749282356412E-3]
["2016-01-19",7435.1000979999999,1139.357422,4.9403970103778505E-3,3.9023749282356412E-3,null,4.9403970103778505E-3,-8.1803435213099185E-3]
["2016-01-20",7309.2998049999997,1118.0974120000001,-7.411044086591545E-3,-8.1803435213099185E-3,null,-7.411044086591545E-3,5.7653810418156759E-3]
["2016-01-21",7276.7998049999997,1133.0394289999999,-1.9353486397695185E-3,5.7653810418156759E-3,null,-1.9353486397695185E-3,4.4143133186085315E-3]
["2016-01-22",7422.4501950000003,1144.614746,8.6068651072506164E-3,4.4143133186085315E-3,null,8.6068651072506164E-3,1.3975701728701218E-3]
["2016-01-25",7436.1499020000001,1148.304077,8.0084379428591035E-4,1.3975701728701218E-3,null,8.0084379428591035E-4,-5.1407844357953536E-3]
["2016-01-27",7437.75,1134.791626,9.3440689955315293E-5,-5.1407844357953536E-3,null,9.3440689955315293E-5,-5.4702444173959641E-3]
["2016-01-28",7424.6499020000001,1120.587769,-7.6559664450792653E-4,-5.4702444173959641E-3,null,-7.6559664450792653E-4,8.8808719519972712E-3]
["2016-01-29",7563.5498049999997,1143.738525,8.0496910354828088E-3,8.8808719519972712E-3,null,8.0496910354828088E-3,1.0996706789252464E-2]
["2016-02-01",7555.9501950000003,1173.068726,-4.3658440630478523E-4,1.0996706789252464E-2,null,-4.3658440630478523E-4,-3.6003121370558056E-3]
["2016-02-02",7455.5498049999997,1163.384155,-5.80941085656006E-3,-3.6003121370558056E-3,null,-5.80941085656006E-3,-4.2906385382153189E-3]
["2016-02-03",7361.7998049999997,1151.9470209999999,-5.4956725808983364E-3,-4.2906385382153189E-3,null,-5.4956725808983364E-3,7.395488539486017E-3]
["2016-02-04",7404,1171.7312010000001,2.482406908544732E-3,7.395488539486017E-3,null,2.482406908544732E-3,3.4173330919129441E-4]
["2016-02-05",7489.1000979999999,1172.653564,4.9632252483950978E-3,3.4173330919129441E-4,null,4.9632252483950978E-3,3.1312958465536944E-3]
["2016-02-08",7387.25,1181.139038,-5.9468386254164507E-3,3.1312958465536944E-3,null,-5.9468386254164507E-3,-5.0901556156723871E-4]
["2016-02-09",7298.2001950000003,1179.7554929999999,-5.2670244947101708E-3,-5.0901556156723871E-4,null,-5.2670244947101708E-3,-4.5222230344226233E-3]
["2016-02-10",7215.7001950000003,1167.534668,-4.9372917941554739E-3,-4.5222230344226233E-3,null,-4.9372917941554739E-3,-1.1067059167186866E-2]
["2016-02-11",6976.3500979999999,1138.158447,-1.4650213505611021E-2,-1.1067059167186866E-2,null,-1.4650213505611021E-2,-4.5818083902862128E-3]
["2016-02-12",6980.9501950000003,1126.2139890000001,2.8627267074821106E-4,-4.5818083902862128E-3,null,2.8627267074821106E-4,1.2446417019400968E-2]
["2016-02-15",7162.9501950000003,1158.9570309999999,1.1177391878397724E-2,1.2446417019400968E-2,null,1.1177391878397724E-2,-1.0052249649166622E-2]
["2016-02-16",7048.25,1132.439697,-7.0106314440079309E-3,-1.0052249649166622E-2,null,-7.0106314440079309E-3,-6.1937415081336766E-4]
["2016-02-17",7108.4501950000003,1130.8258060000001,3.6936248887160517E-3,-6.1937415081336766E-4,null,3.6936248887160517E-3,1.2671663862135141E-2]
["2016-02-18",7191.75,1164.3066409999999,5.0596571162246917E-3,1.2671663862135141E-2,null,5.0596571162246917E-3,5.351003040083846E-3]
["2016-02-19",7210.75,1178.740967,1.145856614198415E-3,5.351003040083846E-3,null,1.145856614198415E-3,3.2314908234658546E-3]
["2016-02-22",7234.5498049999997,1187.5444339999999,1.431072179043813E-3,3.2314908234658546E-3,null,1.431072179043813E-3,-1.2933133743842973E-2]
["2016-02-23",7109.5498049999997,1152.701172,-7.5694098571110757E-3,-1.2933133743842973E-2,null,-7.5694098571110757E-3,-3.7695408429168076E-3]
["2016-02-24",7018.7001950000003,1142.73938,-5.5854091115294935E-3,-3.7695408429168076E-3,null,-5.5854091115294935E-3,-1.1888939955904121E-2]
["2016-02-25",6970.6000979999999,1111.8808590000001,-2.9865237845845272E-3,-1.1888939955904121E-2,null,-2.9865237845845272E-3,-3.2517118218509111E-3]
["2016-02-26",7029.75,1103.586914,3.6697123585014424E-3,-3.2517118218509111E-3,null,3.6697123585014424E-3,1.0927451319608927E-3]
["2016-02-29",6987.0498049999997,1106.3671879999999,-2.6460414201592286E-3,1.0927451319608927E-3,null,-2.6460414201592286E-3,1.3959937797916933E-2]
["2016-03-01",7222.2998049999997,1142.5079350000001,1.4381673472212864E-2,1.3959937797916933E-2,null,1.4381673472212864E-2,3.6304362866523832E-3]
["2016-03-02",7368.8500979999999,1152.0986330000001,8.7242094383608304E-3,3.6304362866523832E-3,null,8.7242094383608304E-3,3.7911002920614223E-3]
["2016-03-03",7475.6000979999999,1162.199707,6.2463391401559321E-3,3.7911002920614223E-3,null,6.2463391401559321E-3,-5.1554860345714992E-3]
["2016-03-04",7485.3500979999999,1148.4848629999999,5.6605653284602653E-4,-5.1554860345714992E-3,null,5.6605653284602653E-4,6.302775434359198E-4]
["2016-03-08",7485.2998049999997,1150.152832,-2.9179725022920877E-6,6.302775434359198E-4,null,-2.9179725022920877E-6,9.0879415047595558E-4]
["2016-03-09",7531.7998049999997,1152.562134,2.6895683555991923E-3,9.0879415047595558E-4,null,2.6895683555991923E-3,-4.7044388863568543E-3]
["2016-03-10",7486.1499020000001,1140.1445309999999,-2.6402488249184231E-3,-4.7044388863568543E-3,null,-2.6402488249184231E-3,-1.2726069003647922E-3]
["2016-03-11",7510.2001950000003,1136.8084719999999,1.3929947520896491E-3,-1.2726069003647922E-3,null,1.3929947520896491E-3,3.1921674957269275E-3]
["2016-03-14",7538.75,1145.195068,1.6478275873588188E-3,3.1921674957269275E-3,null,1.6478275873588188E-3,1.5084721567317771E-3]
["2016-03-15",7460.6000979999999,1149.1796879999999,-4.525579855109374E-3,1.5084721567317771E-3,null,-4.525579855109374E-3,-1.3854428701627342E-3]
["2016-03-16",7498.75,1145.5195309999999,2.2151133216112839E-3,-1.3854428701627342E-3,null,2.2151133216112839E-3,1.2995855665256073E-2]
["2016-03-17",7512.5498049999997,1180.3161620000001,7.9848926195325021E-4,1.2995855665256073E-2,null,7.9848926195325021E-4,2.112925810374211E-2]
["2016-03-18",7604.3500979999999,1239.1606449999999,5.2747390055944976E-3,2.112925810374211E-2,null,5.2747390055944976E-3,1.1900976039197264E-2]
["2016-03-21",7704.25,1273.586914,5.6682638238330085E-3,1.1900976039197264E-2,null,5.6682638238330085E-3,-2.8056095586719287E-3]
["2016-03-22",7714.8999020000001,1265.3858640000001,5.999285870235127E-4,-2.8056095586719287E-3,null,5.999285870235127E-4,2.2680922991931141E-3]
["2016-03-23",7716.5,1272.0115969999999,9.0064898688346773E-5,2.2680922991931141E-3,null,9.0064898688346773E-5,1.5475232428769914E-3]
["2016-03-28",7615.1000979999999,1276.552246,{"$f":"LOG(B1476)-LOG(B1475)","v":-5.7447441541098598E-3},1.5475232428769914E-3,null,{"$f":"D1476","v":-5.7447441541098598E-3},{"$f":"E1477","v":-3.6406515662057437E-3}]
["2016-03-29",7597,1265.8957519999999,-1.0334899642092665E-3,-3.6406515662057437E-3,null,-1.0334899642092665E-3,6.2024639742856991E-3]
["2016-03-30",7735.2001950000003,1284.1046140000001,7.8294317679730163E-3,6.2024639742856991E-3,null,7.8294317679730163E-3,-1.1925474517906487E-3]
["2016-03-31",7738.3999020000001,1280.583374,1.7961109307496059E-4,-1.1925474517906487E-3,null,1.7961109307496059E-4,9.9114301581111341E-3]
["2016-04-01",7713.0498049999997,1310.144775,-1.4250335508276812E-3,9.9114301581111341E-3,null,-1.4250335508276812E-3,-5.2259050330860646E-4]
["2016-04-04",7758.7998049999997,1308.5692140000001,2.5684104949301734E-3,-5.2259050330860646E-4,null,2.5684104949301734E-3,-6.6163378045751564E-3]
["2016-04-05",7603.2001950000003,1288.784668,-8.7981204419813608E-3,-6.6163378045751564E-3,null,-8.7981204419813608E-3,1.1387858262891459E-2]
["2016-04-06",7614.3500979999999,1323.025513,6.3641547029069656E-4,1.1387858262891459E-2,null,6.3641547029069656E-4,-3.0985494471544861E-3]
["2016-04-07",7546.4501950000003,1313.619751,-3.8901311000105743E-3,-3.0985494471544861E-3,null,-3.8901311000105743E-3,7.3816260725609872E-3]
["2016-04-08",7555.2001950000003,1336.137939,5.0326647005594083E-4,7.3816260725609872E-3,null,5.0326647005594083E-4,1.5935720691238053E-3]
["2016-04-11",7671.3999020000001,1341.049683,6.6286460424018756E-3,1.5935720691238053E-3,null,6.6286460424018756E-3,4.6484580840999712E-4]
["2016-04-12",7708.9501950000003,1342.4858400000001,2.1206171956977826E-3,4.6484580840999712E-4,null,2.1206171956977826E-3,6.3241023411695352E-3]
["2016-04-13",7850.4501950000003,1362.177856,7.8993228354229394E-3,6.3241023411695352E-3,null,7.8993228354229394E-3,-1.716988471325287E-3]
["2016-04-18",7914.7001950000003,1356.803101,3.5399059645491171E-3,-1.716988471325287E-3,null,3.5399059645491171E-3,1.0369714846887312E-3]
["2016-04-20",7914.75,1360.0466309999999,2.7328854006469783E-6,1.0369714846887312E-3,null,2.7328854006469783E-6,-1.0285389641965015E-2]
["2016-04-21",7912.0498049999997,1328.2150879999999,-1.4818912406644458E-4,-1.0285389641965015E-2,null,-1.4818912406644458E-4,-5.8416190176311389E-3]
["2016-04-22",7899.2998049999997,1310.469116,-7.0041533215725593E-4,-5.8416190176311389E-3,null,-7.0041533215725593E-4,2.6788753509712215E-3]
["2016-04-25",7855.0498049999997,1318.5775149999999,-2.439654043018713E-3,2.6788753509712215E-3,null,-2.439654043018713E-3,1.2190962565439278E-3]
["2016-04-26",7962.6499020000001,1322.284058,5.9086782609796273E-3,1.2190962565439278E-3,null,5.9086782609796273E-3,8.0584465227850899E-4]
["2016-04-27",7979.8999020000001,1324.7398679999999,9.3982240338164047E-4,8.0584465227850899E-4,null,9.3982240338164047E-4,2.5142508070010727E-3]
["2016-04-28",7847.25,1332.4313959999999,-7.2799549853321821E-3,2.5142508070010727E-3,null,-7.2799549853321821E-3,1.5979572859263769E-3]
["2016-04-29",7849.7998049999997,1337.343018,1.4109227720160433E-4,1.5979572859263769E-3,null,1.4109227720160433E-4,-6.8549733890277409E-3]
["2016-05-02",7805.8999020000001,1316.3999020000001,-2.4356031293359948E-3,-6.8549733890277409E-3,null,-2.4356031293359948E-3,-1.2232404881418191E-4]
["2016-05-03",7747,1316.0291749999999,-3.2894218921906138E-3,-1.2232404881418191E-4,null,-3.2894218921906138E-3,-5.0599449455916989E-3]
["2016-05-04",7706.5498049999997,1300.7851559999999,-2.2735665038697839E-3,-5.0599449455916989E-3,null,-2.2735665038697839E-3,-2.7468018824783336E-3]
["2016-05-05",7735.5,1292.5839840000001,1.628400999541757E-3,-2.7468018824783336E-3,null,1.628400999541757E-3,9.424462411816048E-3]
["2016-05-06",7733.4501950000003,1320.9404300000001,-1.1509753337701767E-4,9.424462411816048E-3,null,-1.1509753337701767E-4,4.3351446545574213E-3]
["2016-05-09",7866.0498049999997,1334.192139,7.3833989499711983E-3,4.3351446545574213E-3,null,7.3833989499711983E-3,7.0610944181739299E-3]
["2016-05-10",7887.7998049999997,1356.061768,1.1991876546812996E-3,7.0610944181739299E-3,null,1.1991876546812996E-3,1.1558119844807813E-3]
["2016-05-11",7848.8500979999999,1359.6755370000001,-2.1498447850754054E-3,1.1558119844807813E-3,null,-2.1498447850754054E-3,-1.4378528726877171E-3]
["2016-05-12",7900.3999020000001,1355.1813959999999,2.843040192008317E-3,-1.4378528726877171E-3,null,2.843040192008317E-3,-1.5768058711791433E-3]
["2016-05-13",7814.8999020000001,1350.2700199999999,-4.7256552581376177E-3,-1.5768058711791433E-3,null,-4.7256552581376177E-3,3.2771498753092487E-4]
["2016-05-16",7860.75,1351.289307,2.5405646931115911E-3,3.2771498753092487E-4,null,2.5405646931115911E-3,-2.6288287222846485E-3]
["2016-05-17",7890.75,1343.1345209999999,1.654299617286803E-3,-2.6288287222846485E-3,null,1.654299617286803E-3,-4.6239706781321388E-3]
["2016-05-18",7870.1499020000001,1328.9099120000001,-1.1352795891461653E-3,-4.6239706781321388E-3,null,-1.1352795891461653E-3,-7.3913611647915545E-3]
["2016-05-19",7783.3999020000001,1306.4842530000001,-4.8136598382564344E-3,-7.3913611647915545E-3,null,-4.8136598382564344E-3,-5.0815282303693365E-3]
["2016-05-20",7749.7001950000003,1291.286621,-1.8844428560096382E-3,-5.0815282303693365E-3,null,-1.8844428560096382E-3,7.5848577730024402E-3]
["2016-05-23",7731.0498049999997,1314.0367429999999,-1.0464306162236703E-3,7.5848577730024402E-3,null,-1.0464306162236703E-3,8.5370879333273031E-3]
["2016-05-24",7748.8500979999999,1340.122803,9.987884265254543E-4,8.5370879333273031E-3,null,9.987884265254543E-4,8.5934729600096738E-3]
["2016-05-25",7934.8999020000001,1366.9041749999999,1.0304193022498964E-2,8.5934729600096738E-3,null,1.0304193022498964E-2,8.4555208133823001E-3]
["2016-05-26",8069.6499020000001,1393.7779539999999,7.3132409248364283E-3,8.4555208133823001E-3,null,7.3132409248364283E-3,5.4232864409033965E-3]
["2016-05-27",8156.6499020000001,1411.2919919999999,4.6571285443124388E-3,5.4232864409033965E-3,null,4.6571285443124388E-3,4.0306524343649563E-3]
["2016-05-30",8178.5,1424.4510499999999,1.1618360047958021E-3,4.0306524343649563E-3,null,1.1618360047958021E-3,-2.2945531952962561E-3]
["2016-05-31",8160.1000979999999,1416.9449460000001,-9.781718429229258E-4,-2.2945531952962561E-3,null,-9.781718429229258E-4,6.5819129507698193E-3]
["2016-06-01",8179.9501950000003,1438.5828859999999,1.0551732312360507E-3,6.5819129507698193E-3,null,1.0551732312360507E-3,-1.7098608844277052E-3]
["2016-06-02",8218.9501949999994,1432.9301760000001,2.0656893235058149E-3,-1.7098608844277052E-3,null,2.0656893235058149E-3,-1.7730445041288512E-3]
["2016-06-03",8220.7998050000006,1427.0920410000001,9.772355663129062E-5,-1.7730445041288512E-3,null,9.772355663129062E-5,-1.4972143862865828E-3]
["2016-06-06",8201.0498050000006,1422.180664,-1.0446229087124337E-3,-1.4972143862865828E-3,null,-1.0446229087124337E-3,1.6240582744533327E-3]
["2016-06-07",8266.4501949999994,1427.5089109999999,3.4496041078857509E-3,1.6240582744533327E-3,null,3.4496041078857509E-3,1.7726017142170036E-3]
["2016-06-08",8273.0498050000006,1433.3472899999999,3.4658536930720629E-4,1.7726017142170036E-3,null,3.4658536930720629E-4,-3.8779846805256923E-3]
["2016-06-09",8203.5996090000008,1420.6053469999999,-3.6611831398913885E-3,-3.8779846805256923E-3,null,-3.6611831398913885E-3,6.369666311450306E-3]
["2016-06-10",8170.0498049999997,1441.594482,-1.7797516935833535E-3,6.369666311450306E-3,null,-1.7797516935833535E-3,-2.4777378047224907E-3]
["2016-06-13",8110.6000979999999,1433.393311,-3.1717154548314141E-3,-2.4777378047224907E-3,null,-3.1717154548314141E-3,-1.9275062094048501E-3]
["2016-06-14",8108.8500979999999,1427.045654,-9.3716536269106143E-5,-1.9275062094048501E-3,null,-9.3716536269106143E-5,5.659807446550591E-3]
["2016-06-15",8206.5996090000008,1445.764893,5.2039731598045869E-3,5.659807446550591E-3,null,5.2039731598045869E-3,-4.2519966269360943E-3]
["2016-06-16",8140.75,1431.679077,-3.4988272946385734E-3,-4.2519966269360943E-3,null,-3.4988272946385734E-3,2.9277025197336215E-3]
["2016-06-17",8170.2001950000003,1441.3630370000001,1.5682803178393989E-3,2.9277025197336215E-3,null,1.5682803178393989E-3,4.0990858977614231E-3]
["2016-06-20",8238.5,1455.0317379999999,3.615447827316487E-3,4.0990858977614231E-3,null,3.615447827316487E-3,-3.0950285004744948E-3]
["2016-06-21",8219.9003909999992,1444.6992190000001,-9.8159126052310697E-4,-3.0950285004744948E-3,null,-9.8159126052310697E-4,3.343846694519037E-3]
["2016-06-22",8203.7001949999994,1455.865601,-8.5677412496298899E-4,3.343846694519037E-3,null,-8.5677412496298899E-4,1.5196694368269092E-4]
["2016-06-23",8270.4501949999994,1456.3751219999999,3.5193699974374049E-3,1.5196694368269092E-4,null,3.5193699974374049E-3,-9.6823401131906905E-4]
["2016-06-24",8088.6000979999999,1453.131836,-9.6557863094730578E-3,-9.6823401131906905E-4,null,-9.6557863094730578E-3,9.017588695777512E-3]
["2016-06-27",8094.7001950000003,1483.619751,3.2740399593178537E-4,9.017588695777512E-3,null,3.2740399593178537E-4,-7.0587504214003616E-4]
["2016-06-28",8127.8500979999999,1481.210327,1.7749169800489462E-3,-7.0587504214003616E-4,null,1.7749169800489462E-3,1.4943892138141734E-4]
["2016-06-29",8204,1481.7200929999999,{"$f":"LOG(B1540)-LOG(B1539)","v":4.0499663789939078E-3},1.4943892138141734E-4,null,{"$f":"D1540","v":4.0499663789939078E-3},{"$f":"E1541","v":4.6199544073490806E-3}]
["2016-06-30",8287.75,1497.5665280000001,4.4109904082532125E-3,4.6199544073490806E-3,null,4.4109904082532125E-3,3.6256134729839573E-4]
["2016-07-01",8328.3496090000008,1498.8172609999999,2.1223056746313418E-3,3.6256134729839573E-4,null,2.1223056746313418E-3,-3.1801371794468736E-3]
["2016-07-04",8370.7001949999994,1487.882202,2.2028397368734076E-3,-3.1801371794468736E-3,null,2.2028397368734076E-3,-4.4313461427449852E-3]
["2016-07-05",8335.9501949999994,1472.7777100000001,-1.8066763424617882E-3,-4.4313461427449852E-3,null,-1.8066763424617882E-3,4.1878838705069477E-3]
["2016-07-07",8337.9003909999992,1487.0483400000001,1.015913343982433E-4,4.1878838705069477E-3,null,1.015913343982433E-4,-1.9121271140800644E-3]
["2016-07-08",8323.2001949999994,1480.5155030000001,-7.6636181738098941E-4,-1.9121271140800644E-3,null,-7.6636181738098941E-4,5.1746178257494613E-3]
["2016-07-11",8467.9003909999992,1498.2613530000001,7.4854000250033081E-3,5.1746178257494613E-3,null,7.4854000250033081E-3,8.855008352464111E-4]
["2016-07-12",8521.0498050000006,1501.319336,2.7173630219654576E-3,8.855008352464111E-4,null,2.7173630219654576E-3,-7.7808846477900317E-4]
["2016-07-13",8519.5,1498.6319579999999,-7.8996484160764879E-5,-7.7808846477900317E-4,null,-7.8996484160764879E-5,2.4102418853897412E-3]
["2016-07-14",8565,1506.972168,2.313260048079524E-3,2.4102418853897412E-3,null,2.313260048079524E-3,-3.5396486639629465E-3]
["2016-07-15",8541.4003909999992,1494.739746,-1.1982867501889594E-3,-3.5396486639629465E-3,null,-1.1982867501889594E-3,-4.7374771343489108E-3]
["2016-07-18",8508.7001949999994,1478.5230710000001,-1.6658590394613704E-3,-4.7374771343489108E-3,null,-1.6658590394613704E-3,1.9147695476902094E-3]
["2016-07-19",8528.5498050000006,1485.0561520000001,1.0119684798230999E-3,1.9147695476902094E-3,null,1.0119684798230999E-3,7.8553361442268432E-3]
["2016-07-20",8565.8496090000008,1512.161621,1.8952552083786323E-3,7.8553361442268432E-3,null,1.8952552083786323E-3,1.9871785631260686E-2]
["2016-07-21",8510.0996090000008,1582.9602050000001,-2.8358017564009685E-3,1.9871785631260686E-2,null,-2.8358017564009685E-3,-6.8289149754372502E-3]
["2016-07-22",8541.2001949999994,1558.2641599999999,1.5842578591711565E-3,-6.8289149754372502E-3,null,1.5842578591711565E-3,-1.5265360311143006E-3]
["2016-07-25",8635.6503909999992,1552.796509,4.7761505699810414E-3,-1.5265360311143006E-3,null,4.7761505699810414E-3,-2.5880059319138837E-5]
["2016-07-26",8590.6503909999992,1552.7039789999999,-2.2690067226540656E-3,-2.5880059319138837E-5,null,-2.2690067226540656E-3,-2.7040152366781811E-3]
["2016-07-27",8615.7998050000006,1543.0665280000001,1.2695540773171032E-3,-2.7040152366781811E-3,null,1.2695540773171032E-3,5.1723099866158861E-3]
["2016-07-28",8666.2998050000006,1561.5538329999999,2.5381098656178658E-3,5.1723099866158861E-3,null,2.5381098656178658E-3,9.2675694008725884E-4]
["2016-07-29",8638.5,1564.8896480000001,-1.3953715075256667E-3,9.2675694008725884E-4,null,-1.3953715075256667E-3,3.8618804461432177E-5]
["2016-08-01",8636.5498050000006,1565.0288089999999,-9.8055744011560364E-5,3.8618804461432177E-5,null,-9.8055744011560364E-5,-1.841621156798201E-3]
["2016-08-02",8622.9003909999992,1558.4063719999999,-6.8691254355179865E-4,-1.841621156798201E-3,null,-6.8691254355179865E-4,-5.0720404652526696E-4]
["2016-08-03",8544.8496090000008,1556.5874020000001,-3.9489458405888023E-3,-5.0720404652526696E-4,null,-3.9489458405888023E-3,-6.6406209966984875E-4]
["2016-08-04",8551.0996090000008,1554.209106,3.1754196250899369E-4,-6.6406209966984875E-4,null,3.1754196250899369E-4,1.405327566471426E-2]
["2016-08-05",8683.1503909999992,1605.3240969999999,6.6553575900445416E-3,1.405327566471426E-2,null,6.6553575900445416E-3,-1.4913855753126981E-3]
["2016-08-08",8711.3496090000008,1599.8208010000001,1.4081204403906256E-3,-1.4913855753126981E-3,null,1.4081204403906256E-3,-7.4574232850825872E-3]
["2016-08-09",8678.25,1572.5842290000001,-1.653286472974802E-3,-7.4574232850825872E-3,null,-1.653286472974802E-3,-1.7624680583968377E-2]
["2016-08-10",8575.2998050000006,1510.042725,-5.1828444280697106E-3,-1.7624680583968377E-2,null,-5.1828444280697106E-3,-1.341330927608908E-4]
["2016-08-11",8592.1503909999992,1509.5764160000001,8.5255745998846777E-4,-1.341330927608908E-4,null,8.5255745998846777E-4,9.0555817415030049E-3]
["2016-08-12",8592.1503909999992,1541.383423,0,9.0555817415030049E-3,null,0,2.9726981368378702E-3]
["2016-08-16",8642.5498050000006,1551.9702150000001,2.54002095020045E-3,2.9726981368378702E-3,null,2.54002095020045E-3,2.9006094218777534E-3]
["2016-08-17",8624.0498050000006,1562.370361,-9.3063500296741708E-4,2.9006094218777534E-3,null,-9.3063500296741708E-4,4.5652004050555917E-3]
["2016-08-18",8673.25,1578.880249,2.4706088305914697E-3,4.5652004050555917E-3,null,2.4706088305914697E-3,-3.8503313588078569E-4]
["2016-08-19",8666.9003909999992,1577.4810789999999,-3.1805955681107889E-4,-3.8503313588078569E-4,null,-3.1805955681107889E-4,-7.8384107388544955E-3]
["2016-08-22",8629.1503909999992,1549.2651370000001,-1.8957671819199717E-3,-7.8384107388544955E-3,null,-1.8957671819199717E-3,-1.6503710936439653E-3]
["2016-08-23",8632.5996090000008,1543.3889160000001,1.7356019687664315E-4,-1.6503710936439653E-3,null,1.7356019687664315E-4,-1.9071027965007481E-3]
["2016-08-24",8650.2998050000006,1536.6263429999999,8.8956140458451571E-4,-1.9071027965007481E-3,null,8.8956140458451571E-4,-4.2197435342972156E-4]
["2016-08-25",8592.2001949999994,1535.134033,-2.9267722800909723E-3,-4.2197435342972156E-4,null,-2.9267722800909723E-3,-2.0101432034560496E-3]
["2016-08-26",8572.5498050000006,1528.045044,-9.9437040125494036E-4,-2.0101432034560496E-3,null,-9.9437040125494036E-4,-8.624541640873673E-4]
["2016-08-29",8607.4501949999994,1525.0135499999999,1.7645014718734586E-3,-8.624541640873673E-4,null,1.7645014718734586E-3,1.4022271586349611E-2]
["2016-08-30",8744.3496090000008,1575.055908,6.8529944335660176E-3,1.4022271586349611E-2,null,6.8529944335660176E-3,5.418576550566101E-3]
["2016-08-31",8786.2001949999994,1594.8305660000001,2.0735816384491734E-3,5.418576550566101E-3,null,2.0735816384491734E-3,-5.6887049162339665E-3]
["2016-09-01",8774.6503909999992,1574.076538,-5.7127265481371481E-4,-5.6887049162339665E-3,null,-5.7127265481371481E-4,-4.6571571138356305E-3]
["2016-09-02",8809.6503909999992,1557.2871090000001,1.7288520172993316E-3,-4.6571571138356305E-3,null,1.7288520172993316E-3,7.5555062724772526E-3]
["2016-09-06",8943,1584.616577,6.5245568773870666E-3,7.5555062724772526E-3,null,6.5245568773870666E-3,-6.3950800467882374E-4]
["2016-09-07",8917.9501949999994,1582.2849120000001,-1.2181881813009277E-3,-6.3950800467882374E-4,null,-1.2181881813009277E-3,-9.2270208542144516E-4]
["2016-09-08",8952.5,1578.9267580000001,1.6792871129482911E-3,-9.2270208542144516E-4,null,1.6792871129482911E-3,-1.0227968567369849E-2]
["2016-09-09",8866.7001949999994,1542.1762699999999,-4.1823055384058172E-3,-1.0227968567369849E-2,null,-4.1823055384058172E-3,-1.9048556727395027E-2]
["2016-09-12",8715.5996090000008,1475.996948,-7.4647534198715171E-3,-1.9048556727395027E-2,null,-7.4647534198715171E-3,1.0198722709637842E-2]
["2016-09-14",8726.5996090000008,1511.0686040000001,5.4777954024798348E-4,1.0198722709637842E-2,null,5.4777954024798348E-4,-2.3655550049563878E-3]
["2016-09-15",8742.5498050000006,1502.8603519999999,7.9306483319330212E-4,-2.3655550049563878E-3,null,7.9306483319330212E-4,4.0512620393937659E-3]
["2016-09-16",8779.8496090000008,1516.9451899999999,1.8489617932382352E-3,4.0512620393937659E-3,null,1.8489617932382352E-3,7.0064136846048619E-3]
["2016-09-19",8808.4003909999992,1541.6163329999999,1.409970630135593E-3,7.0064136846048619E-3,null,1.409970630135593E-3,-5.4071279058698352E-3]
["2016-09-20",8775.9003909999992,1522.541626,-1.6053622954492752E-3,-5.4071279058698352E-3,null,-1.6053622954492752E-3,-8.1223258601648141E-4]
["2016-09-21",8777.1503909999992,1519.6967770000001,6.1854558508489532E-5,-8.1223258601648141E-4,null,6.1854558508489532E-5,9.7002809681869806E-3]
["2016-09-22",8867.4501949999994,1554.022217,4.445218103025006E-3,9.7002809681869806E-3,null,4.445218103025006E-3,-1.2978019363419691E-2]
["2016-09-23",8831.5498050000006,1508.2703859999999,-1.7618354322790353E-3,-1.2978019363419691E-2,null,-1.7618354322790353E-3,-1.6279236087068938E-3]
["2016-09-26",8723.0498050000006,1502.6273189999999,-5.3685703318335776E-3,-1.6279236087068938E-3,null,-5.3685703318335776E-3,-6.879984250476312E-4]
["2016-09-27",8706.4003909999992,1500.248779,-8.2971645636042979E-4,-6.879984250476312E-4,null,-8.2971645636042979E-4,2.0875680110776784E-3]
["2016-09-28",8745.1503909999992,1507.477539,1.9286468052470696E-3,2.0875680110776784E-3,null,1.9286468052470696E-3,-7.5218199758921855E-3]
["2016-09-29",8591.25,1481.593384,-7.7109255562204382E-3,-7.5218199758921855E-3,null,-7.7109255562204382E-3,3.1194852493912073E-3]
["2016-09-30",8611.1503909999992,1492.2738039999999,1.0048171950405305E-3,3.1194852493912073E-3,null,1.0048171950405305E-3,8.6275070319383751E-3]
["2016-10-03",8738.0996090000008,1522.2150879999999,{"$f":"LOG(B1604)-LOG(B1603)","v":6.3558169815212118E-3},8.6275070319383751E-3,null,{"$f":"D1604","v":6.3558169815212118E-3},{"$f":"E1605","v":1.3684307497103809E-3}]
["2016-10-04",8769.1503909999992,1527.019043,1.5405272011603799E-3,1.3684307497103809E-3,null,1.5405272011603799E-3,2.3865262097810813E-4]
["2016-10-05",8743.9501949999994,1527.8583980000001,-1.2498430606799893E-3,2.3865262097810813E-4,null,-1.2498430606799893E-3,-2.1929232825086409E-3]
["2016-10-06",8709.5498050000006,1520.163086,-1.7119682468531572E-3,-2.1929232825086409E-3,null,-1.7119682468531572E-3,-1.1607330742195998E-3]
["2016-10-07",8697.5996090000008,1516.105591,-5.9629579460240834E-4,-1.1607330742195998E-3,null,-5.9629579460240834E-4,1.1365959658264924E-2]
["2016-10-10",8708.7998050000006,1556.307495,5.5889605594483527E-4,1.1365959658264924E-2,null,5.5889605594483527E-4,-9.5927446344075129E-3]
["2016-10-13",8573.3496090000008,1522.3084719999999,-6.8077732496973908E-3,-9.5927446344075129E-3,null,-6.8077732496973908E-3,2.1765694483217857E-3]
["2016-10-14",8583.4003909999992,1529.9570309999999,5.0883758995734496E-4,2.1765694483217857E-3,null,5.0883758995734496E-4,-9.5161536181391781E-3]
["2016-10-17",8520.4003909999992,1496.797607,-3.1993679588069313E-3,-9.5161536181391781E-3,null,-3.1993679588069313E-3,3.047465692297191E-3]
["2016-10-18",8677.9003909999992,1507.3376459999999,7.9546571564867996E-3,3.047465692297191E-3,null,7.9546571564867996E-3,-1.4670625976198615E-3]
["2016-10-19",8659.0996090000008,1502.2543949999999,-9.4192525566727525E-4,-1.4670625976198615E-3,null,-9.4192525566727525E-4,-2.9678414020439803E-4]
["2016-10-20",8699.4003909999992,1501.228149,2.0165842309043391E-3,-2.9678414020439803E-4,null,2.0165842309043391E-3,-1.1844093507342723E-2]
["2016-10-21",8693.0498050000006,1460.8398440000001,-3.1715193065284808E-4,-1.1844093507342723E-2,null,-3.1715193065284808E-4,-6.9320406175243932E-5]
["2016-10-24",8708.9501949999994,1460.606689,7.9363907123575217E-4,-6.9320406175243932E-5,null,7.9363907123575217E-4,-3.9703495689429324E-3]
["2016-10-25",8691.2998050000006,1447.3145750000001,-8.8107580173746314E-4,-3.9703495689429324E-3,null,-8.8107580173746314E-4,-2.4278025224746536E-3]
["2016-10-26",8615.25,1439.2463379999999,-3.8168466416199642E-3,-2.4278025224746536E-3,null,-3.8168466416199642E-3,-5.0960885845485748E-3]
["2016-10-27",8615.25,1422.4566649999999,0,-5.0960885845485748E-3,null,0,-2.3702090143409293E-3]
["2016-10-28",8638,1414.7146,1.1453152524296684E-3,-2.3702090143409293E-3,null,1.1453152524296684E-3,-3.6950963692730099E-3]
["2016-11-01",8626.25,1402.7288820000001,-5.9115929742459272E-4,-3.6950963692730099E-3,null,-5.9115929742459272E-4,-4.5578047125651722E-3]
["2016-11-02",8514,1388.084595,-5.6883945729375718E-3,-4.5578047125651722E-3,null,-5.6883945729375718E-3,6.3589456695689606E-3]
["2016-11-03",8484.9501949999994,1408.5584719999999,-1.4843484037050381E-3,6.3589456695689606E-3,null,-1.4843484037050381E-3,-5.8048201100366903E-3]
["2016-11-04",8433.75,1389.856812,-2.6285742740617124E-3,-5.8048201100366903E-3,null,-2.6285742740617124E-3,-7.0008384756503617E-4]
["2016-11-07",8497.0498050000006,1387.618164,3.2474406909011044E-3,-7.0008384756503617E-4,null,3.2474406909011044E-3,5.8717958062226572E-3]
["2016-11-08",8543.5498050000006,1406.506592,2.3701916594083272E-3,5.8717958062226572E-3,null,2.3701916594083272E-3,-1.5449893328002506E-2]
["2016-11-09",8432,1357.3500979999999,-5.7077576451889378E-3,-1.5449893328002506E-2,null,-5.7077576451889378E-3,4.7725231760464837E-4]
["2016-11-10",8525.75,1358.842529,4.8019958411513741E-3,4.7725231760464837E-4,null,4.8019958411513741E-3,-1.7132316108670942E-2]
["2016-11-11",8296.2998050000006,1306.281616,-1.1848155860879839E-2,-1.7132316108670942E-2,null,-1.1848155860879839E-2,-2.0932703867888591E-2]
["2016-11-15",8108.4501950000003,1244.8129879999999,-9.9465843871628934E-3,-2.0932703867888591E-2,null,-9.9465843871628934E-3,1.3970315791147492E-3]
["2016-11-16",8111.6000979999999,1248.8237300000001,1.6867833131417598E-4,1.3970315791147492E-3,null,1.6867833131417598E-4,-1.2321104725855569E-2]
["2016-11-17",8079.9501950000003,1213.8919679999999,-1.6978480112950223E-3,-1.2321104725855569E-2,null,-1.6978480112950223E-3,2.7609984864853665E-3]
["2016-11-18",8074.1000979999999,1221.633789,-3.1455454337248057E-4,2.7609984864853665E-3,null,-3.1455454337248057E-4,-1.259935248944366E-2]
["2016-11-21",7929.1000979999999,1186.7020259999999,-7.870228761724718E-3,-1.259935248944366E-2,null,-7.870228761724718E-3,7.026064516729047E-3]
["2016-11-22",8002.2998049999997,1206.056763,3.9909176509662636E-3,7.026064516729047E-3,null,3.9909176509662636E-3,3.2625006520086153E-3]
["2016-11-23",8033.2998049999997,1215.151001,1.6791571301602026E-3,3.2625006520086153E-3,null,1.6791571301602026E-3,7.4040486322428656E-3]
["2016-11-24",7965.5,1236.045044,-3.6809332968035235E-3,7.4040486322428656E-3,null,-3.6809332968035235E-3,-5.192737111209933E-3]
["2016-11-25",8114.2998049999997,1221.354004,8.0380079014128469E-3,-5.192737111209933E-3,null,8.0380079014128469E-3,2.7441398473593281E-3]
["2016-11-28",8126.8999020000001,1229.095703,6.7386077323483562E-4,2.7441398473593281E-3,null,6.7386077323483562E-4,7.5739999542623337E-4]
["2016-11-29",8142.1499020000001,1231.2410890000001,8.1418311070136085E-4,7.5739999542623337E-4,null,8.1418311070136085E-4,7.3080160326699506E-3]
["2016-11-30",8224.5,1252.134888,4.3704111929883105E-3,7.3080160326699506E-3,null,4.3704111929883105E-3,-1.4257837713929078E-3]
["2016-12-01",8192.9003909999992,1248.030884,-1.6718301849807382E-3,-1.4257837713929078E-3,null,-1.6718301849807382E-3,-4.0108470872199931E-3]
["2016-12-02",8086.7998049999997,1236.5579829999999,-5.6609828071580992E-3,-4.0108470872199931E-3,null,-5.6609828071580992E-3,4.6595608540531686E-3]
["2016-12-05",8128.75,1249.8964840000001,2.2470750689316255E-3,4.6595608540531686E-3,null,2.2470750689316255E-3,3.4059020119223682E-3]
["2016-12-06",8143.1499020000001,1259.737183,7.6866249777340911E-4,3.4059020119223682E-3,null,7.6866249777340911E-4,-1.769983426527233E-4]
["2016-12-07",8102.0498049999997,1259.2238769999999,-2.1975209586559963E-3,-1.769983426527233E-4,null,-2.1975209586559963E-3,2.7739077665045464E-3]
["2016-12-08",8246.8496090000008,1267.2924800000001,7.6931662097119435E-3,2.7739077665045464E-3,null,7.6931662097119435E-3,6.503879773691601E-3]
["2016-12-09",8261.75,1286.4139399999999,7.8397435276489347E-4,6.503879773691601E-3,null,7.8397435276489347E-4,-1.0598731583369325E-2]
["2016-12-12",8170.7998049999997,1255.399658,-4.8074792562244895E-3,-1.0598731583369325E-2,null,-4.8074792562244895E-3,-1.9889798884324961E-3]
["2016-12-13",8221.7998050000006,1249.6633300000001,2.7023279488171958E-3,-1.9889798884324961E-3,null,2.7023279488171958E-3,-8.6102871198576736E-3]
["2016-12-14",8182.4501950000003,1225.131592,-2.0835272890060708E-3,-8.6102871198576736E-3,null,-2.0835272890060708E-3,4.9561960912081204E-4]
["2016-12-15",8153.6000979999999,1226.530518,-1.5339633180313506E-3,4.9561960912081204E-4,null,-1.5339633180313506E-3,-6.9245329781142395E-3]
["2016-12-16",8139.4501950000003,1207.1293949999999,-7.5433712249362017E-4,-6.9245329781142395E-3,null,-7.5433712249362017E-4,-5.5557203831289037E-3]
["2016-12-19",8104.3500979999999,1191.7855219999999,-1.8768763333492089E-3,-5.5557203831289037E-3,null,-1.8768763333492089E-3,5.8912104504798002E-3]
["2016-12-20",8082.3999020000001,1208.0622559999999,-1.1778590319626581E-3,5.8912104504798002E-3,null,-1.1778590319626581E-3,1.6232555457702524E-3]
["2016-12-21",8061.2998049999997,1212.5860600000001,-1.1352615669419919E-3,1.6232555457702524E-3,null,-1.1352615669419919E-3,-1.8748269444266441E-3]
["2016-12-22",7979.1000979999999,1207.3626710000001,-4.451159806521332E-3,-1.8748269444266441E-3,null,-4.451159806521332E-3,6.3700805238253722E-4]
["2016-12-23",7985.75,1209.134888,3.617968090012802E-4,6.3700805238253722E-4,null,3.617968090012802E-4,-4.1066695755631599E-3]
["2016-12-26",7908.25,1197.755249,-4.2353201333407142E-3,-4.1066695755631599E-3,null,-4.2353201333407142E-3,3.6038276967964578E-3]
["2016-12-27",8032.8500979999999,1207.7357179999999,6.7892725989824321E-3,3.6038276967964578E-3,null,6.7892725989824321E-3,0]
["2016-12-28",8034.8500979999999,1207.7357179999999,1.0811615323857993E-4,0,null,1.0811615323857993E-4,5.0520048764162162E-3]
["2016-12-29",8103.6000979999999,1221.866943,3.7002222501825166E-3,5.0520048764162162E-3,null,3.7002222501825166E-3,6.9396755658068798E-3]
["2016-12-30",8185.7998049999997,1241.5482179999999,4.3831181499718319E-3,6.9396755658068798E-3,null,4.3831181499718319E-3,6.7501924332131757E-3]
["2017-01-02",8179.5,1260.996216,-3.3436242736906152E-4,6.7501924332131757E-3,null,-3.3436242736906152E-4,-2.6907488186451722E-3]
["2017-01-03",8192.25,1253.2076420000001,6.7644030280389345E-4,-2.6907488186451722E-3,null,6.7644030280389345E-4,-7.8773125750566386E-3]
["2017-01-04",8190.5,1230.6816409999999,-9.2782389552681366E-5,-7.8773125750566386E-3,null,-9.2782389552681366E-5,4.4047292918669712E-3]
["2017-01-05",8273.7998050000006,1243.2270510000001,{"$f":"LOG(B1668)-LOG(B1667)","v":4.3945937292590997E-3},4.4047292918669712E-3,null,{"$f":"D1668","v":4.3945937292590997E-3},{"$f":"E1669","v":3.4202962738927312E-4}]
["2017-01-06",8243.7998050000006,1244.206543,-1.5775716921364591E-3,3.4202962738927312E-4,null,-1.5775716921364591E-3,-1.9742546955412443E-3]
["2017-01-09",8236.0498050000006,1238.5633539999999,-4.0847247548025933E-4,-1.9742546955412443E-3,null,-4.0847247548025933E-4,-2.7066872253032059E-3]
["2017-01-10",8288.5996090000008,1230.868164,2.7621967962945249E-3,-2.7066872253032059E-3,null,2.7621967962945249E-3,9.4730636131332702E-3]
["2017-01-11",8380.6503909999992,1258.011475,4.796562898413459E-3,9.4730636131332702E-3,null,4.796562898413459E-3,-2.2923832846144521E-3]
["2017-01-12",8407.2001949999994,1251.388672,1.3736651903961672E-3,-2.2923832846144521E-3,null,1.3736651903961672E-3,-3.9347080484328778E-3]
["2017-01-13",8400.3496090000008,1240.1022949999999,-3.5402802871953298E-4,-3.9347080484328778E-3,null,-3.5402802871953298E-4,4.8972514019185454E-4]
["2017-01-16",8412.7998050000006,1241.5014650000001,6.431932859909395E-4,4.8972514019185454E-4,null,6.431932859909395E-4,-6.8569284485953119E-4]
["2017-01-17",8398,1239.5428469999999,-7.6468405785101723E-4,-6.8569284485953119E-4,null,-7.6468405785101723E-4,6.7449005836488496E-3]
["2017-01-18",8417,1258.944092,9.8145687397765968E-4,6.7449005836488496E-3,null,9.8145687397765968E-4,3.6368680899006023E-3]
["2017-01-19",8435.0996090000008,1269.5310059999999,9.3288830687754398E-4,3.6368680899006023E-3,null,9.3288830687754398E-4,-1.1183193233188504E-2]
["2017-01-20",8349.3496090000008,1237.257568,-4.4375690079836438E-3,-1.1183193233188504E-2,null,-4.4375690079836438E-3,2.6927530343558992E-3]
["2017-01-23",8391.5,1244.952759,2.1869524344837465E-3,2.6927530343558992E-3,null,2.1869524344837465E-3,7.7079217007844925E-3]
["2017-01-24",8475.7998050000006,1267.2456050000001,4.3410913887327318E-3,7.7079217007844925E-3,null,4.3410913887327318E-3,1.2850251002149982E-2]
["2017-01-25",8602.75,1305.302124,6.4566119822138113E-3,1.2850251002149982E-2,null,6.4566119822138113E-3,9.591563328307906E-3]
["2017-01-27",8641.25,1334.450928,1.9392676102674145E-3,9.591563328307906E-3,null,1.9392676102674145E-3,-6.8357345407443759E-4]
["2017-01-30",8632.75,1332.352173,-4.2740574205435422E-4,-6.8357345407443759E-4,null,-4.2740574205435422E-4,-4.5540188342196863E-3]
["2017-01-31",8561.2998050000006,1318.4541019999999,-3.609458433328161E-3,-4.5540188342196863E-3,null,-3.609458433328161E-3,1.6592974265460469E-2]
["2017-02-01",8716.4003909999992,1369.802612,7.7974657911950018E-3,1.6592974265460469E-2,null,7.7974657911950018E-3,-1.0991272992709522E-2]
["2017-02-02",8734.25,1335.5701899999999,8.8844704611457104E-4,-1.0991272992709522E-2,null,8.8844704611457104E-4,-2.4180257512935732E-3]
["2017-02-03",8740.9501949999994,1328.1547849999999,3.3302712716221095E-4,-2.4180257512935732E-3,null,3.3302712716221095E-4,1.6826235725521332E-2]
["2017-02-06",8801.0498050000006,1380.622437,2.9758329848785792E-3,1.6826235725521332E-2,null,2.9758329848785792E-3,-7.08471392243748E-3]
["2017-02-07",8768.2998050000006,1358.282837,-1.6190879083830545E-3,-7.08471392243748E-3,null,-1.6190879083830545E-3,1.2029809116325119E-2]
["2017-02-08",8769.0498050000006,1396.4327390000001,3.7145962060058935E-5,1.2029809116325119E-2,null,3.7145962060058935E-5,-3.3781377629518161E-3]
["2017-02-09",8778.4003909999992,1385.612793,4.6284881750624507E-4,-3.3781377629518161E-3,null,4.6284881750624507E-4,4.2368314707763588E-4]
["2017-02-10",8793.5498050000006,1386.9652100000001,7.4884215593273851E-4,4.2368314707763588E-4,null,7.4884215593273851E-4,1.7521861001545957E-4]
["2017-02-13",8805.0498050000006,1387.5249020000001,5.6758916771260104E-4,1.7521861001545957E-4,null,5.6758916771260104E-4,-6.4709531595608105E-3]
["2017-02-14",8792.2998050000006,1367.00415,-6.2932836318330132E-4,-6.4709531595608105E-3,null,-6.2932836318330132E-4,-6.7643586482954987E-3]
["2017-02-15",8724.7001949999994,1345.8773189999999,-3.3519761765421485E-3,-6.7643586482954987E-3,null,-3.3519761765421485E-3,3.8803585932667417E-3]
["2017-02-16",8778,1357.9564210000001,2.6450641893935867E-3,3.8803585932667417E-3,null,2.6450641893935867E-3,2.9284802623408268E-3]
["2017-02-17",8821.7001949999994,1367.1441649999999,2.1567177099468537E-3,2.9284802623408268E-3,null,2.1567177099468537E-3,-1.4989306976671557E-3]
["2017-02-20",8879.2001949999994,1362.433716,2.8215537059090856E-3,-1.4989306976671557E-3,null,2.8215537059090856E-3,2.0171156359771736E-3]
["2017-02-21",8907.8496090000008,1368.7763669999999,1.3990283163130002E-3,2.0171156359771736E-3,null,1.3990283163130002E-3,-5.9147002061292753E-3]
["2017-02-22",8926.9003909999992,1350.2612300000001,9.2781257324414668E-4,-5.9147002061292753E-3,null,9.2781257324414668E-4,-2.8595276800631453E-3]
["2017-02-23",8939.5,1341.3999020000001,6.125399017369304E-4,-2.8595276800631453E-3,null,6.125399017369304E-4,-6.2659849793567091E-3]
["2017-02-27",8896.7001949999994,1322.1851810000001,-2.0842729518131264E-3,-6.2659849793567091E-3,null,-2.0842729518131264E-3,-1.842227624271775E-3]
["2017-02-28",8879.5996090000008,1316.588501,-8.3557236432074689E-4,-1.842227624271775E-3,null,-8.3557236432074689E-4,-7.8534340447999895E-4]
["2017-03-01",8945.7998050000006,1314.2098390000001,3.2257916174591728E-3,-7.8534340447999895E-4,null,3.2257916174591728E-3,-3.3910455828234376E-4]
["2017-03-02",8899.75,1313.184082,-2.2413678270578608E-3,-3.3910455828234376E-4,null,-2.2413678270578608E-3,-4.3870694122363219E-3]
["2017-03-03",8897.5498050000006,1299.985596,-1.0737949722150475E-4,-4.3870694122363219E-3,null,-1.0737949722150475E-4,-7.7980093474483425E-5]
["2017-03-06",8963.4501949999994,1299.752197,3.2047819948841649E-3,-7.7980093474483425E-5,null,3.2047819948841649E-3,-1.9053489652440803E-3]
["2017-03-07",8946.9003909999992,1294.0623780000001,-8.0260747157634427E-4,-1.9053489652440803E-3,null,-8.0260747157634427E-4,3.3056298554665631E-3]
["2017-03-08",8924.2998050000006,1303.949707,-1.0984505699118685E-3,3.3056298554665631E-3,null,-1.0984505699118685E-3,1.240901519567128E-3]
["2017-03-09",8927,1307.6807859999999,1.3138312731486579E-4,1.240901519567128E-3,null,1.3138312731486579E-4,-6.044789473622636E-4]
["2017-03-10",8934.5498050000006,1305.861938,3.6713934479459809E-4,-6.044789473622636E-4,null,3.6713934479459809E-4,4.7512028558456265E-3]
["2017-03-14",9087,1320.2265629999999,7.3478539338620585E-3,4.7512028558456265E-3,null,7.3478539338620585E-3,3.3763737685212902E-3]
["2017-03-15",9084.7998050000006,1330.530518,-1.0516652863579168E-4,3.3763737685212902E-3,null,-1.0516652863579168E-4,2.3273715008880203E-3]
["2017-03-16",9153.7001949999994,1337.679932,3.2813226445931321E-3,2.3273715008880203E-3,null,3.2813226445931321E-3,-3.2188128635279867E-3]
["2017-03-17",9160.0498050000006,1327.802246,3.0115085067050629E-4,-3.2188128635279867E-3,null,3.0115085067050629E-4,-8.6230911158624579E-4]
["2017-03-20",9126.8496090000008,1325.168457,-1.5769406760894888E-3,-8.6230911158624579E-4,null,-1.5769406760894888E-3,1.3390489376980952E-3]
["2017-03-21",9121.5,1329.26062,-2.546318747040921E-4,1.3390489376980952E-3,null,-2.546318747040921E-4,-8.268967170522501E-3]
["2017-03-22",9030.4501949999994,1304.190918,-4.356860733956136E-3,-8.268967170522501E-3,null,-4.356860733956136E-3,4.4720590429596641E-3]
["2017-03-23",9086.2998050000006,1317.6899410000001,2.6776606483571719E-3,4.4720590429596641E-3,null,2.6776606483571719E-3,-1.3352878639505406E-3]
["2017-03-24",9108,1313.644775,1.0359595603519622E-3,-1.3352878639505406E-3,null,1.0359595603519622E-3,1.0882869971329256E-4]
["2017-03-27",9045.2001949999994,1313.973999,-3.0048385171292935E-3,1.0882869971329256E-4,null,-3.0048385171292935E-3,6.2969459960990903E-3]
["2017-03-28",9100.7998050000006,1333.1644289999999,2.661377646166585E-3,6.2969459960990903E-3,null,2.661377646166585E-3,1.880547094613938E-3]
["2017-03-29",9143.7998050000006,1338.949707,2.0471479450510088E-3,1.880547094613938E-3,null,2.0471479450510088E-3,-1.3445952866977251E-3]
["2017-03-30",9173.75,1334.810669,1.4201916904914569E-3,-1.3445952866977251E-3,null,1.4201916904914569E-3,8.2162135787702262E-3]
["2017-03-31",9173.75,1360.303711,0,8.2162135787702262E-3,null,0,4.7492015395622644E-3]
["2017-04-03",9237.8496090000008,1375.2608640000001,3.0239870022499282E-3,4.7492015395622644E-3,null,3.0239870022499282E-3,2.4438804631059519E-3]
["2017-04-05",9265.1503909999992,1383.021606,1.2815854270473714E-3,2.4438804631059519E-3,null,1.2815854270473714E-3,5.737014610519342E-3]
["2017-04-06",9261.9501949999994,1401.412476,-1.500318380829313E-4,5.737014610519342E-3,null,-1.500318380829313E-4,-6.3577517864947808E-3]
["2017-04-07",9198.2998050000006,1381.0462649999999,-2.9948806428303776E-3,-6.3577517864947808E-3,null,-2.9948806428303776E-3,1.682891643921991E-3]
["2017-04-10",9181.4501949999994,1386.408203,-7.9627793579550854E-4,1.682891643921991E-3,null,-7.9627793579550854E-4,4.7185507293261431E-3]
["2017-04-11",9237,1401.553467,{"$f":"LOG(B1732)-LOG(B1731)","v":2.6196609025870288E-3},4.7185507293261431E-3,null,{"$f":"D1732","v":2.6196609025870288E-3},{"$f":"E1733","v":1.3533280700506189E-3}]
["2017-04-12",9203.4501949999994,1405.9277340000001,-1.5802771735864418E-3,1.3533280700506189E-3,null,-1.5802771735864418E-3,-1.1623082124678774E-4]
["2017-04-13",9150.7998050000006,1405.551514,-2.4916121950719905E-3,-1.1623082124678774E-4,null,-2.4916121950719905E-3,2.6225501506464965E-3]
["2017-04-17",9139.2998050000006,1414.0648189999999,-5.4613012575455144E-4,2.6225501506464965E-3,null,-5.4613012575455144E-4,-3.000572817623226E-3]
["2017-04-18",9105.1503909999992,1404.3286129999999,-1.6258006375937661E-3,-3.000572817623226E-3,null,-1.6258006375937661E-3,5.3488616294461444E-3]
["2017-04-19",9103.5,1421.731567,-7.8726944705564961E-5,5.3488616294461444E-3,null,-7.8726944705564961E-5,-8.6219764987127689E-5]
["2017-04-20",9136.4003909999992,1421.449341,1.5667271699468799E-3,-8.6219764987127689E-5,null,1.5667271699468799E-3,-4.5069632585272856E-3]
["2017-04-21",9119.4003909999992,1406.7742920000001,-8.0883971232914575E-4,-4.5069632585272856E-3,null,-8.0883971232914575E-4,3.124401646795949E-2]
["2017-04-24",9217.9501949999994,1511.7098390000001,4.6680732784323276E-3,3.124401646795949E-2,null,4.6680732784323276E-3,8.1072274117577336E-5]
["2017-04-25",9306.5996090000008,1511.9920649999999,4.1566727000303949E-3,8.1072274117577336E-5,null,4.1566727000303949E-3,-1.542899683981247E-3]
["2017-04-26",9351.8496090000008,1506.630005,2.1064841567350889E-3,-1.542899683981247E-3,null,2.1064841567350889E-3,9.2292516384646639E-3]
["2017-04-27",9342.1503909999992,1538.9902340000001,-4.5065980893932434E-4,9.2292516384646639E-3,null,-4.5065980893932434E-4,-2.5159170801045683E-3]
["2017-04-28",9304.0498050000006,1530.1004640000001,-1.7748278053786315E-3,-2.5159170801045683E-3,null,-1.7748278053786315E-3,-9.0379402164453282E-3]
["2017-05-02",9313.7998050000006,1498.587158,4.5487225155982358E-4,-9.0379402164453282E-3,null,4.5487225155982358E-4,4.2051678800913983E-3]
["2017-05-03",9311.9501949999994,1513.168091,-8.6254289820342223E-5,4.2051678800913983E-3,null,-8.6254289820342223E-5,4.1647707843672777E-3]
["2017-05-04",9359.9003909999992,1527.748779,2.2305824708190869E-3,4.1647707843672777E-3,null,2.2305824708190869E-3,9.5479937273723614E-3]
["2017-05-05",9285.2998050000006,1561.708374,-3.4752960967945334E-3,9.5479937273723614E-3,null,-3.4752960967945334E-3,1.3166036384213431E-2]
["2017-05-08",9314.0498050000006,1609.7779539999999,1.3426250445309762E-3,1.3166036384213431E-2,null,1.3426250445309762E-3,-2.5580969162612988E-3]
["2017-05-09",9316.8496090000008,1600.3238530000001,1.3052933299118052E-4,-2.5580969162612988E-3,null,1.3052933299118052E-4,-2.7787131618675076E-3]
["2017-05-10",9407.2998050000006,1590.1173100000001,4.1958997120978836E-3,-2.7787131618675076E-3,null,4.1958997120978836E-3,-2.6983753443232672E-4]
["2017-05-11",9422.4003909999992,1589.129639,6.9657004741996431E-4,-2.6983753443232672E-4,null,6.9657004741996431E-4,-2.436279817866982E-3]
["2017-05-12",9400.9003909999992,1580.23999,-9.9210393858450985E-4,-2.436279817866982E-3,null,-9.9210393858450985E-4,5.2967394597169815E-4]
["2017-05-15",9445.4003909999992,1582.168457,2.0509213542330151E-3,5.2967394597169815E-4,null,2.0509213542330151E-3,1.2158030313286439E-2]
["2017-05-16",9512.25,1627.086914,3.0628834315256093E-3,1.2158030313286439E-2,null,3.0628834315256093E-3,-9.0319366906452814E-3]
["2017-05-17",9525.75,1593.5981449999999,6.1592357268613895E-4,-9.0319366906452814E-3,null,6.1592357268613895E-4,-6.1057911470605575E-3]
["2017-05-18",9429.4501949999994,1571.350342,-4.4128084444259308E-3,-6.1057911470605575E-3,null,-4.4128084444259308E-3,1.2980231289154709E-3]
["2017-05-19",9427.9003909999992,1576.0538329999999,-7.1385566458470606E-5,1.2980231289154709E-3,null,-7.1385566458470606E-5,-1.2771002741744919E-2]
["2017-05-22",9438.25,1530.3826899999999,4.7649132825622331E-4,-1.2771002741744919E-2,null,4.7649132825622331E-4,1.7351850934499424E-4]
["2017-05-23",9386.1503909999992,1530.994263,-2.4039682540961671E-3,1.7351850934499424E-4,null,-2.4039682540961671E-3,-1.2053800855132302E-2]
["2017-05-24",9360.5498050000006,1489.0859379999999,-1.1861500987810913E-3,-1.2053800855132302E-2,null,-1.1861500987810913E-3,9.9673393524608578E-3]
["2017-05-25",9509.75,1523.656616,6.8677416210563003E-3,9.9673393524608578E-3,null,6.8677416210563003E-3,3.3787042917414745E-3]
["2017-05-26",9595.0996090000008,1535.556519,3.8803876058364217E-3,3.3787042917414745E-3,null,3.8803876058364217E-3,-2.1202820763699393E-3]
["2017-05-29",9604.9003909999992,1528.0780030000001,4.4337769902424995E-4,-2.1202820763699393E-3,null,4.4337769902424995E-4,2.8646499044353568E-3]
["2017-05-30",9624.5498050000006,1538.1906739999999,8.8755892196612507E-4,2.8646499044353568E-3,null,8.8755892196612507E-4,5.0435028599959963E-4]
["2017-05-31",9621.25,1539.9780270000001,-1.4892466215155054E-4,5.0435028599959963E-4,null,-1.4892466215155054E-4,5.5486953772101444E-3]
["2017-06-01",9616.0996090000008,1559.7795410000001,-2.3254621762891503E-4,5.5486953772101444E-3,null,-2.3254621762891503E-4,-3.973114740567496E-3]
["2017-06-02",9653.5,1545.575073,1.6858475690213481E-3,-3.973114740567496E-3,null,1.6858475690213481E-3,7.1307676108745E-4]
["2017-06-05",9675.0996090000008,1548.1148679999999,9.7064402952540263E-4,7.1307676108745E-4,null,9.7064402952540263E-4,-1.0334741896600441E-2]
["2017-06-06",9637.1503909999992,1511.7098390000001,-1.7068085990161741E-3,-1.0334741896600441E-2,null,-1.7068085990161741E-3,1.389600961153814E-3]
["2017-06-07",9663.9003909999992,1516.5545649999999,1.2038085346146588E-3,1.389600961153814E-3,null,1.2038085346146588E-3,1.854776683374304E-3]
["2017-06-08",9647.25,1523.045288,-7.4891185437930829E-4,1.854776683374304E-3,null,-7.4891185437930829E-4,-8.0483852374246823E-5]
["2017-06-09",9668.25,1522.763062,9.4433876559252283E-4,-8.0483852374246823E-5,null,9.4433876559252283E-4,-2.7587178344505858E-3]
["2017-06-12",9616.4003909999992,1513.12085,-2.3353343597878329E-3,-2.7587178344505858E-3,null,-2.3353343597878329E-3,1.966554203859161E-3]
["2017-06-13",9606.9003909999992,1519.9880370000001,-4.2924968617485959E-4,1.966554203859161E-3,null,-4.2924968617485959E-4,-4.8380179842748561E-3]
["2017-06-14",9618.1503909999992,1503.149414,5.082757423631179E-4,-4.8380179842748561E-3,null,5.082757423631179E-4,3.842360206888884E-3]
["2017-06-15",9578.0498050000006,1516.5073239999999,-1.8144724868487394E-3,3.842360206888884E-3,null,-1.8144724868487394E-3,7.0809954252677443E-3]
["2017-06-16",9588.0498050000006,1541.4360349999999,4.5319029969537183E-4,7.0809954252677443E-3,null,4.5319029969537183E-4,7.9436839010238458E-4]
["2017-06-19",9657.5498050000006,1544.258057,3.1366752204369241E-3,7.9436839010238458E-4,null,3.1366752204369241E-3,2.9135804952327149E-3]
["2017-06-20",9653.5,1554.6529539999999,-1.8215560602108383E-4,2.9135804952327149E-3,null,-1.8215560602108383E-4,1.3250320885558331E-3]
["2017-06-21",9633.5996090000008,1559.403442,-8.9620868261475195E-4,1.3250320885558331E-3,null,-8.9620868261475195E-4,-1.7589049189967731E-3]
["2017-06-22",9630,1553.100586,-1.6230511177939277E-4,-1.7589049189967731E-3,null,-1.6230511177939277E-4,-3.7779490110017022E-3]
["2017-06-23",9574.9501949999994,1539.648682,-2.4897635014120567E-3,-3.7779490110017022E-3,null,-2.4897635014120567E-3,-1.5710710788814808E-2]
["2017-06-27",9511.4003909999992,1484.946899,-2.8920595448669317E-3,-1.5710710788814808E-2,null,-2.8920595448669317E-3,4.1254620055086733E-4]
["2017-06-28",9491.25,1486.358154,-9.2105119228236276E-4,4.1254620055086733E-4,null,-9.2105119228236276E-4,-2.7607286533726239E-5]
["2017-06-29",9504.0996090000008,1486.263672,5.8756645699054033E-4,-2.7607286533726239E-5,null,5.8756645699054033E-4,-3.2833918458554656E-3]
["2017-06-30",9520.9003909999992,1475.0694579999999,7.6704218775036637E-4,-3.2833918458554656E-3,null,7.6704218775036637E-4,5.3811839746935597E-3]
["2017-07-03",9615,1493.4602050000001,4.2712670437845546E-3,5.3811839746935597E-3,null,4.2712670437845546E-3,-1.9053972395175478E-3]
["2017-07-04",9613.2998050000006,1486.922241,-7.6801934239867364E-5,-1.9053972395175478E-3,null,-7.6801934239867364E-5,3.775150447045128E-3]
["2017-07-05",9637.5996090000008,1499.9038089999999,1.0963930740586214E-3,3.775150447045128E-3,null,1.0963930740586214E-3,4.6599220229581739E-3]
["2017-07-06",9674.5498050000006,1516.0842290000001,1.6618850098821802E-3,4.6599220229581739E-3,null,1.6618850098821802E-3,-6.2032105230747092E-4]
["2017-07-07",9665.7998050000006,1513.920288,-3.9296879865746703E-4,-6.2032105230747092E-4,null,-3.9296879865746703E-4,5.0306076078601158E-3]
["2017-07-10",9771.0498050000006,1531.5585940000001,4.7034310506877119E-3,5.0306076078601158E-3,null,4.7034310506877119E-3,6.0133965880382334E-3]
["2017-07-11",9786.0498050000006,1552.9125979999999,6.6619474624163288E-4,6.0133965880382334E-3,null,6.6619474624163288E-4,1.427180137841022E-2]
["2017-07-12",9816.0996090000008,1604.792236,1.3315350278086946E-3,1.427180137841022E-2,null,1.3315350278086946E-3,-6.1138107600955394E-4]
["2017-07-13",9891.7001949999994,1602.534668,{"$f":"LOG(B1796)-LOG(B1795)","v":3.3319882185711691E-3},-6.1138107600955394E-4,null,{"$f":"D1796","v":3.3319882185711691E-3},{"$f":"E1797","v":1.2946928814589143E-2}]
["2017-07-14",9886.3496090000008,1651.0277100000001,-2.3498070380734148E-4,1.2946928814589143E-2,null,-2.3498070380734148E-4,-1.9094691774461658E-3]
["2017-07-17",9915.9501949999994,1643.7845460000001,1.2983724984496625E-3,-1.9094691774461658E-3,null,1.2983724984496625E-3,2.996955759817066E-3]
["2017-07-18",9827.1503909999992,1655.1671140000001,-3.9067343818004474E-3,2.996955759817066E-3,null,-3.9067343818004474E-3,-6.1899819949444712E-3]
["2017-07-19",9899.5996090000008,1631.743408,3.1900274564313769E-3,-6.1899819949444712E-3,null,3.1900274564313769E-3,-5.6955815529464715E-3]
["2017-07-20",9873.2998050000006,1610.4835210000001,-1.1553051728885322E-3,-5.6955815529464715E-3,null,-1.1553051728885322E-3,-8.632855833949904E-4]
["2017-07-21",9915.25,1607.2854,1.841344178828308E-3,-8.632855833949904E-4,null,1.841344178828308E-3,4.1109178426403936E-3]
["2017-07-24",9966.4003909999992,1622.5717770000001,2.2346617241635336E-3,4.1109178426403936E-3,null,2.2346617241635336E-3,3.0931003594756312E-3]
["2017-07-25",9964.5498050000006,1634.169189,-8.0648366735491805E-5,3.0931003594756312E-3,null,-8.0648366735491805E-5,-4.9978331822480015E-3]
["2017-07-26",10020.650390999999,1615.4710689999999,2.4382281576387221E-3,-4.9978331822480015E-3,null,2.4382281576387221E-3,6.4797480844807076E-3]
["2017-07-27",10020.549805000001,1639.7548830000001,-4.3594140404223936E-6,6.4797480844807076E-3,null,-4.3594140404223936E-6,-2.0062608927018388E-4]
["2017-07-28",10014.5,1638.9975589999999,-2.6228005755069006E-4,-2.0062608927018388E-4,null,-2.6228005755069006E-4,5.0142384307916288E-4]
["2017-07-31",10077.099609000001,1640.890991,2.706280561079133E-3,5.0142384307916288E-4,null,2.706280561079133E-3,1.138634978146591E-3]
["2017-08-01",10114.650390999999,1645.1987300000001,1.6153246959182965E-3,1.138634978146591E-3,null,1.6153246959182965E-3,8.5009189219587E-3]
["2017-08-02",10081.5,1677.7192379999999,-1.4257216880766421E-3,8.5009189219587E-3,null,-1.4257216880766421E-3,9.3342765488881874E-3]
["2017-08-03",10013.650390999999,1714.1687010000001,-2.9327297572603328E-3,9.3342765488881874E-3,null,-2.9327297572603328E-3,6.591461760199202E-4]
["2017-08-04",10066.400390999999,1716.7723390000001,2.281775765225369E-3,6.591461760199202E-4,null,2.281775765225369E-3,9.5694473670704383E-4]
["2017-08-07",10057.400390999999,1720.5593260000001,-3.8846047424812014E-4,9.5694473670704383E-4,null,-3.8846047424812014E-4,-1.2444430794249506E-3]
["2017-08-08",9978.5498050000006,1715.6362300000001,-3.4183106717065037E-3,-1.2444430794249506E-3,null,-3.4183106717065037E-3,1.7579353395693609E-3]
["2017-08-09",9908.0498050000006,1722.5948490000001,-3.0792483220811739E-3,1.7579353395693609E-3,null,-3.0792483220811739E-3,-1.0337989753532728E-2]
["2017-08-10",9820.25,1682.0742190000001,-3.8656369733454099E-3,-1.0337989753532728E-2,null,-3.8656369733454099E-3,-3.9657211283321558E-3]
["2017-08-11",9710.7998050000006,1666.7844239999999,-4.8675430961546695E-3,-3.9657211283321558E-3,null,-4.8675430961546695E-3,5.9412020828917278E-3]
["2017-08-14",9794.1503909999992,1689.7429199999999,3.7117674790150268E-3,5.9412020828917278E-3,null,3.7117674790150268E-3,6.3768369766017408E-3]
["2017-08-16",9897.2998050000006,1714.7368160000001,4.5499575310312679E-3,6.3768369766017408E-3,null,4.5499575310312679E-3,-7.522032046286764E-3]
["2017-08-17",9904.1503909999992,1685.293091,3.0050039637030679E-4,-7.522032046286764E-3,null,3.0050039637030679E-4,3.4507214420660404E-3]
["2017-08-18",9837.4003909999992,1698.737061,-2.9368784104613077E-3,3.4507214420660404E-3,null,-2.9368784104613077E-3,-4.1167492215965495E-4]
["2017-08-21",9754.3496090000008,1697.127563,-3.6820306904123967E-3,-4.1167492215965495E-4,null,-3.6820306904123967E-3,-8.0020460762053602E-4]
["2017-08-22",9765.5498050000006,1694.003418,4.9838206126739948E-4,-8.0020460762053602E-4,null,4.9838206126739948E-4,3.0474974291436752E-3]
["2017-08-23",9852.5,1705.932251,3.8497442439404672E-3,3.0474974291436752E-3,null,3.8497442439404672E-3,-4.9448494897563755E-3]
["2017-08-24",9857.0498050000006,1686.618774,2.0050739462673661E-4,-4.9448494897563755E-3,null,2.0050739462673661E-4,8.258237049705297E-3]
["2017-08-28",9912.7998050000006,1718.997192,2.4493844943433984E-3,8.258237049705297E-3,null,2.4493844943433984E-3,-3.4098287092354518E-3]
["2017-08-29",9796.0498050000006,1705.553467,-5.1453509317043178E-3,-3.4098287092354518E-3,null,-5.1453509317043178E-3,2.3321338541437697E-3]
["2017-08-30",9884.4003909999992,1714.7368160000001,3.899344715911468E-3,2.3321338541437697E-3,null,3.899344715911468E-3,-2.6335924560458857E-3]
["2017-08-31",9917.9003909999992,1704.369995,1.4694129922783183E-3,-2.6335924560458857E-3,null,1.4694129922783183E-3,4.2730816518199433E-3]
["2017-09-01",9974.4003909999992,1721.2222899999999,2.4670554181462911E-3,4.2730816518199433E-3,null,2.4670554181462911E-3,-1.136279741479207E-2]
["2017-09-04",9912.8496090000008,1676.7725829999999,-2.6882802129044592E-3,-1.136279741479207E-2,null,-2.6882802129044592E-3,8.2220784281297199E-3]
["2017-09-05",9952.2001949999994,1708.819702,1.7205861431213165E-3,8.2220784281297199E-3,null,1.7205861431213165E-3,5.1698689352219773E-4]
["2017-09-06",9916.2001949999994,1710.8551030000001,-1.5738175345219041E-3,5.1698689352219773E-4,null,-1.5738175345219041E-3,-4.9183799641188131E-3]
["2017-09-07",9929.9003909999992,1691.5889890000001,5.9960599747466148E-4,-4.9183799641188131E-3,null,5.9960599747466148E-4,1.0924235778526636E-3]
["2017-09-08",9934.7998050000006,1695.849365,2.1422810179982932E-4,1.0924235778526636E-3,null,2.1422810179982932E-4,1.5248100098101958E-3]
["2017-09-11",10006.049805000001,1701.8139650000001,3.1035401324412959E-3,1.5248100098101958E-3,null,3.1035401324412959E-3,1.2784057894792866E-2]
["2017-09-12",10093.049805000001,1752.6538089999999,3.7597560723883205E-3,1.2784057894792866E-2,null,3.7597560723883205E-3,-1.7630457688140311E-3]
["2017-09-13",10079.299805000001,1745.5532229999999,-5.9205299991749172E-4,-1.7630457688140311E-3,null,-5.9205299991749172E-4,2.5901883750067967E-4]
["2017-09-14",10086.599609000001,1746.5946039999999,3.1441838219681273E-4,2.5901883750067967E-4,null,3.1441838219681273E-4,-5.7226635141303106E-3]
["2017-09-15",10085.400390999999,1723.7308350000001,-5.1637295321427246E-5,-5.7226635141303106E-3,null,-5.1637295321427246E-5,1.2266773231712769E-3]
["2017-09-18",10153.099609000001,1728.6064449999999,2.9055025292983316E-3,1.2266773231712769E-3,null,2.9055025292983316E-3,-2.0623122263998539E-3]
["2017-09-19",10147.549805000001,1720.4173579999999,-2.3745539009478733E-4,-2.0623122263998539E-3,null,-2.3745539009478733E-4,-7.5091130168534193E-3]
["2017-09-20",10141.150390999999,1690.9263920000001,-2.7396829298353964E-4,-7.5091130168534193E-3,null,-2.7396829298353964E-4,-8.9051638590911253E-3]
["2017-09-21",10121.900390999999,1656.607178,-8.2516412574040743E-4,-8.9051638590911253E-3,null,-8.2516412574040743E-4,-1.5538837471428923E-2]
["2017-09-22",9964.4003909999992,1598.3824460000001,-6.8108890287366108E-3,-1.5538837471428923E-2,null,-6.8108890287366108E-3,-1.4556571364575888E-2]
["2017-09-25",9872.5996090000008,1545.6961670000001,-4.0196458809997893E-3,-1.4556571364575888E-2,null,-4.0196458809997893E-3,-1.4627183982351966E-4]
["2017-09-26",9871.5,1545.175659,-4.837436306548426E-5,-1.4627183982351966E-4,null,-4.837436306548426E-5,-1.1417933765107247E-2]
["2017-09-27",9735.75,1505.081177,-6.0137365455905645E-3,-1.1417933765107247E-2,null,-6.0137365455905645E-3,1.5061424696056758E-2]
["2017-09-28",9768.9501949999994,1558.1933590000001,1.478482136904713E-3,1.5061424696056758E-2,null,1.478482136904713E-3,2.9059957633474909E-3]
["2017-09-29",9788.5996090000008,1568.654663,8.7266912570216348E-4,2.9059957633474909E-3,null,8.7266912570216348E-4,-2.563110913425426E-3]
["2017-10-03",9859.5,1559.424072,3.1343267633556771E-3,-2.563110913425426E-3,null,3.1343267633556771E-3,1.0270671424006395E-3]
["2017-10-04",9914.9003909999992,1563.1163329999999,2.4334641335275187E-3,1.0270671424006395E-3,null,2.4334641335275187E-3,1.2727017940336705E-2]
["2017-10-05",9888.7001949999994,1609.601318,-1.1491452917318234E-3,1.2727017940336705E-2,null,-1.1491452917318234E-3,9.9621469878115043E-3]
["2017-10-06",9979.7001949999994,1646.9501949999999,3.9782844549285379E-3,9.9621469878115043E-3,null,3.9782844549285379E-3,-2.8679384945613506E-3]
["2017-10-09",9988.75,1636.110107,3.9364904181438121E-4,-2.8679384945613506E-3,null,3.9364904181438121E-4,1.4802244462486236E-3]
["2017-10-10",10016.950194999999,1641.6960449999999,1.2243707612755728E-3,1.4802244462486236E-3,null,1.2243707612755728E-3,-4.6836153662033198E-3]
["2017-10-11",9984.7998050000006,1624.0864260000001,-1.396152735942735E-3,-4.6836153662033198E-3,null,-1.396152735942735E-3,6.433213682720762E-3]
["2017-10-12",10096.400390999999,1648.32312,4.8272032740239723E-3,6.433213682720762E-3,null,4.8272032740239723E-3,7.1742805220531558E-3]
["2017-10-13",10167.450194999999,1675.778564,3.0454887272544084E-3,7.1742805220531558E-3,null,3.0454887272544084E-3,4.7946563232685868E-3]
["2017-10-16",10230.849609000001,1694.381836,{"$f":"LOG(B1860)-LOG(B1859)","v":2.6996469884075225E-3},4.7946563232685868E-3,null,{"$f":"D1860","v":2.6996469884075225E-3},{"$f":"E1861","v":6.7892753247500437E-4}]
["2017-10-17",10234.450194999999,1697.0327150000001,1.5281619741980279E-4,6.7892753247500437E-4,null,1.5281619741980279E-4,-2.1251665994985736E-3]
["2017-10-18",10210.849609000001,1688.748779,-1.0026371753104613E-3,-2.1251665994985736E-3,null,-1.0026371753104613E-3,-4.5524001179129137E-3]
["2017-10-19",10146.549805000001,1671.1392820000001,-2.7434882384849146E-3,-4.5524001179129137E-3,null,-2.7434882384849146E-3,3.882370550694958E-3]
["2017-10-23",10184.849609000001,1686.1453859999999,1.6362290535614221E-3,3.882370550694958E-3,null,1.6362290535614221E-3,-8.054530636574242E-4]
["2017-10-24",10207.700194999999,1683.0211179999999,9.7328560252840646E-4,-8.054530636574242E-4,null,9.7328560252840646E-4,5.7034048090285339E-3]
["2017-10-25",10295.349609000001,1705.2692870000001,3.7131928268197001E-3,5.7034048090285339E-3,null,3.7131928268197001E-3,-4.5445706636964012E-3]
["2017-10-26",10343.799805000001,1687.5179439999999,2.0390076160081705E-3,-4.5445706636964012E-3,null,2.0390076160081705E-3,1.7055350592487528E-4]
["2017-10-27",10323.049805000001,1688.1807859999999,-8.7208391193094315E-4,1.7055350592487528E-4,null,-8.7208391193094315E-4,8.7761320103596496E-3]
["2017-10-30",10363.650390999999,1722.642212,1.704731342832666E-3,8.7761320103596496E-3,null,1.704731342832666E-3,-2.4054442840384382E-3]
["2017-10-31",10335.299805000001,1713.1273189999999,-1.1896749005400054E-3,-2.4054442840384382E-3,null,-1.1896749005400054E-3,3.3114710778483492E-3]
["2017-11-01",10440.5,1726.239746,4.3982186098281417E-3,3.3114710778483492E-3,null,4.3982186098281417E-3,-5.7422933821720257E-3]
["2017-11-02",10423.799805000001,1703.5654300000001,-6.9523580008734598E-4,-5.7422933821720257E-3,null,-6.9523580008734598E-4,1.3975754792951989E-3]
["2017-11-03",10452.5,1709.0563959999999,1.1941143102012219E-3,1.3975754792951989E-3,null,1.1941143102012219E-3,-3.6103352582150805E-4]
["2017-11-06",10451.799805000001,1707.6362300000001,-2.9093614969610826E-5,-3.6103352582150805E-4,null,-2.9093614969610826E-5,-3.3112400071728665E-3]
["2017-11-07",10350.150390999999,1694.6660159999999,-4.2444223307871454E-3,-3.3112400071728665E-3,null,-4.2444223307871454E-3,-5.3411247372681103E-4]
["2017-11-08",10303.150390999999,1692.58313,-1.9766211803418088E-3,-5.3411247372681103E-4,null,-1.9766211803418088E-3,-6.6582339464349438E-3]
["2017-11-09",10308.950194999999,1666.8317870000001,2.4440235281097955E-4,-6.6582339464349438E-3,null,2.4440235281097955E-4,-1.5568368094265317E-3]
["2017-11-10",10321.75,1660.8673100000001,5.3889449622612773E-4,-1.5568368094265317E-3,null,5.3889449622612773E-4,6.0611584362701976E-4]
["2017-11-13",10224.950194999999,1663.1868899999999,-4.0921346781725987E-3,6.0611584362701976E-4,null,-4.0921346781725987E-3,-3.4001460122325966E-3]
["2017-11-14",10186.599609000001,1650.2164310000001,-1.6319650037575073E-3,-3.4001460122325966E-3,null,-1.6319650037575073E-3,6.8719160298296167E-3]
["2017-11-15",10118.049805000001,1676.5357670000001,-2.9324234182857012E-3,6.8719160298296167E-3,null,-2.9324234182857012E-3,6.0399653235188033E-3]
["2017-11-16",10214.75,1700.0151370000001,4.1309291512794388E-3,6.0399653235188033E-3,null,4.1309291512794388E-3,-7.957097650881817E-3]
["2017-11-17",10283.599609000001,1669.151245,2.9174170880397199E-3,-7.957097650881817E-3,null,2.9174170880397199E-3,-1.401838043215653E-2]
["2017-11-20",10298.75,1616.133789,6.3935678125393025E-4,-1.401838043215653E-2,null,6.3935678125393025E-4,-4.454013553201186E-4]
["2017-11-21",10326.900390999999,1614.477173,1.1854721508415267E-3,-4.454013553201186E-4,null,1.1854721508415267E-3,4.2953644971239768E-3]
["2017-11-22",10342.299805000001,1630.5242920000001,6.4713503171631714E-4,4.2953644971239768E-3,null,6.4713503171631714E-4,-2.5290510381701381E-3]
["2017-11-23",10348.75,1621.056763,2.707725526587268E-4,-2.5290510381701381E-3,null,2.707725526587268E-4,-3.7062450925811063E-3]
["2017-11-24",10389.700194999999,1607.281616,1.7151201433440733E-3,-3.7062450925811063E-3,null,1.7151201433440733E-3,-1.1269714963662025E-3]
["2017-11-27",10399.549805000001,1603.116211,4.1152341637751277E-4,-1.1269714963662025E-3,null,4.1152341637751277E-4,-3.1016378391099941E-3]
["2017-11-28",10370.25,1591.7078859999999,-1.2253129248032124E-3,-3.1016378391099941E-3,null,-1.2253129248032124E-3,3.2278783560135693E-4]
["2017-11-29",10361.299805000001,1592.891357,-3.7498600717356112E-4,3.2278783560135693E-4,null,-3.7498600717356112E-4,-3.7850564194092939E-3]
["2017-11-30",10226.549805000001,1579.06897,-5.685102448510726E-3,-3.7850564194092939E-3,null,-5.685102448510726E-3,2.2723917462483811E-3]
["2017-12-01",10121.799805000001,1587.352905,-4.4713944580534459E-3,2.2723917462483811E-3,null,-4.4713944580534459E-3,4.4838381331406829E-3]
["2017-12-04",10127.75,1603.826294,2.5522907462249833E-4,4.4838381331406829E-3,null,2.5522907462249833E-4,1.0626068835861702E-3]
["2017-12-05",10118.25,1607.755249,-4.0756671746322581E-4,1.0626068835861702E-3,null,-4.0756671746322581E-4,-2.0764951602503245E-3]
["2017-12-06",10044.099609000001,1600.0864260000001,-3.194394646729215E-3,-2.0764951602503245E-3,null,-3.194394646729215E-3,3.4170022798312161E-3]
["2017-12-07",10166.700194999999,1612.7254640000001,5.2690058384312621E-3,3.4170022798312161E-3,null,5.2690058384312621E-3,1.0951118120310799E-2]
["2017-12-08",10265.650390999999,1653.908813,4.2064528876624152E-3,1.0951118120310799E-2,null,4.2064528876624152E-3,-3.5320304817090253E-3]
["2017-12-11",10322.25,1640.5124510000001,2.3879035090423884E-3,-3.5320304817090253E-3,null,2.3879035090423884E-3,-5.6888385898714589E-3]
["2017-12-12",10240.150390999999,1619.163452,-3.4680383562379902E-3,-5.6888385898714589E-3,null,-3.4680383562379902E-3,-1.0805810316898423E-3]
["2017-12-13",10192.950194999999,1615.1397710000001,-2.0064327527951065E-3,-1.0805810316898423E-3,null,-2.0064327527951065E-3,-4.5551154401382021E-3]
["2017-12-14",10252.099609000001,1598.287842,2.512914962276902E-3,-4.5551154401382021E-3,null,2.512914962276902E-3,2.1299245799881739E-3]
["2017-12-15",10333.25,1606.14563,3.4241196046780331E-3,2.1299245799881739E-3,null,3.4241196046780331E-3,8.9572506839719068E-5]
["2017-12-18",10388.75,1606.4769289999999,2.3263585927875141E-3,8.9572506839719068E-5,null,2.3263585927875141E-3,8.4780146908869369E-3]
["2017-12-19",10463.200194999999,1638.14563,3.1012395442751028E-3,8.4780146908869369E-3,null,3.1012395442751028E-3,-7.788216076076715E-4]
["2017-12-20",10444.200194999999,1635.2105710000001,-7.8934705164623864E-4,-7.788216076076715E-4,null,-7.8934705164623864E-4,2.9194934166132391E-3]
["2017-12-21",10440.299805000001,1646.240112,-1.6221770920754608E-4,2.9194934166132391E-3,null,-1.6221770920754608E-4,-4.3172513051730199E-3]
["2017-12-22",10493,1629.956177,2.1867027606941036E-3,-4.3172513051730199E-3,null,2.1867027606941036E-3,5.1282117581807896E-3]
["2017-12-26",10531.5,1649.3170170000001,1.59055922781981E-3,5.1282117581807896E-3,null,1.59055922781981E-3,-1.5733675013254178E-3]
["2017-12-27",10490.75,1643.3526609999999,-1.6836944003246757E-3,-1.5733675013254178E-3,null,-1.6836944003246757E-3,3.2032482930461903E-3]
["2017-12-28",10477.900390999999,1655.518433,-5.3227221378548961E-4,3.2032482930461903E-3,null,-5.3227221378548961E-4,2.4147161911414194E-3]
["2017-12-29",10530.700194999999,1664.7489009999999,2.1829832700106522E-3,2.4147161911414194E-3,null,2.1829832700106522E-3,-6.7328139233078232E-3]
["2018-01-01",10530.700194999999,1639.1395259999999,0,-6.7328139233078232E-3,null,0,2.9623445317952246E-3]
["2018-01-02",10442.200194999999,1650.3583980000001,-3.6652336169753497E-3,2.9623445317952246E-3,null,-3.6652336169753497E-3,7.7532609384296514E-3]
["2018-01-03",10443.200194999999,1680.0860600000001,4.1588331956887714E-5,7.7532609384296514E-3,null,4.1588331956887714E-5,6.4976274786308075E-3]
["2018-01-04",10504.799805000001,1705.4113769999999,2.55417680169856E-3,6.4976274786308075E-3,null,2.55417680169856E-3,2.0685041257917369E-3]
["2018-01-05",10558.849609000001,1713.553467,2.2288239501389029E-3,2.0685041257917369E-3,null,2.2288239501389029E-3,3.5962822071389233E-3]
["2018-01-08",10623.599609000001,1727.80188,2.6550900700277325E-3,3.5962822071389233E-3,null,2.6550900700277325E-3,-3.0927128379878432E-3]
["2018-01-09",10637,1715.541504,5.4746495812363349E-4,-3.0927128379878432E-3,null,5.4746495812363349E-4,1.0772207885323404E-3]
["2018-01-10",10632.200194999999,1719.8020019999999,-1.9601384556011681E-4,1.0772207885323404E-3,null,-1.9601384556011681E-4,-3.468535560123609E-3]
["2018-01-11",10651.200194999999,1706.1213379999999,7.7540216290383768E-4,-3.468535560123609E-3,null,7.7540216290383768E-4,6.8632800714985009E-4]
["2018-01-12",10681.25,1708.819702,1.2235325062412983E-3,6.8632800714985009E-4,null,1.2235325062412983E-3,5.9859050537740544E-3]
["2018-01-15",10741.549805000001,1732.5355219999999,2.444866401271284E-3,5.9859050537740544E-3,null,2.444866401271284E-3,4.7793254744026292E-3]
["2018-01-16",10700.450194999999,1751.7070309999999,{"$f":"LOG(B1924)-LOG(B1923)","v":-1.6648965293528661E-3},4.7793254744026292E-3,null,{"$f":"D1924","v":-1.6648965293528661E-3},{"$f":"E1925","v":-2.2945584251998774E-3}]
["2018-01-17",10788.549805000001,1742.4764399999999,3.5610208802046017E-3,-2.2945584251998774E-3,null,3.5610208802046017E-3,-3.5413664663730415E-4]
["2018-01-18",10817,1741.0561520000001,1.1437588907083907E-3,-3.5413664663730415E-4,null,1.1437588907083907E-3,-2.2492801430091802E-3]
["2018-01-19",10894.700194999999,1732.0622559999999,3.1084539385473064E-3,-2.2492801430091802E-3,null,3.1084539385473064E-3,-5.4632379415231469E-4]
["2018-01-22",10966.200194999999,1729.8847659999999,2.8408862972399973E-3,-5.4632379415231469E-4,null,2.8408862972399973E-3,-8.8966731590045534E-3]
["2018-01-23",11083.700194999999,1694.8079829999999,4.6286000160886687E-3,-8.8966731590045534E-3,null,4.6286000160886687E-3,-1.2964589427287176E-2]
["2018-01-24",11086,1644.962158,9.010429692324351E-5,-1.2964589427287176E-2,null,9.010429692324351E-5,-2.7834093073364485E-3]
["2018-01-25",11069.650390999999,1634.4532469999999,-6.4096933590818139E-4,-2.7834093073364485E-3,null,-6.4096933590818139E-4,3.0832232638036139E-3]
["2018-01-29",11130.400390999999,1646.0981449999999,2.3768824576828607E-3,3.0832232638036139E-3,null,2.3768824576828607E-3,-2.6558027795586803E-3]
["2018-01-30",11049.650390999999,1636.0626219999999,-3.162250140932521E-3,-2.6558027795586803E-3,null,-3.162250140932521E-3,-3.2414178276254368E-3]
["2018-01-31",11027.700194999999,1623.897095,-8.6358660686958189E-4,-3.2414178276254368E-3,null,-8.6358660686958189E-4,5.4723747058535999E-3]
["2018-02-01",11016.900390999999,1644.4886469999999,-4.2552784204730187E-4,5.4723747058535999E-3,null,-4.2552784204730187E-4,-1.4542239960213088E-2]
["2018-02-02",10760.599609000001,1590.3350829999999,-1.0222950749392723E-2,-1.4542239960213088E-2,null,-1.0222950749392723E-2,-1.0109340553673185E-2]
["2018-02-05",10666.549805000001,1553.743408,-3.8125065001377578E-3,-1.0109340553673185E-2,null,-3.8125065001377578E-3,-5.9147881856520534E-3]
["2018-02-06",10498.25,1532.725952,-6.9070549150875848E-3,-5.9147881856520534E-3,null,-6.9070549150875848E-3,-8.5470480238081237E-3]
["2018-02-07",10476.700194999999,1502.856323,-8.9239446135369604E-4,-8.5470480238081237E-3,null,-8.9239446135369604E-4,2.8034711789581834E-2]
["2018-02-08",10576.849609000001,1603.0688479999999,4.1318130518321894E-3,2.8034711789581834E-2,null,4.1318130518321894E-3,-8.3645546880806165E-3]
["2018-02-09",10454.950194999999,1572.489014,-5.0343609355438801E-3,-8.3645546880806165E-3,null,-5.0343609355438801E-3,-2.4648468630967812E-3]
["2018-02-12",10539.75,1563.5896,3.5083413731626933E-3,-2.4648468630967812E-3,null,3.5083413731626933E-3,-5.784025228548817E-3]
["2018-02-14",10500.900390999999,1542.903442,-1.603770764966761E-3,-5.784025228548817E-3,null,-1.603770764966761E-3,-2.2442521431789153E-3]
["2018-02-15",10545.5,1534.950928,1.8406371367527541E-3,-2.2442521431789153E-3,null,1.8406371367527541E-3,7.7784228638235753E-3]
["2018-02-16",10452.299805000001,1562.690308,-3.8553178510660757E-3,7.7784228638235753E-3,null,-3.8553178510660757E-3,-4.4695202305016224E-3]
["2018-02-19",10378.400390999999,1546.6904300000001,-3.0814367310192381E-3,-4.4695202305016224E-3,null,-3.0814367310192381E-3,1.764199855086801E-3]
["2018-02-20",10360.400390999999,1552.986206,-7.5388183910884976E-4,1.764199855086801E-3,null,-7.5388183910884976E-4,1.2953788223297735E-3]
["2018-02-21",10397.450194999999,1557.6252440000001,1.5503091182562656E-3,1.2953788223297735E-3,null,1.5503091182562656E-3,-3.4186662439039672E-3]
["2018-02-22",10382.700194999999,1545.4121090000001,-6.165349685804955E-4,-3.4186662439039672E-3,null,-6.165349685804955E-4,5.0521506310290398E-3]
["2018-02-23",10491.049805000001,1563.4948730000001,4.5086350426233324E-3,5.0521506310290398E-3,null,4.5086350426233324E-3,2.5173194447192238E-3]
["2018-02-26",10582.599609000001,1572.58374,3.773416178898259E-3,2.5173194447192238E-3,null,3.773416178898259E-3,-7.4497297091431491E-3]
["2018-02-27",10554.299805000001,1545.8382570000001,-1.1629384063756021E-3,-7.4497297091431491E-3,null,-1.1629384063756021E-3,-2.6010901486328564E-3]
["2018-02-28",10492.849609000001,1536.607544,-2.5359782782006235E-3,-2.6010901486328564E-3,null,-2.5359782782006235E-3,2.8670003490343099E-3]
["2018-03-01",10458.349609000001,1546.785034,-1.4302926541249761E-3,2.8670003490343099E-3,null,-1.4302926541249761E-3,-7.4128206152725973E-3]
["2018-03-05",10358.849609000001,1520.607544,-4.1516276585440437E-3,-7.4128206152725973E-3,null,-4.1516276585440437E-3,-2.9437249505375185E-3]
["2018-03-06",10249.25,1510.3354489999999,-4.61944139228887E-3,-2.9437249505375185E-3,null,-4.61944139228887E-3,-5.5066419124183419E-3]
["2018-03-07",10154.200194999999,1491.30603,-4.0463651039805981E-3,-5.5066419124183419E-3,null,-4.0463651039805981E-3,-8.4213131231507532E-3]
["2018-03-08",10242.650390999999,1462.6669919999999,3.7666278599157721E-3,-8.4213131231507532E-3,null,3.7666278599157721E-3,-3.6981633134391956E-3]
["2018-03-09",10226.849609000001,1450.2647710000001,-6.7047986470836207E-4,-3.6981633134391956E-3,null,-6.7047986470836207E-4,7.8805391661185276E-3]
["2018-03-12",10421.400390999999,1476.820923,8.1842123691071578E-3,7.8805391661185276E-3,null,8.1842123691071578E-3,4.2802433500663817E-3]
["2018-03-13",10426.849609000001,1491.447876,2.2702772290017492E-4,4.2802433500663817E-3,null,2.2702772290017492E-4,9.988036337197137E-3]
["2018-03-14",10410.900390999999,1526.1461179999999,-6.6481829570896878E-4,9.988036337197137E-3,null,-6.6481829570896878E-4,-2.3908798814802346E-3]
["2018-03-15",10360.150390999999,1517.767456,-2.1222314698103872E-3,-2.3908798814802346E-3,null,-2.1222314698103872E-3,-9.6419622288825835E-3]
["2018-03-16",10195.150390999999,1484.442139,-6.9724232629706506E-3,-9.6419622288825835E-3,null,-6.9724232629706506E-3,-1.4010080849975459E-3]
["2018-03-19",10094.25,1479.6611330000001,-4.3195800211117685E-3,-1.4010080849975459E-3,null,-4.3195800211117685E-3,-2.2566529751126829E-3]
["2018-03-20",10124.349609000001,1471.9925539999999,1.2930770682428872E-3,-2.2566529751126829E-3,null,1.2930770682428872E-3,1.0043888003057333E-3]
["2018-03-21",10155.25,1475.4007570000001,1.3234856648471904E-3,1.0043888003057333E-3,null,1.3234856648471904E-3,-2.5153770709143153E-3]
["2018-03-22",10114.75,1466.8801269999999,-1.735466198597102E-3,-2.5153770709143153E-3,null,-1.735466198597102E-3,-5.8838527981084354E-3]
["2018-03-23",9998.0498050000006,1447.1407469999999,-5.0398572046903567E-3,-5.8838527981084354E-3,null,-5.0398572046903567E-3,1.3049530828834754E-3]
["2018-03-26",10130.650390999999,1451.4956050000001,5.7220322526383427E-3,1.3049530828834754E-3,null,5.7220322526383427E-3,-2.5996926787170693E-3]
["2018-03-27",10184.150390999999,1442.8328859999999,2.287475889803936E-3,-2.5996926787170693E-3,null,2.287475889803936E-3,-4.7276814316004057E-3]
["2018-03-28",10113.700194999999,1427.211548,-3.0147284908608185E-3,-4.7276814316004057E-3,null,-3.0147284908608185E-3,8.4024786072296465E-3]
["2018-04-02",10211.799805000001,1455.0932620000001,4.1922166851859899E-3,8.4024786072296465E-3,null,4.1922166851859899E-3,5.0147834889213705E-3]
["2018-04-03",10245,1471.9925539999999,1.4096705529089704E-3,5.0147834889213705E-3,null,1.4096705529089704E-3,-6.9830875979359774E-3]
["2018-04-04",10128.400390999999,1448.513428,-4.9711014062676639E-3,-6.9830875979359774E-3,null,-4.9711014062676639E-3,6.2981824015211352E-3]
["2018-04-05",10325.150390999999,1469.6729740000001,8.3555247607627336E-3,6.2981824015211352E-3,null,8.3555247607627336E-3,2.5171136359958268E-4]
["2018-04-06",10331.599609000001,1470.525024,2.7118107940449221E-4,2.5171136359958268E-4,null,2.7118107940449221E-4,-3.3541613726266739E-3]
["2018-04-09",10379.349609000001,1459.211548,2.002573424949361E-3,-3.3541613726266739E-3,null,2.002573424949361E-3,-6.0624078803561687E-4]
["2018-04-10",10402.25,1457.176025,9.5714648126055124E-4,-6.0624078803561687E-4,null,9.5714648126055124E-4,-1.582972479828193E-3]
["2018-04-11",10417.150390999999,1451.8743899999999,6.2164698049471667E-4,-1.582972479828193E-3,null,6.2164698049471667E-4,-2.4423718109880532E-3]
["2018-04-12",10458.650390999999,1443.7322999999999,1.7267117012140787E-3,-2.4423718109880532E-3,null,1.7267117012140787E-3,3.2628073115454903E-3]
["2018-04-13",10480.599609000001,1454.619751,9.1048416260175458E-4,3.2628073115454903E-3,null,9.1048416260175458E-4,1.1175551138550954E-2]
["2018-04-16",10528.349609000001,1492.5367429999999,1.9741679609532881E-3,1.1175551138550954E-2,null,1.9741679609532881E-3,2.8692664085356867E-3]
["2018-04-17",10548.700194999999,1502.4301760000001,8.3865152210105265E-4,2.8692664085356867E-3,null,8.3865152210105265E-4,-3.6964551324176753E-3]
["2018-04-18",10526.200194999999,1489.696655,-9.2732391371797007E-4,-3.6964551324176753E-3,null,-9.2732391371797007E-4,-5.9382591752044078E-4]
["2018-04-19",10565.299805000001,1487.6611330000001,1.6101997790256561E-3,-5.9382591752044078E-4,null,1.6101997790256561E-3,-2.6892497183945707E-3]
["2018-04-20",10564.049805000001,1478.4776609999999,-5.1385216585764226E-5,-2.6892497183945707E-3,null,-5.1385216585764226E-5,1.0139047179262839E-3]
["2018-04-23",10584.700194999999,1481.93335,{"$f":"LOG(B1988)-LOG(B1987)","v":8.4812135718426163E-4},1.0139047179262839E-3,null,{"$f":"D1988","v":8.4812135718426163E-4},{"$f":"E1989","v":-9.1656257656635987E-4}]
["2018-04-24",10614.349609000001,1478.809082,1.2148266461986523E-3,-9.1656257656635987E-4,null,1.2148266461986523E-3,1.5680876862247395E-3]
["2018-04-25",10570.549805000001,1484.158203,-1.7958112443743346E-3,1.5680876862247395E-3,null,-1.7958112443743346E-3,-6.2082227430297898E-3]
["2018-04-26",10617.799805000001,1463.0931399999999,1.9369557953332617E-3,-6.2082227430297898E-3,null,1.9369557953332617E-3,3.9723205153414654E-3]
["2018-04-27",10692.299805000001,1476.536865,3.0365949769084466E-3,3.9723205153414654E-3,null,3.0365949769084466E-3,7.6047632542439736E-3]
["2018-04-30",10739.349609000001,1502.619629,1.9068530549155582E-3,7.6047632542439736E-3,null,1.9068530549155582E-3,-8.2875588723316795E-3]
["2018-05-02",10718.049805000001,1474.2172849999999,-8.6220983285834052E-4,-8.2875588723316795E-3,null,-8.6220983285834052E-4,-5.4306011088525175E-3]
["2018-05-03",10679.650390999999,1455.897827,-1.5587349442078846E-3,-5.4306011088525175E-3,null,-1.5587349442078846E-3,-2.8475353824344296E-3]
["2018-05-04",10618.25,1446.3831789999999,-2.5040895473020797E-3,-2.8475353824344296E-3,null,-2.5040895473020797E-3,-1.2098072814326066E-3]
["2018-05-07",10715.5,1442.3596190000001,3.9594943145928596E-3,-1.2098072814326066E-3,null,3.9594943145928596E-3,-1.3847955200518847E-3]
["2018-05-08",10717.799805000001,1437.767822,9.320007967783539E-5,-1.3847955200518847E-3,null,9.320007967783539E-5,-2.5814120038445409E-3]
["2018-05-09",10741.700194999999,1429.247192,9.6738617247638103E-4,-2.5814120038445409E-3,null,9.6738617247638103E-4,-4.5692774436028039E-3]
["2018-05-10",10716.549805000001,1414.2886960000001,-1.0180402033075353E-3,-4.5692774436028039E-3,null,-1.0180402033075353E-3,-8.0100934260132206E-3]
["2018-05-11",10806.5,1388.442749,3.630071121730083E-3,-8.0100934260132206E-3,null,3.630071121730083E-3,-4.5696429051353959E-3]
["2018-05-14",10806.599609000001,1373.9101559999999,4.0030944035152061E-6,-4.5696429051353959E-3,null,4.0030944035152061E-6,-1.2000199838232195E-2]
["2018-05-15",10801.849609000001,1336.4666749999999,-1.9093446285367577E-4,-1.2000199838232195E-2,null,-1.9093446285367577E-4,-2.616075890937708E-4]
["2018-05-16",10741.099609000001,1335.661865,-2.4493823425464356E-3,-2.616075890937708E-4,null,-2.4493823425464356E-3,1.4598986921572354E-3]
["2018-05-17",10682.700194999999,1340.159302,-2.3677037965770253E-3,1.4598986921572354E-3,null,-2.3677037965770253E-3,-3.5091968787734906E-3]
["2018-05-18",10596.400390999999,1329.3741460000001,-3.5226802942007751E-3,-3.5091968787734906E-3,null,-3.5226802942007751E-3,-9.6657479005166635E-3]
["2018-05-21",10516.700194999999,1300.1141359999999,-3.2788665599561284E-3,-9.6657479005166635E-3,null,-3.2788665599561284E-3,-6.1173579456683669E-3]
["2018-05-22",10536.700194999999,1281.929443,8.2512963131708972E-4,-6.1173579456683669E-3,null,8.2512963131708972E-4,-3.8014592770498901E-3]
["2018-05-23",10430.349609000001,1270.7574460000001,-4.4057575279117245E-3,-3.8014592770498901E-3,null,-4.4057575279117245E-3,6.2522713602133351E-3]
["2018-05-24",10513.849609000001,1289.184082,3.4628949995374469E-3,6.2522713602133351E-3,null,3.4628949995374469E-3,-3.2544251809780711E-3]
["2018-05-25",10605.150390999999,1279.5595699999999,3.7550710585927405E-3,-3.2544251809780711E-3,null,3.7550710585927405E-3,-1.1486418499639939E-4]
["2018-05-28",10688.650390999999,1279.2211910000001,3.4060406110505426E-3,-1.1486418499639939E-4,null,3.4060406110505426E-3,-4.1244283965591322E-3]
["2018-05-29",10633.299805000001,1267.1301269999999,-2.2548132649156116E-3,-4.1244283965591322E-3,null,-2.2548132649156116E-3,-1.9894434458844756E-4]
["2018-05-30",10614.349609000001,1266.5498050000001,-7.7467088952420937E-4,-1.9894434458844756E-4,null,-7.7467088952420937E-4,1.4738733942428084E-2]
["2018-05-31",10736.150390999999,1310.27063,4.9551983675995004E-3,1.4738733942428084E-2,null,4.9551983675995004E-3,-9.038331387006604E-3]
["2018-06-01",10696.200194999999,1283.2836910000001,-1.6190636392225954E-3,-9.038331387006604E-3,null,-1.6190636392225954E-3,-6.1483819281917818E-3]
["2018-06-04",10628.5,1265.244019,-2.7575459090671828E-3,-6.1483819281917818E-3,null,-2.7575459090671828E-3,-7.7043159664351712E-3]
["2018-06-05",10593.150390999999,1242.9967039999999,-1.4468388690165312E-3,-7.7043159664351712E-3,null,-1.4468388690165312E-3,1.0319319923593806E-2]
["2018-06-06",10684.650390999999,1272.885376,3.735178315787735E-3,1.0319319923593806E-2,null,3.735178315787735E-3,1.6498232780648436E-4]
["2018-06-07",10768.349609000001,1273.369019,3.3888307422769159E-3,1.6498232780648436E-4,null,3.3888307422769159E-3,-4.4557943992762361E-4]
["2018-06-08",10767.650390999999,1272.063232,-2.820082830190529E-5,-4.4557943992762361E-4,null,-2.820082830190529E-5,1.6809519983751464E-3]
["2018-06-11",10786.950194999999,1276.9963379999999,7.7772729636471638E-4,1.6809519983751464E-3,null,7.7772729636471638E-4,-1.4828693884032518E-3]
["2018-06-12",10842.849609000001,1272.6435550000001,2.2447605904867274E-3,-1.4828693884032518E-3,null,2.2447605904867274E-3,5.0048773990409856E-3]
["2018-06-13",10856.700194999999,1287.3945309999999,5.5441093867347746E-4,5.0048773990409856E-3,null,5.5441093867347746E-4,-7.8197010683060952E-3]
["2018-06-14",10808.049805000001,1264.4217530000001,-1.9505077542811833E-3,-7.8197010683060952E-3,null,-1.9505077542811833E-3,-1.6976592511528388E-3]
["2018-06-15",10817.700194999999,1259.4887699999999,3.8760379671565204E-4,-1.6976592511528388E-3,null,3.8760379671565204E-4,-5.6743487829979955E-4]
["2018-06-18",10799.849609000001,1257.8442379999999,-7.1723325083805634E-4,-5.6743487829979955E-4,null,-7.1723325083805634E-4,-5.325944679722916E-3]
["2018-06-19",10710.450194999999,1242.512939,-3.6099818311612353E-3,-5.325944679722916E-3,null,-3.6099818311612353E-3,-3.1726829859892725E-3]
["2018-06-20",10772.049805000001,1233.4689940000001,2.4906266990871728E-3,-3.1726829859892725E-3,null,2.4906266990871728E-3,-1.7574778351927556E-3]
["2018-06-21",10741.099609000001,1228.4875489999999,-1.2496086325155531E-3,-1.7574778351927556E-3,null,-1.2496086325155531E-3,8.3315423607808192E-3]
["2018-06-22",10821.849609000001,1252.282471,3.2527501684969096E-3,8.3315423607808192E-3,null,3.2527501684969096E-3,6.9550311268744558E-3]
["2018-06-25",10762.450194999999,1272.4986570000001,-2.3903395603213085E-3,6.9550311268744558E-3,null,-2.3903395603213085E-3,1.366440134730329E-2]
["2018-06-26",10769.150390999999,1313.1723629999999,2.7028722112643067E-4,1.366440134730329E-2,null,2.7028722112643067E-4,-1.5898497480659302E-2]
["2018-06-27",10671.400390999999,1265.969482,-3.9600269762489759E-3,-1.5898497480659302E-2,null,-3.9600269762489759E-3,-5.8293471841830424E-3]
["2018-06-28",10589.099609000001,1249.0904539999999,-3.3623813191061558E-3,-5.8293471841830424E-3,null,-3.3623813191061558E-3,1.6028415272559826E-2]
["2018-06-29",10714.299805000001,1296.0516359999999,5.1047609088898938E-3,1.6028415272559826E-2,null,5.1047609088898938E-3,-6.449093046602794E-3]
["2018-07-02",10657.299805000001,1276.9479980000001,-2.3166112614081413E-3,-6.449093046602794E-3,null,-2.3166112614081413E-3,4.1579660856490008E-3]
["2018-07-03",10699.900390999999,1289.2322999999999,1.7325514386614671E-3,4.1579660856490008E-3,null,1.7325514386614671E-3,5.8258719028914108E-3]
["2018-07-04",10769.900390999999,1306.643311,2.831951890359008E-3,5.8258719028914108E-3,null,2.831951890359008E-3,1.2313885415678349E-2]
["2018-07-05",10749.75,1344.221802,-8.1332233731945536E-4,1.2313885415678349E-2,null,-8.1332233731945536E-4,-5.0290939177126681E-3]
["2018-07-06",10772.650390999999,1328.7456050000001,9.2420148471550334E-4,-5.0290939177126681E-3,null,9.2420148471550334E-4,6.633979228722886E-4]
["2018-07-09",10852.900390999999,1330.7768550000001,3.2232512831420479E-3,6.633979228722886E-4,null,3.2232512831420479E-3,-1.5178582866410828E-3]
["2018-07-10",10947.25,1326.1339109999999,3.7592190571151818E-3,-1.5178582866410828E-3,null,3.7592190571151818E-3,-3.3229108748198399E-3]
["2018-07-11",10948.299805000001,1316.026001,4.1645404932566521E-5,-3.3229108748198399E-3,null,4.1645404932566521E-5,-3.3807656903475092E-3]
["2018-07-12",11023.200194999999,1305.8211670000001,2.9610133197675026E-3,-3.3807656903475092E-3,null,2.9610133197675026E-3,-3.9913006258145423E-3]
["2018-07-13",11018.900390999999,1293.8752440000001,-1.6943767830746026E-4,-3.9913006258145423E-3,null,-1.6943767830746026E-4,-2.3617287654027042E-2]
["2018-07-16",10936.849609000001,1225.392212,-3.2460168974166592E-3,-2.3617287654027042E-2,null,-3.2460168974166592E-3,7.3086153530623754E-3]
["2018-07-17",11008.049805000001,1246.1884769999999,2.8181455884563889E-3,7.3086153530623754E-3,null,2.8181455884563889E-3,1.127877536214239E-3]
["2018-07-18",10980.450194999999,1249.429077,-1.0902394088248002E-3,1.127877536214239E-3,null,-1.0902394088248002E-3,-5.821847088254728E-3]
["2018-07-19",10957.099609000001,1232.79187,-9.2453665696012877E-4,-5.821847088254728E-3,null,-9.2453665696012877E-4,6.2587084118983505E-3]
["2018-07-20",11010.200194999999,1250.6865230000001,2.0996059240987464E-3,6.2587084118983505E-3,null,2.0996059240987464E-3,5.9378782750814096E-3]
["2018-07-23",11084.75,1267.9039310000001,{"$f":"LOG(B2052)-LOG(B2051)","v":2.9306870135723528E-3},5.9378782750814096E-3,null,{"$f":"D2052","v":2.9306870135723528E-3},{"$f":"E2053","v":5.1402782636507105E-2}]
["2018-07-24",11134.299805000001,1427.214111,1.9370083556866646E-3,5.1402782636507105E-2,null,1.9370083556866646E-3,-1.725298162710498E-3]
["2018-07-25",11132,1421.5555420000001,-8.9713390482693001E-5,-1.725298162710498E-3,null,-8.9713390482693001E-5,1.5400438209898226E-2]
["2018-07-26",11167.299805000001,1472.8695070000001,1.3749780005083423E-3,1.5400438209898226E-2,null,1.3749780005083423E-3,3.4940261082549995E-3]
["2018-07-27",11278.349609000001,1484.7669679999999,4.297377163522853E-3,3.4940261082549995E-3,null,4.297377163522853E-3,-8.9182928121522842E-3]
["2018-07-30",11319.549805000001,1454.588013,1.5836018449233435E-3,-8.9182928121522842E-3,null,1.5836018449233435E-3,7.4303948884257842E-3]
["2018-07-31",11356.5,1479.6888429999999,1.4153505689673551E-3,7.4303948884257842E-3,null,1.4153505689673551E-3,4.5399135402002244E-4]
["2018-08-01",11346.200194999999,1481.2364500000001,-3.9406315060830366E-4,4.5399135402002244E-4,null,-3.9406315060830366E-4,2.756315480286986E-3]
["2018-08-02",11244.700194999999,1490.667236,-3.9025612765710704E-3,2.756315480286986E-3,null,-3.9025612765710704E-3,-6.3730934821970564E-3]
["2018-08-03",11360.799805000001,1468.9520259999999,4.4610261494870684E-3,-6.3730934821970564E-3,null,4.4610261494870684E-3,1.5272743766447938E-3]
["2018-08-06",11387.099609000001,1474.126953,1.0042127084819441E-3,1.5272743766447938E-3,null,1.0042127084819441E-3,4.1548609397037417E-3]
["2018-08-07",11389.450194999999,1488.2974850000001,8.9640137900914851E-5,4.1548609397037417E-3,null,8.9640137900914851E-5,-6.6380332592430591E-4]
["2018-08-08",11450,1486.024414,2.3027268672892731E-3,-6.6380332592430591E-4,null,2.3027268672892731E-3,9.6310412721636318E-3]
["2018-08-09",11470.700194999999,1519.3470460000001,7.8444225791507449E-4,9.6310412721636318E-3,null,7.8444225791507449E-4,-7.0942759462395699E-3]
["2018-08-10",11429.5,1494.7298579999999,-1.5626969629138898E-3,-7.0942759462395699E-3,null,-1.5626969629138898E-3,-6.3841854173283252E-3]
["2018-08-13",11355.75,1472.9178469999999,-2.811409125859754E-3,-6.3841854173283252E-3,null,-2.811409125859754E-3,1.1483208868687367E-2]
["2018-08-14",11435.099609000001,1512.3828129999999,3.0241291716697205E-3,1.1483208868687367E-2,null,3.0241291716697205E-3,-1.251778839568729E-3]
["2018-08-16",11385.049805000001,1508.0299070000001,-1.9050171982435415E-3,-1.251778839568729E-3,null,-1.9050171982435415E-3,9.6146621785204722E-3]
["2018-08-17",11470.75,1541.787842,3.2568797883536504E-3,9.6146621785204722E-3,null,3.2568797883536504E-3,1.4552791866804249E-3]
["2018-08-20",11551.75,1546.9628909999999,3.0559668310514709E-3,1.4552791866804249E-3,null,3.0559668310514709E-3,1.0860923726094374E-2]
["2018-08-21",11570.900390999999,1586.1374510000001,7.1937350593920257E-4,1.0860923726094374E-2,null,7.1937350593920257E-4,-1.2067638130939251E-3]
["2018-08-23",11582.75,1581.736206,4.4452776679371198E-4,-1.2067638130939251E-3,null,4.4452776679371198E-4,1.4847593792048919E-3]
["2018-08-24",11557.099609000001,1587.1530760000001,-9.6282629497768113E-4,1.4847593792048919E-3,null,-9.6282629497768113E-4,2.9674479071410964E-3]
["2018-08-27",11691.950194999999,1598.0349120000001,5.0381002797923458E-3,2.9674479071410964E-3,null,5.0381002797923458E-3,-7.5439340316090231E-3]
["2018-08-28",11738.5,1570.5158690000001,1.7256475974969376E-3,-7.5439340316090231E-3,null,1.7256475974969376E-3,-2.7234217801446192E-3]
["2018-08-29",11691.900390999999,1560.69812,-1.7274975582033392E-3,-2.7234217801446192E-3,null,-1.7274975582033392E-3,2.8304154110143642E-3]
["2018-08-30",11676.799805000001,1570.902832,-5.6127230278946172E-4,2.8304154110143642E-3,null,-5.6127230278946172E-4,3.9133233000820944E-3]
["2018-08-31",11680.5,1585.1218260000001,1.3759931989820728E-4,3.9133233000820944E-3,null,1.3759931989820728E-4,6.1444301831601322E-3]
["2018-09-03",11582.349609000001,1607.7076420000001,-3.6647639360332107E-3,6.1444301831601322E-3,null,-3.6647639360332107E-3,-1.9710948570909714E-2]
["2018-09-04",11520.299805000001,1536.3710940000001,-2.3328884748776701E-3,-1.9710948570909714E-2,null,-2.3328884748776701E-3,-1.1119171674205397E-2]
["2018-09-05",11476.950194999999,1497.5349120000001,-1.6372843460636943E-3,-1.1119171674205397E-2,null,-1.6372843460636943E-3,2.6288821582372002E-3]
["2018-09-06",11536.900390999999,1506.6273189999999,2.262645975454447E-3,2.6288821582372002E-3,null,2.262645975454447E-3,3.9828180353644882E-3]
["2018-09-07",11589.099609000001,1520.5078129999999,1.960552697101825E-3,3.9828180353644882E-3,null,1.960552697101825E-3,-1.2173279595653952E-2]
["2018-09-10",11438.099609000001,1478.479736,-5.6958213750402109E-3,-1.2173279595653952E-2,null,-5.6958213750402109E-3,-2.593334026800953E-3]
["2018-09-11",11287.5,1469.67749,-5.7561109708093028E-3,-2.593334026800953E-3,null,-5.7561109708093028E-3,9.890663310911485E-3]
["2018-09-12",11369.900390999999,1503.5321039999999,3.158896631912711E-3,9.890663310911485E-3,null,3.158896631912711E-3,1.3167479788748881E-2]
["2018-09-14",11515.200194999999,1549.8161620000001,5.5148327443461653E-3,1.3167479788748881E-2,null,5.5148327443461653E-3,-4.2217493599663314E-3]
["2018-09-17",11377.75,1534.823486,-5.2151057878901952E-3,-4.2217493599663314E-3,null,-5.2151057878901952E-3,-4.5397182774151723E-3]
["2018-09-18",11278.900390999999,1518.8634030000001,-3.789625684520459E-3,-4.5397182774151723E-3,null,-3.789625684520459E-3,-1.8153780972767208E-3]
["2018-09-19",11234.349609000001,1512.5277100000001,-1.7188263837910611E-3,-1.8153780972767208E-3,null,-1.7188263837910611E-3,-6.745520531303395E-3]
["2018-09-21",11143.099609000001,1489.2164310000001,-3.5419221149384228E-3,-6.745520531303395E-3,null,-3.5419221149384228E-3,-3.4409148858767225E-3]
["2018-09-24",10967.400390999999,1477.4639890000001,-6.902314015825084E-3,-3.4409148858767225E-3,null,-6.902314015825084E-3,1.0214229439673428E-2]
["2018-09-25",11067.450194999999,1512.6245120000001,3.9438775614133448E-3,1.0214229439673428E-2,null,3.9438775614133448E-3,5.0664514087022106E-3]
["2018-09-26",11053.799805000001,1530.3740230000001,-5.3598144818067794E-4,5.0664514087022106E-3,null,-5.3598144818067794E-4,-5.7752093859959608E-3]
["2018-09-27",10977.549805000001,1510.1579589999999,-3.006178654804792E-3,-5.7752093859959608E-3,null,-3.006178654804792E-3,-2.4828106640191194E-3]
["2018-09-28",10930.450194999999,1501.5491939999999,-1.8673664631467801E-3,-2.4828106640191194E-3,null,-1.8673664631467801E-3,5.904693586277876E-3]
["2018-10-01",11008.299805000001,1522.10376,3.0821991180864927E-3,5.904693586277876E-3,null,3.0821991180864927E-3,-1.8003683775823731E-2]
["2018-10-03",10858.25,1460.294922,-5.960412207217658E-3,-1.8003683775823731E-2,null,-5.960412207217658E-3,5.2042660773032878E-3]
["2018-10-04",10599.25,1477.8992920000001,-1.0484700822528836E-2,5.2042660773032878E-3,null,-1.0484700822528836E-2,-1.4244227310815205E-2]
["2018-10-05",10316.450194999999,1430.2126459999999,-1.1744849930537704E-2,-1.4244227310815205E-2,null,-1.1744849930537704E-2,-1.1617291058243495E-3]
["2018-10-08",10348.049805000001,1426.3919679999999,1.3282244380672381E-3,-1.1617291058243495E-3,null,1.3282244380672381E-3,-2.5994439175587303E-3]
["2018-10-09",10301.049805000001,1417.8798830000001,-1.9770233360967282E-3,-2.5994439175587303E-3,null,-1.9770233360967282E-3,-6.5227134933687481E-4]
["2018-10-10",10460.099609000001,1415.751953,6.6543332664048549E-3,-6.5227134933687481E-4,null,6.6543332664048549E-3,-8.6459079494898283E-3]
["2018-10-11",10234.650390999999,1387.845947,-9.4628081974201805E-3,-8.6459079494898283E-3,null,-9.4628081974201805E-3,2.0225405549425535E-2]
["2018-10-12",10472.5,1454.007568,9.9773569983625521E-3,2.0225405549425535E-2,null,9.9773569983625521E-3,5.7259397257740652E-3]
["2018-10-15",10512.5,1473.3048100000001,1.655639772711659E-3,5.7259397257740652E-3,null,1.655639772711659E-3,8.5406093422246698E-3]
["2018-10-16",10584.75,1502.5648189999999,2.9745961188849535E-3,8.5406093422246698E-3,null,2.9745961188849535E-3,-3.8471679973435258E-3]
["2018-10-17",10453.049805000001,1489.313232,-5.4375852680115244E-3,-3.8471679973435258E-3,null,-5.4375852680115244E-3,-3.380420021807673E-2]
["2018-10-19",10303.549805000001,1377.786255,-6.2561449395914792E-3,-3.380420021807673E-2,null,-6.2561449395914792E-3,-6.8648980439789398E-4]
["2018-10-22",10245.25,1375.610107,-2.4643143913802845E-3,-6.8648980439789398E-4,null,-2.4643143913802845E-3,-1.2751759805965879E-2]
["2018-10-23",10146.799805000001,1335.8066409999999,-4.193468438703718E-3,-1.2751759805965879E-2,null,-4.193468438703718E-3,4.0862574733502299E-4]
["2018-10-24",10224.75,1337.064087,3.3236062154111679E-3,4.0862574733502299E-4,null,3.3236062154111679E-3,-4.6431932583783642E-3]
["2018-10-25",10124.900390999999,1322.8452150000001,-4.261938793830744E-3,-4.6431932583783642E-3,null,-4.261938793830744E-3,-5.7379616146153722E-3]
["2018-10-26",10030,1305.482544,-4.0898262883288794E-3,-5.7379616146153722E-3,null,-4.0898262883288794E-3,2.4131341984023891E-4]
["2018-10-29",10250.849609000001,1306.20813,{"$f":"LOG(B2116)-LOG(B2115)","v":9.4589289771276341E-3},2.4131341984023891E-4,null,{"$f":"D2116","v":9.4589289771276341E-3},{"$f":"E2117","v":-1.7724542652928221E-3}]
["2018-10-30",10198.400390999999,1300.888062,-2.2278035533398466E-3,-1.7724542652928221E-3,null,-2.2278035533398466E-3,9.5495257650521914E-3]
["2018-10-31",10386.599609000001,1329.8095699999999,7.9413319661245652E-3,9.5495257650521914E-3,null,7.9413319661245652E-3,9.6531209676391505E-3]
["2018-11-01",10380.450194999999,1359.6983640000001,-2.572013521806582E-4,9.6531209676391505E-3,null,-2.572013521806582E-4,1.3924419577452163E-2]
["2018-11-02",10553,1403.999634,7.1597490814125919E-3,1.3924419577452163E-2,null,7.1597490814125919E-3,6.7835355920400353E-3]
["2018-11-05",10524,1426.101807,-1.1950987258968482E-3,6.7835355920400353E-3,null,-1.1950987258968482E-3,-7.9970483747908716E-3]
["2018-11-06",10530,1400.0820309999999,2.4753177182113006E-4,-7.9970483747908716E-3,null,2.4753177182113006E-4,4.4329413141772633E-3]
["2018-11-07",10598.400390999999,1414.4461670000001,2.8119512694102511E-3,4.4329413141772633E-3,null,2.8119512694102511E-3,5.1939698950365099E-4]
["2018-11-09",10585.200194999999,1416.138794,-5.4124632888186142E-4,5.1939698950365099E-4,null,-5.4124632888186142E-4,-7.5856552426856183E-3]
["2018-11-12",10482.200194999999,1391.618408,-4.2466262780864739E-3,-7.5856552426856183E-3,null,-4.2466262780864739E-3,5.5489020894636809E-3]
["2018-11-13",10582.5,1409.512939,4.1358272981195654E-3,5.5489020894636809E-3,null,4.1358272981195654E-3,4.9488790367631097E-3]
["2018-11-14",10576.299805000001,1425.666504,-2.545239405931099E-4,4.9488790367631097E-3,null,-2.545239405931099E-4,1.1528779792314925E-2]
["2018-11-15",10616.700194999999,1464.019043,1.65580028287593E-3,1.1528779792314925E-2,null,1.65580028287593E-3,-3.5003758391183304E-3]
["2018-11-16",10682.200194999999,1452.2666019999999,2.6711593293127223E-3,-3.5003758391183304E-3,null,2.6711593293127223E-3,7.2309576643281304E-5]
["2018-11-19",10763.400390999999,1452.508423,3.288783210782853E-3,7.2309576643281304E-5,null,3.288783210782853E-3,-9.2661896830414925E-3]
["2018-11-20",10656.200194999999,1421.845703,-4.3471251587403614E-3,-9.2661896830414925E-3,null,-4.3471251587403614E-3,7.9482364297547292E-3]
["2018-11-21",10600.049805000001,1448.107178,-2.2944650402125788E-3,7.9482364297547292E-3,null,-2.2944650402125788E-3,-1.1940284741565055E-2]
["2018-11-22",10526.75,1408.8359379999999,-3.013596840421684E-3,-1.1940284741565055E-2,null,-3.013596840421684E-3,-5.2195105331271918E-3]
["2018-11-26",10628.599609000001,1392.005371,4.1817380226616407E-3,-5.2195105331271918E-3,null,4.1817380226616407E-3,1.8219278152424856E-3]
["2018-11-27",10685.599609000001,1397.8572999999999,2.3228500614829173E-3,1.8219278152424856E-3,null,2.3228500614829173E-3,-2.4712664250556848E-3]
["2018-11-28",10728.849609000001,1389.925659,1.754260564013066E-3,-2.4712664250556848E-3,null,1.754260564013066E-3,8.0401183373899343E-3]
["2018-11-29",10858.700194999999,1415.897095,5.2246849339061541E-3,8.0401183373899343E-3,null,5.2246849339061541E-3,6.390876818563207E-3]
["2018-11-30",10876.75,1436.886841,7.2130390146529777E-4,6.390876818563207E-3,null,7.2130390146529777E-4,9.0556795764431541E-3]
["2018-12-03",10883.75,1467.1625979999999,2.7941099498551836E-4,9.0556795764431541E-3,null,2.7941099498551836E-4,-2.253480084990489E-3]
["2018-12-04",10869.5,1459.5694579999999,-5.6899058782988732E-4,-2.253480084990489E-3,null,-5.6899058782988732E-4,-1.1017855089862749E-2]
["2018-12-05",10782.900390999999,1423.006592,-3.4739735258355608E-3,-1.1017855089862749E-2,null,-3.4739735258355608E-3,-1.4207988485975598E-2]
["2018-12-06",10601.150390999999,1377.2060550000001,-7.3825977726516001E-3,-1.4207988485975598E-2,null,-7.3825977726516001E-3,5.8323757612730454E-3]
["2018-12-07",10693.700194999999,1395.8260499999999,3.7750086189891618E-3,5.8323757612730454E-3,null,3.7750086189891618E-3,-9.5081870438233906E-3]
["2018-12-10",10488.450194999999,1365.598755,-8.4166839270460869E-3,-9.5081870438233906E-3,null,-8.4166839270460869E-3,6.4275337280439437E-3]
["2018-12-11",10549.150390999999,1385.9598390000001,2.5061634971468294E-3,6.4275337280439437E-3,null,2.5061634971468294E-3,1.5584212542479658E-2]
["2018-12-12",10737.599609000001,1436.5966800000001,7.6897218874361073E-3,1.5584212542479658E-2,null,7.6897218874361073E-3,4.5523384847867554E-3]
["2018-12-13",10791.549805000001,1451.7344969999999,2.176613763443136E-3,4.5523384847867554E-3,null,2.176613763443136E-3,-9.269027835729915E-4]
["2018-12-14",10805.450194999999,1448.639404,5.5904648857740824E-4,-9.269027835729915E-4,null,5.5904648857740824E-4,1.2595640942518749E-3]
["2018-12-17",10888.349609000001,1452.8469239999999,3.3191910707435213E-3,1.2595640942518749E-3,null,3.3191910707435213E-3,-2.1691459384154399E-4]
["2018-12-18",10908.700194999999,1452.1214600000001,8.1094917438750969E-4,-2.1691459384154399E-4,null,8.1094917438750969E-4,1.2166181418223676E-2]
["2018-12-19",10967.299805000001,1493.3758539999999,2.3267094657235532E-3,1.2166181418223676E-2,null,2.3267094657235532E-3,-1.8746994678018325E-3]
["2018-12-20",10951.700194999999,1486.9433590000001,-6.1816923095747711E-4,-1.8746994678018325E-3,null,-6.1816923095747711E-4,-1.3543665675150418E-2]
["2018-12-21",10754,1441.2879640000001,-7.9115142485921552E-3,-1.3543665675150418E-2,null,-7.9115142485921552E-3,-1.2537265661038521E-2]
["2018-12-24",10663.5,1400.275513,-3.670258857182418E-3,-1.2537265661038521E-2,null,-3.670258857182418E-3,9.4220642220270712E-3]
["2018-12-26",10729.849609000001,1430.986572,2.6938615954392731E-3,9.4220642220270712E-3,null,2.6938615954392731E-3,-5.9708265695297413E-3]
["2018-12-27",10779.799805000001,1411.44751,2.0170606289573456E-3,-5.9708265695297413E-3,null,2.0170606289573456E-3,6.0588424713627909E-3]
["2018-12-28",10859.900390999999,1431.276611,3.2151463340674979E-3,6.0588424713627909E-3,null,3.2151463340674979E-3,8.2564950091517098E-3]
["2018-12-31",10862.549805000001,1458.747314,1.0593886746690373E-4,8.2564950091517098E-3,null,1.0593886746690373E-4,-5.5937583987524242E-3]
["2019-01-01",10862.549805000001,1440.0789789999999,0,-5.5937583987524242E-3,null,0,-1.4171290182978247E-3]
["2019-01-02",10792.5,1435.387573,-2.8097233815440603E-3,-1.4171290182978247E-3,null,-2.8097233815440603E-3,-9.3778777250701495E-3]
["2019-01-03",10672.25,1404.724976,-4.8660671849187764E-3,-9.3778777250701495E-3,null,-4.8660671849187764E-3,5.009974172214271E-3]
["2019-01-04",10727.349609000001,1421.0235600000001,2.2364445561491308E-3,5.009974172214271E-3,null,2.2364445561491308E-3,2.6083585334122361E-3]
["2019-01-07",10771.799805000001,1429.583862,1.7958387076193461E-3,2.6083585334122361E-3,null,1.7958387076193461E-3,7.1938662848980428E-4]
["2019-01-08",10802.150390999999,1431.953857,1.2219459670852473E-3,7.1938662848980428E-4,null,1.2219459670852473E-3,-7.7698759513546989E-3]
["2019-01-09",10855.150390999999,1406.562866,2.1256253235213407E-3,-7.7698759513546989E-3,null,2.1256253235213407E-3,-1.9006403256849325E-3]
["2019-01-10",10821.599609000001,1400.420654,-1.3443833712702968E-3,-1.9006403256849325E-3,null,-1.3443833712702968E-3,3.2425055640841194E-3]
["2019-01-11",10794.950194999999,1410.9155270000001,-1.0708183696799267E-3,3.2425055640841194E-3,null,-1.0708183696799267E-3,2.8276906638291521E-4]
["2019-01-14",10737.599609000001,1411.8344729999999,-2.313437299036103E-3,2.8276906638291521E-4,null,-2.313437299036103E-3,7.0390434368037269E-3]
["2019-01-15",10886.799805000001,1434.9039310000001,5.9930311888516385E-3,7.0390434368037269E-3,null,5.9930311888516385E-3,-2.7901540319192897E-3]
["2019-01-16",10890.299805000001,1425.7148440000001,1.3959900326288022E-4,-2.7901540319192897E-3,null,1.3959900326288022E-4,-5.575002242031335E-3]
["2019-01-17",10905.200194999999,1407.530029,5.9380680996934387E-4,-5.575002242031335E-3,null,5.9380680996934387E-4,-4.6207029409091049E-3]
["2019-01-18",10906.950194999999,1392.6339109999999,6.9687337687973638E-5,-4.6207029409091049E-3,null,6.9687337687973638E-5,-3.163658374989442E-3]
["2019-01-21",10961.849609000001,1382.526001,2.1805094801541358E-3,-3.163658374989442E-3,null,2.1805094801541358E-3,2.136861892282127E-3]
["2019-01-22",10922.75,1389.3452150000001,-1.5518458463397167E-3,2.136861892282127E-3,null,-1.5518458463397167E-3,-1.9697436091323794E-3]
["2019-01-23",10831.5,1383.0581050000001,-3.6433895809881989E-3,-1.9697436091323794E-3,null,-3.6433895809881989E-3,-3.0939454885925421E-3]
["2019-01-24",10849.799805000001,1373.240112,7.3312082671694867E-4,-3.0939454885925421E-3,null,7.3312082671694867E-4,-1.3893843014626484E-2]
["2019-01-25",10780.549805000001,1330.003052,-2.7808145654493188E-3,-1.3893843014626484E-2,null,-2.7808145654493188E-3,-5.6428675852084886E-3]
["2019-01-28",10661.549805000001,1312.833862,-4.8205702705272913E-3,-5.6428675852084886E-3,null,-4.8205702705272913E-3,7.6730120943002689E-4]
["2019-01-29",10652.200194999999,1315.1553960000001,-3.8102016692498353E-4,7.6730120943002689E-4,null,-3.8102016692498353E-4,8.5240471100163084E-3]
["2019-01-30",10651.799805000001,1341.223389,{"$f":"LOG(B2180)-LOG(B2179)","v":-1.6324367971165543E-5},8.5240471100163084E-3,null,{"$f":"D2180","v":-1.6324367971165543E-5},{"$f":"E2181","v":1.1360513010977069E-2}]
["2019-01-31",10830.950194999999,1376.7707519999999,7.2435632745282419E-3,1.1360513010977069E-2,null,7.2435632745282419E-3,-2.3865092391579523E-3]
["2019-02-01",10893.650390999999,1369.225952,2.5068746039638157E-3,-2.3865092391579523E-3,null,2.5068746039638157E-3,-2.9089667206689818E-3]
["2019-02-04",10912.25,1360.085327,7.4087374227893577E-4,-2.9089667206689818E-3,null,7.4087374227893577E-4,-5.3765101454339437E-3]
["2019-02-05",10934.349609000001,1343.3514399999999,8.7864854819308391E-4,-5.3765101454339437E-3,null,8.7864854819308391E-4,3.9378789194262076E-3]
["2019-02-06",11062.450194999999,1355.5874020000001,5.0583727687465441E-3,3.9378789194262076E-3,null,5.0583727687465441E-3,6.1998106396781161E-3]
["2019-02-07",11069.400390999999,1375.0780030000001,2.7276814095955615E-4,6.1998106396781161E-3,null,2.7276814095955615E-4,-8.0631583593095968E-3]
["2019-02-08",10943.599609000001,1349.7836910000001,-4.9639013520170749E-3,-8.0631583593095968E-3,null,-4.9639013520170749E-3,-8.5329004821566024E-3]
["2019-02-11",10888.799805000001,1323.5223390000001,-2.1801820327276289E-3,-8.5329004821566024E-3,null,-2.1801820327276289E-3,2.0897909504511425E-3]
["2019-02-12",10831.400390999999,1329.9063719999999,-2.2954030414705784E-3,2.0897909504511425E-3,null,-2.2954030414705784E-3,-4.4449448223087273E-3]
["2019-02-14",10746.049805000001,1316.36438,-3.4357610852611131E-3,-4.4449448223087273E-3,null,-3.4357610852611131E-3,-2.7049517862507422E-3]
["2019-02-15",10724.400390999999,1308.1910399999999,-8.7582925717466509E-4,-2.7049517862507422E-3,null,-8.7582925717466509E-4,-6.7148485849073403E-3]
["2019-02-18",10640.950194999999,1288.119995,-3.392609336527741E-3,-6.7148485849073403E-3,null,-3.392609336527741E-3,6.9234617688342937E-3]
["2019-02-19",10604.349609000001,1308.8195800000001,-1.4963731654802359E-3,6.9234617688342937E-3,null,-1.4963731654802359E-3,9.3353205761168567E-3]
["2019-02-20",10735.450194999999,1337.2576899999999,5.3362241366308183E-3,9.3353205761168567E-3,null,5.3362241366308183E-3,2.0527526445954791E-3]
["2019-02-21",10789.849609000001,1343.593384,2.1951299941820324E-3,2.0527526445954791E-3,null,2.1951299941820324E-3,-1.675979264071259E-3]
["2019-02-22",10791.650390999999,1338.4183350000001,7.247593425230292E-5,-1.675979264071259E-3,null,7.247593425230292E-5,-2.3761436982350226E-3]
["2019-02-25",10880.099609000001,1331.1154790000001,3.5450040344322531E-3,-2.3761436982350226E-3,null,3.5450040344322531E-3,2.5800465968797148E-3]
["2019-02-26",10835.299805000001,1339.046875,-1.7919389737812708E-3,2.5800465968797148E-3,null,-1.7919389737812708E-3,1.2614682184343362E-2]
["2019-02-27",10806.650390999999,1378.5117190000001,-1.1498307283153153E-3,1.2614682184343362E-2,null,-1.1498307283153153E-3,-8.6932251748139677E-4]
["2019-02-28",10792.5,1375.7551269999999,-5.6904438332416873E-4,-8.6932251748139677E-4,null,-5.6904438332416873E-4,1.7769047935958682E-2]
["2019-03-01",10863.5,1433.211182,2.8477113682416899E-3,1.7769047935958682E-2,null,2.8477113682416899E-3,1.8593125635122831E-2]
["2019-03-05",10987.450194999999,1495.9025879999999,4.9271507767993938E-3,1.8593125635122831E-2,null,4.9271507767993938E-3,1.0319634314412962E-2]
["2019-03-06",11053,1531.8736570000001,2.5832505492049407E-3,1.0319634314412962E-2,null,2.5832505492049407E-3,1.8158269257062543E-4]
["2019-03-07",11058.200194999999,1532.5142820000001,2.0427801431299741E-4,1.8158269257062543E-4,null,2.0427801431299741E-4,5.4120987132413312E-3]
["2019-03-08",11035.400390999999,1551.731689,-8.9635299978585437E-4,5.4120987132413312E-3,null,-8.9635299978585437E-4,8.1155760816220557E-3]
["2019-03-11",11168.049805000001,1581.001221,5.1892470246404088E-3,8.1155760816220557E-3,null,5.1892470246404088E-3,-3.2062523399090104E-3]
["2019-03-12",11301.200194999999,1569.372192,5.1472262346932141E-3,-3.2062523399090104E-3,null,5.1472262346932141E-3,-5.7790367058401237E-3]
["2019-03-13",11341.700194999999,1548.6273189999999,1.5535947225124858E-3,-5.7790367058401237E-3,null,1.5535947225124858E-3,-8.9634671875109539E-3]
["2019-03-14",11343.25,1516.9925539999999,5.9340818894249026E-5,-8.9634671875109539E-3,null,5.9340818894249026E-5,-2.1070652791830291E-3]
["2019-03-15",11426.849609000001,1509.6503909999999,3.1890077458847088E-3,-2.1070652791830291E-3,null,3.1890077458847088E-3,4.807157929187067E-3]
["2019-03-18",11462.200194999999,1526.4533690000001,1.341477848142425E-3,4.807157929187067E-3,null,1.341477848142425E-3,4.5464426553651904E-3]
["2019-03-19",11532.400390999999,1542.5170900000001,2.6517227254689857E-3,4.5464426553651904E-3,null,2.6517227254689857E-3,-1.3895515692343707E-3]
["2019-03-20",11521.049805000001,1537.5896,-4.2765809218003881E-4,-1.3895515692343707E-3,null,-4.2765809218003881E-4,6.2869182657552258E-3]
["2019-03-22",11456.900390999999,1560.009888,-2.4249168146175393E-3,6.2869182657552258E-3,null,-2.4249168146175393E-3,-1.9385200292734162E-3]
["2019-03-25",11354.25,1553.062134,-3.908684878723534E-3,-1.9385200292734162E-3,null,-3.908684878723534E-3,-1.3939709539254608E-3]
["2019-03-26",11483.25,1548.0852050000001,4.9063675117118066E-3,-1.3939709539254608E-3,null,4.9063675117118066E-3,8.6769051782566997E-3]
["2019-03-27",11445.049805000001,1579.325928,-1.4471329655947329E-3,8.6769051782566997E-3,null,-1.4471329655947329E-3,4.1132573385653792E-3]
["2019-03-28",11570,1594.3549800000001,4.7156720338383806E-3,4.1132573385653792E-3,null,4.7156720338383806E-3,7.742381804258347E-3]
["2019-04-01",11669.150390999999,1623.033203,3.7058780762651011E-3,7.742381804258347E-3,null,3.7058780762651011E-3,-7.8632339004931495E-3]
["2019-04-02",11713.200194999999,1593.9113769999999,1.6363290224035154E-3,-7.8632339004931495E-3,null,1.6363290224035154E-3,1.9424262481155807E-3]
["2019-04-03",11643.950194999999,1601.056274,-2.575226899836025E-3,1.9424262481155807E-3,null,-2.575226899836025E-3,1.1346616984599933E-3]
["2019-04-04",11598,1605.244751,-1.7172347383853648E-3,1.1346616984599933E-3,null,-1.7172347383853648E-3,9.3896343698878226E-3]
["2019-04-05",11665.950194999999,1640.3287350000001,2.5370135687499129E-3,9.3896343698878226E-3,null,2.5370135687499129E-3,-6.3209465205509296E-3]
["2019-04-08",11604.5,1616.6274410000001,-2.2936851165384908E-3,-6.3209465205509296E-3,null,-2.2936851165384908E-3,3.6644890979742328E-3]
["2019-04-09",11671.950194999999,1630.325928,2.5169928610475623E-3,3.6644890979742328E-3,null,2.5169928610475623E-3,-4.6584410037859847E-3]
["2019-04-10",11584.299805000001,1612.931763,-3.2736370612411747E-3,-4.6584410037859847E-3,null,-3.2736370612411747E-3,1.0292275805506179E-2]
["2019-04-11",11596.700194999999,1651.6129149999999,4.646409960002984E-4,1.0292275805506179E-2,null,4.646409960002984E-4,-5.0828792193740036E-3]
["2019-04-12",11643.450194999999,1632.3955080000001,1.7472601574795021E-3,-5.0828792193740036E-3,null,1.7472601574795021E-3,4.421562217709063E-3]
["2019-04-15",11690.349609000001,1649.0998540000001,1.7458094527134094E-3,4.421562217709063E-3,null,1.7458094527134094E-3,7.6278658817083844E-3]
["2019-04-16",11787.150390999999,1678.3201899999999,3.581325413581915E-3,7.6278658817083844E-3,null,3.581325413581915E-3,-9.0628318519669904E-4]
["2019-04-18",11752.799805000001,1674.821533,-1.2674861598886977E-3,-9.0628318519669904E-4,null,-1.2674861598886977E-3,-9.4161066673668081E-3]
["2019-04-22",11594.450194999999,1638.8999020000001,-5.8911791627638266E-3,-9.4161066673668081E-3,null,-5.8911791627638266E-3,-3.5269947980731686E-4]
["2019-04-23",11575.950194999999,1637.5694579999999,-6.935097786211486E-4,-3.5269947980731686E-4,null,-6.935097786211486E-4,-1.4794039705351647E-2]
["2019-04-24",11726.150390999999,1582.7258300000001,5.5988102441109078E-3,-1.4794039705351647E-2,null,5.5988102441109078E-3,4.5729859948866469E-3]
["2019-04-25",11641.799805000001,1599.4794919999999,-3.1353330390500034E-3,4.5729859948866469E-3,null,-3.1353330390500034E-3,3.292194687555039E-3]
["2019-04-26",11754.650390999999,1611.650513,4.1895899979431661E-3,3.292194687555039E-3,null,4.1895899979431661E-3,-8.7722809741430652E-4]
["2019-04-30",11748.150390999999,1608.3984379999999,-2.402193875132852E-4,-8.7722809741430652E-4,null,-2.402193875132852E-4,-5.0721790334842254E-3]
["2019-05-02",11724.75,1589.7230219999999,-8.6590612008308199E-4,-5.0721790334842254E-3,null,-8.6590612008308199E-4,5.5641731436986142E-3]
["2019-05-03",11712.25,1610.221558,-4.6325737411212486E-4,5.5641731436986142E-3,null,-4.6325737411212486E-4,-3.6032283886697769E-3]
["2019-05-06",11598.25,1596.917236,-4.2478681838034049E-3,-3.6032283886697769E-3,null,-4.2478681838034049E-3,-6.3445091883749249E-3]
["2019-05-07",11497.900390999999,1573.7578129999999,-3.7739237886160737E-3,-6.3445091883749249E-3,null,-3.7739237886160737E-3,-1.0074522526100083E-3]
["2019-05-08",11359.450194999999,1570.111328,-5.261230191805133E-3,-1.0074522526100083E-3,null,-5.261230191805133E-3,8.5782432942416165E-4]
["2019-05-09",11301.799805000001,1573.215698,-2.2097016069499986E-3,8.5782432942416165E-4,null,-2.2097016069499986E-3,1.629278555927538E-3]
["2019-05-10",11278.900390999999,1579.128784,{"$f":"LOG(B2244)-LOG(B2243)","v":-8.8084890742656796E-4},1.629278555927538E-3,null,{"$f":"D2244","v":-8.8084890742656796E-4},{"$f":"E2245","v":-5.2764697567737606E-3}]
["2019-05-13",11148.200194999999,1560.0592039999999,-5.0620022244061147E-3,-5.2764697567737606E-3,null,-5.0620022244061147E-3,-2.9454965525421706E-3]
["2019-05-14",11222.049805000001,1549.5142820000001,2.8674328293352147E-3,-2.9454965525421706E-3,null,2.8674328293352147E-3,-4.944708168705958E-3]
["2019-05-15",11157,1531.972168,-2.5247587517043257E-3,-4.944708168705958E-3,null,-2.5247587517043257E-3,7.986194326678131E-3]
["2019-05-16",11257.099609000001,1560.404053,3.879075903501672E-3,7.986194326678131E-3,null,3.879075903501672E-3,6.3308432390085656E-3]
["2019-05-17",11407.150390999999,1583.317139,5.7506583081714524E-3,6.3308432390085656E-3,null,5.7506583081714524E-3,1.4971415501035867E-2]
["2019-05-20",11828.25,1638.8504640000001,1.5743327839479626E-2,1.4971415501035867E-2,null,1.5743327839479626E-2,-1.4093771667550659E-2]
["2019-05-21",11709.099609000001,1586.5200199999999,-4.3969945815165445E-3,-1.4093771667550659E-2,null,-4.3969945815165445E-3,1.3871346333362844E-3]
["2019-05-22",11737.900390999999,1591.5954589999999,1.0669191783891918E-3,1.3871346333362844E-3,null,1.0669191783891918E-3,6.6183755650257581E-3]
["2019-05-23",11657.049805000001,1616.0361330000001,-3.0017677193390213E-3,6.6183755650257581E-3,null,-3.0017677193390213E-3,1.690800766092293E-2]
["2019-05-24",11844.099609000001,1680.1926269999999,6.9133991463754541E-3,1.690800766092293E-2,null,6.9133991463754541E-3,1.376442803768585E-2]
["2019-05-27",11924.75,1734.2971190000001,2.9472317568970396E-3,1.376442803768585E-2,null,2.9472317568970396E-3,-2.2516164754211587E-3]
["2019-05-28",11928.75,1725.328857,1.4565392448862013E-4,-2.2516164754211587E-3,null,1.4565392448862013E-4,-7.2920548978800959E-3]
["2019-05-29",11861.099609000001,1696.6014399999999,-2.46998372725038E-3,-7.2920548978800959E-3,null,-2.46998372725038E-3,-3.3936673127272776E-3]
["2019-05-30",11945.900390999999,1683.3955080000001,3.0939360225072932E-3,-3.3936673127272776E-3,null,3.0939360225072932E-3,-5.6684291427711031E-3]
["2019-05-31",11922.799805000001,1661.5665280000001,-8.4063732658457013E-4,-5.6684291427711031E-3,null,-8.4063732658457013E-4,9.981859125678394E-3]
["2019-06-03",12088.549805000001,1700.1983640000001,5.9959523273107607E-3,9.981859125678394E-3,null,5.9959523273107607E-3,-1.7346574042164331E-2]
["2019-06-04",12021.650390999999,1633.6274410000001,-2.410110299439161E-3,-1.7346574042164331E-2,null,-2.410110299439161E-3,-1.7508857577643422E-2]
["2019-06-06",11843.75,1569.0766599999999,-6.4748621834596065E-3,-1.7508857577643422E-2,null,-6.4748621834596065E-3,1.1849154538965401E-3]
["2019-06-07",11870.650390999999,1573.363525,9.852828821816928E-4,1.1849154538965401E-3,null,9.852828821816928E-4,-1.9357039876344295E-3]
["2019-06-10",11922.700194999999,1566.3664550000001,1.9001089097026025E-3,-1.9357039876344295E-3,null,1.9001089097026025E-3,6.8328709250664588E-5]
["2019-06-11",11965.599609000001,1566.6129149999999,1.559843015903617E-3,6.8328709250664588E-5,null,1.559843015903617E-3,-2.9056394753181891E-3]
["2019-06-12",11906.200194999999,1556.166504,-2.1612858000343849E-3,-2.9056394753181891E-3,null,-2.1612858000343849E-3,1.1261676712730484E-3]
["2019-06-13",11914.049805000001,1560.2070309999999,2.8623061735189026E-4,1.1261676712730484E-3,null,2.8623061735189026E-4,-9.4706622758415904E-3]
["2019-06-14",11823.299805000001,1526.55188,-3.320709084916551E-3,-9.4706622758415904E-3,null,-3.320709084916551E-3,-1.1319000215835651E-2]
["2019-06-17",11672.150390999999,1487.279419,-5.5878275558169932E-3,-1.1319000215835651E-2,null,-5.5878275558169932E-3,4.6797984267330506E-3]
["2019-06-18",11691.5,1503.392456,7.1935936348666019E-4,4.6797984267330506E-3,null,7.1935936348666019E-4,-9.1779184728526531E-3]
["2019-06-19",11691.450194999999,1471.954712,-1.850069088149553E-6,-9.1779184728526531E-3,null,-1.850069088149553E-6,1.3215945009626751E-2]
["2019-06-20",11831.75,1517.4360349999999,5.1806006954748796E-3,1.3215945009626751E-2,null,5.1806006954748796E-3,-2.0639358483984793E-3]
["2019-06-21",11724.099609000001,1510.2416989999999,-3.969485035536735E-3,-2.0639358483984793E-3,null,-3.969485035536735E-3,1.4570780281517592E-3]
["2019-06-24",11699.650390999999,1515.317139,-9.0661523627311169E-4,1.4570780281517592E-3,null,-9.0661523627311169E-4,4.7613548171989706E-3]
["2019-06-25",11796.450194999999,1532.021606,3.5784540860772651E-3,4.7613548171989706E-3,null,3.5784540860772651E-3,7.8624609383033395E-3]
["2019-06-26",11847.549805000001,1560.009888,1.8772046356421157E-3,7.8624609383033395E-3,null,1.8772046356421157E-3,-5.3533071956080036E-4]
["2019-06-27",11841.549805000001,1558.088135,-2.1999712864051446E-4,-5.3533071956080036E-4,null,-2.1999712864051446E-4,-5.2091244650416257E-3]
["2019-06-28",11788.849609000001,1539.5113530000001,-1.9371185279117853E-3,-5.2091244650416257E-3,null,-1.9371185279117853E-3,1.5286844755646456E-4]
["2019-07-01",11865.599609000001,1540.053345,2.8182620655501367E-3,1.5286844755646456E-4,null,2.8182620655501367E-3,3.0739484915147663E-3]
["2019-07-02",11910.299805000001,1550.9925539999999,1.633004160852991E-3,3.0739484915147663E-3,null,1.633004160852991E-3,-2.6988913610170862E-3]
["2019-07-03",11916.75,1541.3839109999999,2.3513478899506168E-4,-2.6988913610170862E-3,null,2.3513478899506168E-4,3.5121837026563796E-3]
["2019-07-04",11946.75,1553.89978,1.0919472265848995E-3,3.5121837026563796E-3,null,1.0919472265848995E-3,-8.3146337422075334E-3]
["2019-07-05",11811.150390999999,1524.4331050000001,-4.9575762549123326E-3,-8.3146337422075334E-3,null,-4.9575762549123326E-3,-1.2778280019623001E-2]
["2019-07-08",11558.599609000001,1480.2330320000001,-9.3869794121621553E-3,-1.2778280019623001E-2,null,-9.3869794121621553E-3,1.4864927109355275E-2]
["2019-07-09",11555.900390999999,1531.7751459999999,-1.0143031328269103E-4,1.4864927109355275E-2,null,-1.0143031328269103E-4,-5.1294803728856309E-3]
["2019-07-10",11498.900390999999,1513.789673,-2.1474777545513746E-3,-5.1294803728856309E-3,null,-2.1474777545513746E-3,3.9263356789116521E-3]
["2019-07-11",11582.900390999999,1527.537476,3.161009652236757E-3,3.9263356789116521E-3,null,3.161009652236757E-3,7.0591305304534835E-3]
["2019-07-12",11552.5,1552.569336,-1.1413443843375504E-3,7.0591305304534835E-3,null,-1.1413443843375504E-3,5.3017696331409958E-3]
["2019-07-15",11588.349609000001,1571.6389160000001,1.3456117718728677E-3,5.3017696331409958E-3,null,1.3456117718728677E-3,4.9013545620826271E-3]
["2019-07-16",11662.599609000001,1589.4765629999999,2.7737770699092223E-3,4.9013545620826271E-3,null,2.7737770699092223E-3,-5.0102887152325692E-3]
["2019-07-17",11687.5,1571.244751,9.2625784804933886E-4,-5.0102887152325692E-3,null,9.2625784804933886E-4,-7.4869579665350905E-3]
["2019-07-18",11596.900390999999,1544.3896480000001,-3.3796969783699282E-3,-7.4869579665350905E-3,null,-3.3796969783699282E-3,-6.5478572212871455E-3]
["2019-07-19",11419.25,1521.2795410000001,-6.704345895846231E-3,-6.5478572212871455E-3,null,-6.704345895846231E-3,1.0465431156427396E-2]
["2019-07-22",11346.200194999999,1558.3839109999999,-2.7871389170393002E-3,1.0465431156427396E-2,null,-2.7871389170393002E-3,9.7385414162109996E-4]
["2019-07-23",11331.049805000001,1561.8823239999999,-5.8029362066491785E-4,9.7385414162109996E-4,null,-5.8029362066491785E-4,-4.1991554183944402E-3]
["2019-07-24",11271.299805000001,1546.853394,-2.2961467447419892E-3,-4.1991554183944402E-3,null,-2.2961467447419892E-3,4.3087763902196485E-3]
["2019-07-25",11252.150390999999,1562.276611,-7.3847361424039804E-4,4.3087763902196485E-3,null,-7.3847361424039804E-4,-9.0501474287130179E-4]
["2019-07-26",11284.299805000001,1559.024414,1.2390880060113574E-3,-9.0501474287130179E-4,null,1.2390880060113574E-3,-1.2886393812428398E-2]
["2019-07-29",11189.200194999999,1513.4445800000001,-3.6755718851111396E-3,-1.2886393812428398E-2,null,-3.6755718851111396E-3,1.4681036650889823E-3]
["2019-07-30",11085.400390999999,1518.569336,-4.0476603153321022E-3,1.4681036650889823E-3,null,-4.0476603153321022E-3,5.4614865480355768E-3]
["2019-07-31",11118,1537.7867429999999,1.2752857873010726E-3,5.4614865480355768E-3,null,1.2752857873010726E-3,-1.2737317963253947E-2]
["2019-08-01",10980,1493.340332,-5.4243295884681686E-3,-1.2737317963253947E-2,null,-5.4243295884681686E-3,6.1574691097954215E-4]
["2019-08-02",10997.349609000001,1495.459106,6.8569150977548787E-4,6.1574691097954215E-4,null,6.8569150977548787E-4,-6.7308427841616947E-4]
["2019-08-05",10862.599609000001,1493.143188,-5.3542597099838218E-3,-6.7308427841616947E-4,null,-5.3542597099838218E-3,9.6241410153585782E-3]
["2019-08-06",10948.25,1526.6011960000001,3.4109339214856149E-3,9.6241410153585782E-3,null,3.4109339214856149E-3,2.2371487790531219E-3]
["2019-08-07",10855.5,1534.4853519999999,-3.6948741536155794E-3,2.2371487790531219E-3,null,-3.6948741536155794E-3,-2.1530476376918628E-3]
["2019-08-08",11032.450194999999,1526.896851,7.0221438587063645E-3,-2.1530476376918628E-3,null,7.0221438587063645E-3,7.0206981694678205E-3]
["2019-08-09",11109.650390999999,1551.780884,{"$f":"LOG(B2308)-LOG(B2307)","v":3.028416825403113E-3},7.0206981694678205E-3,null,{"$f":"D2308","v":3.028416825403113E-3},{"$f":"E2309","v":-7.6518527828488558E-3}]
["2019-08-13",10925.849609000001,1524.679443,-7.2451740777195184E-3,-7.6518527828488558E-3,null,-7.2451740777195184E-3,1.3895291783306174E-2]
["2019-08-14",11029.400390999999,1574.2504879999999,4.0966845456900103E-3,1.3895291783306174E-2,null,4.0966845456900103E-3,-1.5933694005525467E-3]
["2019-08-16",11047.799805000001,1568.4853519999999,7.2389304346387462E-4,-1.5933694005525467E-3,null,7.2389304346387462E-4,-6.6907487490741602E-4]
["2019-08-19",11053.900390999999,1566.0708010000001,2.3975086802963119E-4,-6.6907487490741602E-4,null,2.3975086802963119E-4,-1.3390870342635974E-2]
["2019-08-20",11017,1518.5200199999999,-1.4521973131520483E-3,-1.3390870342635974E-2,null,-1.4521973131520483E-3,-1.5843850293695283E-2]
["2019-08-21",10918.700194999999,1464.119995,-3.8924081090199181E-3,-1.5843850293695283E-2,null,-3.8924081090199181E-3,-6.197492866440335E-3]
["2019-08-22",10741.349609000001,1443.375,-7.1120891106657425E-3,-6.197492866440335E-3,null,-7.1120891106657425E-3,1.228882173359036E-3]
["2019-08-23",10829.349609000001,1447.464966,3.5435222610251671E-3,1.228882173359036E-3,null,3.5435222610251671E-3,7.6932895731856021E-3]
["2019-08-26",11057.849609000001,1473.3344729999999,9.0683045977000276E-3,7.6932895731856021E-3,null,9.0683045977000276E-3,1.2766697114191317E-2]
["2019-08-27",11105.349609000001,1517.288086,1.8615561113213275E-3,1.2766697114191317E-2,null,1.8615561113213275E-3,7.7505196588045777E-4]
["2019-08-28",11046.099609000001,1519.9982910000001,-2.3232799953838423E-3,7.7505196588045777E-4,null,-2.3232799953838423E-3,-1.2062721238145002E-2]
["2019-08-29",10948.299805000001,1478.360596,-3.8622736947173664E-3,-1.2062721238145002E-2,null,-3.8622736947173664E-3,5.6805055751056877E-3]
["2019-08-30",11023.25,1497.824341,2.9629755437516891E-3,5.6805055751056877E-3,null,2.9629755437516891E-3,-2.0043515943193313E-2]
["2019-09-03",10797.900390999999,1430.267822,-8.9703401834571039E-3,-2.0043515943193313E-2,null,-8.9703401834571039E-3,-3.1083037195087648E-3]
["2019-09-04",10844.650390999999,1420.067749,1.8762389712785321E-3,-3.1083037195087648E-3,null,1.8762389712785321E-3,6.0459174285232287E-3]
["2019-09-05",10847.900390999999,1439.9750979999999,1.3013288210572682E-4,6.0459174285232287E-3,null,1.3013288210572682E-4,6.2373432398876716E-4]
["2019-09-06",10946.200194999999,1442.044678,3.9176979826089919E-3,6.2373432398876716E-4,null,3.9176979826089919E-3,2.8694413811130026E-3]
["2019-09-09",11003.049805000001,1451.604004,2.249692097005429E-3,2.8694413811130026E-3,null,2.249692097005429E-3,3.5384473052726406E-3]
["2019-09-11",11035.700194999999,1463.47937,1.2868147769902194E-3,3.5384473052726406E-3,null,1.2868147769902194E-3,-1.0101109128086705E-3]
["2019-09-12",10982.799805000001,1460.0794679999999,-2.0868262299389428E-3,-1.0101109128086705E-3,null,-2.0868262299389428E-3,1.3023168489528114E-2]
["2019-09-13",11075.900390999999,1504.525879,3.6659740136579799E-3,1.3023168489528114E-2,null,3.6659740136579799E-3,1.0512806831721733E-3]
["2019-09-16",11003.5,1508.172241,-2.8481935595676688E-3,1.0512806831721733E-3,null,-2.8481935595676688E-3,-1.112383498529379E-2]
["2019-09-17",10817.599609000001,1470.033081,-7.3999448922954514E-3,-1.112383498529379E-2,null,-7.3999448922954514E-3,-2.7669469071645025E-4]
["2019-09-18",10840.650390999999,1469.096802,9.2443583447376909E-4,-2.7669469071645025E-4,null,9.2443583447376909E-4,-3.4220632237333959E-3]
["2019-09-19",10704.799805000001,1457.5664059999999,-5.4767889478739562E-3,-3.4220632237333959E-3,null,-5.4767889478739562E-3,4.324398511138261E-2]
["2019-09-20",11274.200194999999,1610.172241,2.2507192501122653E-2,4.324398511138261E-2,null,2.2507192501122653E-2,1.0997061898140537E-2]
["2019-09-23",11600.200194999999,1651.4650879999999,1.2379742016500828E-2,1.0997061898140537E-2,null,1.2379742016500828E-2,-6.5147554609215064E-3]
["2019-09-24",11588.200194999999,1626.8767089999999,-4.4949493370971538E-4,-6.5147554609215064E-3,null,-4.4949493370971538E-4,-4.5354500489707128E-3]
["2019-09-25",11440.200194999999,1609.97522,-5.5823650109410039E-3,-4.5354500489707128E-3,null,-5.5823650109410039E-3,3.2840159639060396E-3]
["2019-09-26",11571.200194999999,1622.195557,4.9447830879145727E-3,3.2840159639060396E-3,null,4.9447830879145727E-3,-3.0315588726677056E-3]
["2019-09-27",11512.400390999999,1610.9113769999999,-2.2125218767632404E-3,-3.0315588726677056E-3,null,-2.2125218767632404E-3,-7.0849294844825828E-3]
["2019-09-30",11474.450194999999,1584.8447269999999,-1.4340003318498162E-3,-7.0849294844825828E-3,null,-1.4340003318498162E-3,-8.85302051668857E-3]
["2019-10-01",11359.900390999999,1552.86499,-4.3573619419419174E-3,-8.85302051668857E-3,null,-4.3573619419419174E-3,-8.3342871838811838E-3]
["2019-10-03",11314,1523.348999,-1.7583488870966946E-3,-8.3342871838811838E-3,null,-1.7583488870966946E-3,-1.6507149886361372E-2]
["2019-10-04",11174.75,1466.5344239999999,-5.3783584693167796E-3,-1.6507149886361372E-2,null,-5.3783584693167796E-3,-1.5749955654499548E-2]
["2019-10-07",11126.400390999999,1414.30249,-1.8831316700866907E-3,-1.5749955654499548E-2,null,-1.8831316700866907E-3,9.5775526270021061E-3]
["2019-10-09",11313.299805000001,1445.838745,7.2346119146509125E-3,9.5775526270021061E-3,null,7.2346119146509125E-3,-1.3285298593471939E-2]
["2019-10-10",11234.549805000001,1402.279419,-3.0336222835600779E-3,-1.3285298593471939E-2,null,-3.0336222835600779E-3,6.1220363790606136E-3]
["2019-10-11",11305.049805000001,1422.1866460000001,2.7168060970232943E-3,6.1220363790606136E-3,null,2.7168060970232943E-3,7.8288066429239578E-3]
["2019-10-14",11341.150390999999,1448.0561520000001,1.3846295129535946E-3,7.8288066429239578E-3,null,1.3846295129535946E-3,8.4010813224240088E-3]
["2019-10-15",11428.299805000001,1476.340332,3.3245154448744429E-3,8.4010813224240088E-3,null,3.3245154448744429E-3,6.731347416757405E-3]
["2019-10-16",11464,1499.4011230000001,1.3545524383591356E-3,6.731347416757405E-3,null,1.3545524383591356E-3,3.8790121291061297E-3]
["2019-10-17",11586.349609000001,1512.853394,4.6104514663767304E-3,3.8790121291061297E-3,null,4.6104514663767304E-3,5.1885618066465078E-3]
["2019-10-18",11661.849609000001,1531.0360109999999,2.8208076117506309E-3,5.1885618066465078E-3,null,2.8208076117506309E-3,-5.1461272163595417E-3]
["2019-10-22",11588.349609000001,1513.001221,-2.74584750479967E-3,-5.1461272163595417E-3,null,-2.74584750479967E-3,-2.5676851969809178E-3]
["2019-10-23",11604.099609000001,1504.082275,5.8985914572318165E-4,-2.5676851969809178E-3,null,5.8985914572318165E-4,-2.0250748528338747E-3]
["2019-10-24",11582.599609000001,1497.0852050000001,-8.0540433540932099E-4,-2.0250748528338747E-3,null,-8.0540433540932099E-4,-2.0015803103312635E-4]
["2019-10-25",11583.900390999999,1496.3953859999999,4.8770633919836825E-5,-2.0015803103312635E-4,null,4.8770633919836825E-5,3.6457251402963742E-3]
["2019-10-29",11786.849609000001,1509.009888,7.5429279013983219E-3,3.6457251402963742E-3,null,7.5429279013983219E-3,2.9771148199042585E-4]
["2019-10-30",11844.099609000001,1510.044678,2.1043088454488768E-3,2.9771148199042585E-4,null,2.1043088454488768E-3,1.0030294358057912E-2]
["2019-10-31",11877.450194999999,1545.325928,1.2211668403443454E-3,1.0030294358057912E-2,null,1.2211668403443454E-3,-7.2192309917569197E-3]
["2019-11-01",11890.599609000001,1519.8504640000001,4.8053740800657607E-4,-7.2192309917569197E-3,null,4.8053740800657607E-4,6.2764997595450289E-3]
["2019-11-04",11941.299805000001,1541.9750979999999,1.8478467192135639E-3,6.2764997595450289E-3,null,1.8478467192135639E-3,-1.4104912597664665E-2]
["2019-11-05",11917.200194999999,1492.699707,-8.7736707661179025E-4,-1.4104912597664665E-2,null,-8.7736707661179025E-4,7.8780737600814277E-4]
["2019-11-06",11966.049805000001,1495.4099120000001,1.7765710822752467E-3,7.8780737600814277E-4,null,1.7765710822752467E-3,2.781599324776618E-3]
["2019-11-07",12012.049805000001,1505.0185550000001,1.6663180986391524E-3,2.781599324776618E-3,null,1.6663180986391524E-3,-5.9413683793625438E-3]
["2019-11-08",11908.150390999999,1484.569336,-3.7728134029597626E-3,-5.9413683793625438E-3,null,-3.7728134029597626E-3,-5.6258769158334943E-4]
["2019-11-11",11913.450194999999,1482.647461,1.9324273883558618E-4,-5.6258769158334943E-4,null,1.9324273883558618E-4,-3.0271327815030169E-3]
["2019-11-13",11840.450194999999,1472.348999,-2.6693382110867248E-3,-3.0271327815030169E-3,null,-2.6693382110867248E-3,-2.0688250515603634E-3]
["2019-11-14",11872.099609000001,1465.3519289999999,1.1593164068335327E-3,-2.0688250515603634E-3,null,1.1593164068335327E-3,-3.9449047986872543E-4]
["2019-11-15",11895.450194999999,1464.0214840000001,8.5335122849539147E-4,-3.9449047986872543E-4,null,8.5335122849539147E-4,1.9106207370183093E-3]
["2019-11-18",11884.5,1470.4764399999999,-3.9996800341413064E-4,1.9106207370183093E-3,null,-3.9996800341413064E-4,-2.7657518398127579E-4]
["2019-11-19",11940.099609000001,1469.540283,2.0270348813173911E-3,-2.7657518398127579E-4,null,2.0270348813173911E-3,-2.1605903934882598E-3]
["2019-11-20",11999.099609000001,1462.2475589999999,{"$f":"LOG(B2372)-LOG(B2371)","v":2.1407087245588485E-3},-2.1605903934882598E-3,null,{"$f":"D2372","v":2.1407087245588485E-3},{"$f":"E2373","v":-3.0548363373381626E-3}]
["2019-11-21",11968.400390999999,1451.998169,-1.1125489322925119E-3,-3.0548363373381626E-3,null,-1.1125489322925119E-3,-1.0181074040538363E-3]
["2019-11-22",11914.400390999999,1448.5982670000001,-1.9639189056102069E-3,-1.0181074040538363E-3,null,-1.9639189056102069E-3,2.0779800733925491E-3]
["2019-11-25",12073.75,1455.5460210000001,5.7699883252269046E-3,2.0779800733925491E-3,null,5.7699883252269046E-3,1.5703497275563194E-3]
["2019-11-26",12037.700194999999,1460.8186040000001,-1.2986562753107833E-3,1.5703497275563194E-3,null,-1.2986562753107833E-3,5.5024100213851845E-3]
["2019-11-27",12100.700194999999,1479.4445800000001,2.2669782622948276E-3,5.5024100213851845E-3,null,2.2669782622948276E-3,4.3752597396369275E-3]
["2019-11-28",12151.150390999999,1494.424438,1.8068949634644227E-3,4.3752597396369275E-3,null,1.8068949634644227E-3,1.6436631159271187E-3]
["2019-11-29",12056.049805000001,1500.091064,-3.4123625926003598E-3,1.6436631159271187E-3,null,-3.4123625926003598E-3,2.6028473204617875E-3]
["2019-12-02",12048.200194999999,1509.1085210000001,-2.828582037270877E-4,2.6028473204617875E-3,null,-2.828582037270877E-4,-6.5005675557823217E-3]
["2019-12-03",11994.200194999999,1486.688232,-1.9508818652127502E-3,-6.5005675557823217E-3,null,-1.9508818652127502E-3,1.5826365172033618E-4]
["2019-12-04",12043.200194999999,1487.2301030000001,1.7706123577916344E-3,1.5826365172033618E-4,null,1.7706123577916344E-3,-4.6581816904964768E-3]
["2019-12-05",12018.400390999999,1471.363525,-8.9523735586904962E-4,-4.6581816904964768E-3,null,-8.9523735586904962E-4,-3.0651251382338707E-3]
["2019-12-06",11921.5,1461.015625,-3.5157652491681901E-3,-3.0651251382338707E-3,null,-3.5157652491681901E-3,-2.5414203657874168E-3]
["2019-12-09",11937.5,1452.490967,5.8248147467221401E-4,-2.5414203657874168E-3,null,5.8248147467221401E-4,-1.119300488578423E-2]
["2019-12-10",11856.799805000001,1415.5344239999999,-2.9458974667990745E-3,-1.119300488578423E-2,null,-2.9458974667990745E-3,-5.3237780227815001E-3]
["2019-12-11",11910.150390999999,1398.288086,1.9497582846472739E-3,-5.3237780227815001E-3,null,1.9497582846472739E-3,4.188438741604017E-3]
["2019-12-12",11971.799805000001,1411.838745,2.2422004538960039E-3,4.188438741604017E-3,null,2.2422004538960039E-3,9.742334571929856E-3]
["2019-12-13",12086.700194999999,1443.867798,4.1483039046275039E-3,9.742334571929856E-3,null,4.1483039046275039E-3,-7.8668276019158156E-3]
["2019-12-16",12053.950194999999,1417.948975,-1.1783570681185296E-3,-7.8668276019158156E-3,null,-1.1783570681185296E-3,7.036046009699426E-3]
["2019-12-17",12165,1441.1083980000001,3.9827205667810617E-3,7.036046009699426E-3,null,3.9827205667810617E-3,-3.5486869007033128E-3]
["2019-12-18",12221.650390999999,1429.3808590000001,2.0177429921828249E-3,-3.5486869007033128E-3,null,2.0177429921828249E-3,5.087128895779891E-4]
["2019-12-19",12259.700194999999,1431.0561520000001,1.3499935931013951E-3,5.087128895779891E-4,null,1.3499935931013951E-3,-1.783145250434881E-3]
["2019-12-20",12271.799805000001,1425.192505,4.2841198314835793E-4,-1.783145250434881E-3,null,4.2841198314835793E-4,6.2907668330027811E-3]
["2019-12-23",12262.75,1445.9866939999999,-3.2038741964246498E-4,6.2907668330027811E-3,null,-3.2038741964246498E-4,-1.9728467511854753E-3]
["2019-12-24",12214.549805000001,1439.4329829999999,-1.7104097215918657E-3,-1.9728467511854753E-3,null,-1.7104097215918657E-3,-2.6544118307145759E-3]
["2019-12-26",12126.549805000001,1430.661987,-3.1402098941653023E-3,-2.6544118307145759E-3,null,-3.1402098941653023E-3,-1.1966996534029661E-4]
["2019-12-27",12245.799805000001,1430.267822,4.2499004881113578E-3,-1.1966996534029661E-4,null,4.2499004881113578E-3,5.2335471313469384E-4]
["2019-12-30",12255.849609000001,1431.992432,3.5626782445685734E-4,5.2335471313469384E-4,null,3.5626782445685734E-4,-2.2173877700009115E-3]
["2019-12-31",12168.450194999999,1424.699707,-3.1081542184274724E-3,-2.2173877700009115E-3,null,-3.1081542184274724E-3,-1.6705206688798491E-3]
["2020-01-01",12182.5,1419.2301030000001,5.0115115932136689E-4,-1.6705206688798491E-3,null,5.0115115932136689E-4,1.5681727783306343E-2]
["2020-01-02",12282.200194999999,1471.412842,3.5397518786028925E-3,1.5681727783306343E-2,null,3.5397518786028925E-3,-4.8997510763060248E-3]
["2020-01-03",12226.650390999999,1454.905518,-1.9686777700478331E-3,-4.8997510763060248E-3,null,-1.9686777700478331E-3,-1.2156287467006699E-2]
["2020-01-06",11993.049805000001,1414.7460940000001,-8.3778569297825456E-3,-1.2156287467006699E-2,null,-8.3778569297825456E-3,6.1430285231303117E-3]
["2020-01-07",12052.950194999999,1434.899658,2.1637247485202238E-3,6.1430285231303117E-3,null,2.1637247485202238E-3,1.9642068123961742E-3]
["2020-01-08",12025.349609000001,1441.404053,-9.9565065181117518E-4,1.9642068123961742E-3,null,-9.9565065181117518E-4,6.9370843707723395E-3]
["2020-01-09",12215.900390999999,1464.612793,6.8277714772930764E-3,6.9370843707723395E-3,null,6.8277714772930764E-3,7.2592738023109504E-3]
["2020-01-10",12256.799805000001,1489.299683,1.4516098516157427E-3,7.2592738023109504E-3,null,1.4516098516157427E-3,4.2752915423038829E-3]
["2020-01-13",12329.549805000001,1504.033081,2.5701266165372161E-3,4.2752915423038829E-3,null,2.5701266165372161E-3,-3.5000426986817601E-3]
["2020-01-14",12362.299805000001,1491.9605710000001,1.1520524259989173E-3,-3.5000426986817601E-3,null,1.1520524259989173E-3,5.3040309976903899E-4]
["2020-01-15",12343.299805000001,1493.783813,-6.6799405100237408E-4,5.3040309976903899E-4,null,-6.6799405100237408E-4,-3.1487785367505516E-3]
["2020-01-16",12355.5,1482.9925539999999,4.2904739010918291E-4,-3.1487785367505516E-3,null,4.2904739010918291E-4,2.1734823770778178E-3]
["2020-01-17",12352.349609000001,1490.4329829999999,-1.1075002124449895E-4,2.1734823770778178E-3,null,-1.1075002124449895E-4,-4.2709588870555315E-3]
["2020-01-20",12224.549805000001,1475.847534,-4.5167007442961093E-3,-4.2709588870555315E-3,null,-4.5167007442961093E-3,-4.2069921569565238E-4]
["2020-01-21",12169.849609000001,1474.4185789999999,-1.947662879009826E-3,-4.2069921569565238E-4,null,-1.947662879009826E-3,8.1383216317205687E-3]
["2020-01-22",12106.900390999999,1502.3084719999999,-2.252242107242175E-3,8.1383216317205687E-3,null,-2.252242107242175E-3,6.7701946996470141E-3]
["2020-01-23",12180.349609000001,1525.9113769999999,2.6267846152352448E-3,6.7701946996470141E-3,null,2.6267846152352448E-3,4.8948822499759181E-3]
["2020-01-24",12248.25,1543.2070309999999,2.4142882969009349E-3,4.8948822499759181E-3,null,2.4142882969009349E-3,-4.7546828014382037E-3]
["2020-01-27",12119,1526.404053,-4.6072567258219621E-3,-4.7546828014382037E-3,null,-4.6072567258219621E-3,3.4909066824209134E-3]
["2020-01-28",12055.799805000001,1538.7229,-2.2707578714991072E-3,3.4909066824209134E-3,null,-2.2707578714991072E-3,-2.6925014669503256E-3]
["2020-01-29",12129.5,1529.212769,2.6468712265517169E-3,-2.6925014669503256E-3,null,2.6468712265517169E-3,-5.6907490131203886E-3]
["2020-01-30",12035.799805000001,1509.3055420000001,-3.3679434487403626E-3,-5.6907490131203886E-3,null,-3.3679434487403626E-3,-7.6959337297295427E-3]
["2020-01-31",11962.099609000001,1482.7954099999999,-2.6675408972449688E-3,-7.6959337297295427E-3,null,-2.6675408972449688E-3,-1.4095652754457344E-2]
["2020-02-03",11707.900390999999,1435.4417719999999,-9.3283956155518766E-3,-1.4095652754457344E-2,null,-9.3283956155518766E-3,9.0585526140380956E-3]
["2020-02-04",11979.650390999999,1465.6967770000001,9.9651251061718682E-3,9.0585526140380956E-3,null,9.9651251061718682E-3,-5.1257064758085669E-3]
["2020-02-05",12089.150390999999,1448.4997559999999,3.9516363358416129E-3,-5.1257064758085669E-3,null,3.9516363358416129E-3,5.8405272373907025E-3]
["2020-02-06",12137.950194999999,1468.111206,1.749570831434788E-3,5.8405272373907025E-3,null,1.749570831434788E-3,3.7734811174852112E-3]
["2020-02-07",12098.349609000001,1480.9228519999999,-1.4192208731627076E-3,3.7734811174852112E-3,null,-1.4192208731627076E-3,-1.5100129108287064E-2]
["2020-02-10",12031.5,1430.3170170000001,-2.4063548719288619E-3,-1.5100129108287064E-2,null,-2.4063548719288619E-3,-3.5604737671350861E-3]
["2020-02-11",12107.900390999999,1418.638794,2.7490640594898252E-3,-3.5604737671350861E-3,null,2.7490640594898252E-3,2.8117489188490552E-3]
["2020-02-12",12201.200194999999,1427.8532709999999,3.3337135497095716E-3,2.8117489188490552E-3,null,3.3337135497095716E-3,-2.7664963105551443E-3]
["2020-02-13",12174.650390999999,1418.786621,-9.4605420161641973E-4,-2.7664963105551443E-3,null,-9.4605420161641973E-4,2.2619264596857036E-4]
["2020-02-14",12113.450194999999,1419.5257570000001,-2.1886407767324201E-3,2.2619264596857036E-4,null,-2.1886407767324201E-3,-4.9883922715587836E-3]
["2020-02-17",12045.799805000001,1403.314087,-2.4322168830890334E-3,-4.9883922715587836E-3,null,-2.4322168830890334E-3,-4.882532960674979E-4]
["2020-02-18",11992.5,1401.7373050000001,-1.9259140055858381E-3,-4.882532960674979E-4,null,-1.9259140055858381E-3,3.406376998531524E-3]
["2020-02-19",12125.900390999999,1412.775024,{"$f":"LOG(B2436)-LOG(B2435)","v":4.8042692353051919E-3},3.406376998531524E-3,null,{"$f":"D2436","v":4.8042692353051919E-3},{"$f":"E2437","v":-3.0706605017387645E-3}]
["2020-02-20",12080.849609000001,1402.821289,-1.6165184187943993E-3,-3.0706605017387645E-3,null,-1.6165184187943993E-3,-4.9863589392709073E-3]
["2020-02-24",11829.400390999999,1386.806885,-9.1347463002806606E-3,-4.9863589392709073E-3,null,-9.1347463002806606E-3,-1.8866927740326389E-3]
["2020-02-25",11797.900390999999,1380.795288,-1.1580065290939245E-3,-1.8866927740326389E-3,null,-1.1580065290939245E-3,-4.9622056074705156E-4]
["2020-02-26",11678.5,1379.2185059999999,-4.4176600504908237E-3,-4.9622056074705156E-4,null,-4.4176600504908237E-3,-5.0408478441115179E-3]
["2020-02-27",11633.299805000001,1363.30249,-1.6841445133843891E-3,-5.0408478441115179E-3,null,-1.6841445133843891E-3,-2.0078569919943057E-2]
["2020-02-28",11201.75,1301.7082519999999,-1.6417044679111648E-2,-2.0078569919943057E-2,null,-1.6417044679111648E-2,-1.222084473341889E-2]
["2020-03-02",11132.75,1265.5893550000001,-2.6834193367273329E-3,-1.222084473341889E-2,null,-2.6834193367273329E-3,1.6929920512638752E-2]
["2020-03-03",11303.299805000001,1315.8995359999999,6.602790292033589E-3,1.6929920512638752E-2,null,6.602790292033589E-3,-3.1500845650853648E-3]
["2020-03-04",11251,1306.389404,-2.0141221516922769E-3,-3.1500845650853648E-3,null,-2.0141221516922769E-3,-7.6014019560122215E-3]
["2020-03-05",11269,1283.7227780000001,6.9425420417346118E-4,-7.6014019560122215E-3,null,6.9425420417346118E-4,-5.5051301314978929E-4]
["2020-03-06",10989.450194999999,1282.096558,-1.0909413786723832E-2,-5.5051301314978929E-4,null,-1.0909413786723832E-2,-1.7924214857268694E-2]
["2020-03-09",10451.450194999999,1230.2589109999999,-2.1799409776718015E-2,-1.7924214857268694E-2,null,-2.1799409776718015E-2,-1.1599269386473487E-2]
["2020-03-11",10458.400390999999,1197.835693,2.8870908184508437E-4,-1.1599269386473487E-2,null,2.8870908184508437E-4,-2.6576882187722362E-2]
["2020-03-12",9590.1503909999992,1126.731323,-3.7639846656870812E-2,-2.6576882187722362E-2,null,-3.7639846656870812E-2,1.3519325236651447E-2]
["2020-03-13",9955.2001949999994,1162.357422,1.6224580184057924E-2,1.3519325236651447E-2,null,1.6224580184057924E-2,-1.7296296926896382E-2]
["2020-03-16",9197.4003909999992,1116.9748540000001,-3.4384904870547128E-2,-1.7296296926896382E-2,null,-3.4384904870547128E-2,-3.3465346100722826E-3]
["2020-03-17",8967.0498050000006,1108.400879,-1.1015511130595179E-2,-3.3465346100722826E-3,null,-1.1015511130595179E-2,-1.7975020133452091E-2]
["2020-03-18",8468.7998050000006,1063.4616699999999,-2.4827715287059515E-2,-1.7975020133452091E-2,null,-2.4827715287059515E-2,4.3448780571200274E-3]
["2020-03-19",8263.4501949999994,1074.154419,-1.0660452765526518E-2,4.3448780571200274E-3,null,-1.0660452765526518E-2,1.4864067155791805E-2]
["2020-03-20",8745.4501949999994,1111.5545649999999,2.4620756956610812E-2,1.4864067155791805E-2,null,2.4620756956610812E-2,-5.2944281458759068E-2]
["2020-03-23",7610.25,983.98053000000004,-6.0383247072093749E-2,-5.2944281458759068E-2,null,-6.0383247072093749E-2,-2.2632533787872333E-2]
["2020-03-24",7801.0498049999997,934.01525900000001,1.0754126852408952E-2,-2.2632533787872333E-2,null,1.0754126852408952E-2,-1.3756505618120585E-2]
["2020-03-25",8317.8496090000008,904.89349400000003,2.7858013213587718E-2,-1.3756505618120585E-2,null,2.7858013213587718E-2,2.2062286160132505E-2]
["2020-03-26",8641.4501949999994,952.04998799999998,1.6575567400836544E-2,2.2062286160132505E-2,null,1.6575567400836544E-2,3.2267901025244683E-3]
["2020-03-27",8660.25,959.15002400000003,9.4379797286947564E-4,3.2267901025244683E-3,null,9.4379797286947564E-4,-1.1330468057746401E-2]
["2020-03-30",8281.0996090000008,934.45001200000002,-1.9442420632010293E-2,-1.1330468057746401E-2]
[null,null,"Average Return",{"$f":"AVERAGE(D3:D2462)","v":7.6316190433564973E-5},{"$f":"AVERAGE(E3:E2462)","v":2.636291252419127E-5}]
[null,null,null,{"$f":"_xlfn.STDEV.S(D3:D2462)","v":4.6717263425206726E-3},{"$f":"_xlfn.STDEV.S(E3:E2462)","v":7.1987117246656443E-3}]
[null,null,null,null,null,null,"correlation",{"$f":"CORREL(G3:G2461,H3:H2461)","v":4.8897293721918429E-2}]

{"sheet":"Data_Nifty_ACC","index":6,"n_rows":2494,"n_cols":11,"rows_kept":2494,"cut":false,"hidden":false,"merged":[]}
["Date","NIFTY","ACC","Ret NSEI","Ret ACC"]
["2010-04-07",5374.6499020000001,804.82843000000003]
["2010-04-08",5304.4501950000003,795.22601299999997,{"$f":"LOG(B3)-LOG(B2)","v":-5.7098040569694142E-3},{"$f":"LOG(C3)-LOG(C2)","v":-5.2127311048395519E-3}]
["2010-04-09",5361.75,787.72558600000002,{"$f":"LOG(B4)-LOG(B3)","v":4.6661844074145087E-3},{"$f":"LOG(C4)-LOG(C3)","v":-4.1156260718429039E-3}]
["2010-04-12",5339.7001950000003,784.55218500000001,-1.789686821080938E-3,-1.7531156899193157E-3]
["2010-04-13",5322.9501950000003,775.32074,-1.364470987909705E-3,-5.1404346666643619E-3]
["2010-04-15",5273.6000979999999,774.12542699999995,-4.0452088972737776E-3,-6.7006902735178286E-4]
["2010-04-16",5262.6000979999999,768.93273899999997,-9.0682427208310656E-4,-2.922980231396366E-3]
["2010-04-19",5203.6499020000001,758.62988299999995,-4.8922996422233744E-3,-5.8584064498385935E-3]
["2010-04-20",5230.1000979999999,760.237122,2.2019309981038404E-3,9.191262790442245E-4]
["2010-04-21",5244.8999020000001,767.77886999999998,1.2272033388627257E-3,4.2870835832471421E-3]
["2010-04-22",5269.3500979999999,758.05291699999998,2.0198500786694495E-3,-5.5366324953336488E-3]
["2010-04-23",5304.1000979999999,744.86492899999996,2.8546571466327997E-3,-7.6219966933268601E-3]
["2010-04-26",5322.4501950000003,750.18145800000002,1.4998948051840877E-3,3.0887990640828811E-3]
["2010-04-27",5308.3500979999999,742.96923800000002,-1.152048339443823E-3,-4.1954930820908842E-3]
["2010-04-28",5215.4501950000003,748.45056199999999,-7.6677554065298636E-3,3.1922862831201826E-3]
["2010-04-29",5254.1499020000001,737.94140600000003,3.2106566808440817E-3,-6.1412394723818764E-3]
["2010-04-30",5278,745.97778300000004,1.9669267444597516E-3,4.7040139829732652E-3]
["2010-05-03",5222.75,744.86492899999996,-4.5701481418118917E-3,-6.4836677570356827E-4]
["2010-05-04",5148.5,723.84698500000002,-6.2185206644129742E-3,-1.2430756765397621E-2]
["2010-05-05",5124.8999020000001,729.69903599999998,-1.9953297760797462E-3,3.4970027125456049E-3]
["2010-05-06",5090.8500979999999,722.28076199999998,-2.8950780408343313E-3,-4.4377249602138846E-3]
["2010-05-07",5018.0498049999997,709.95843500000001,-6.2553418141195749E-3,-7.4731241524266245E-3]
["2010-05-10",5193.6000979999999,735.01531999999997,1.493353889423199E-2,1.5063467825960686E-2]
["2010-05-11",5136.1499020000001,730.56445299999996,-4.8308159177854471E-3,-2.6378542554277296E-3]
["2010-05-12",5156.6499020000001,723.02270499999997,1.729956633914842E-3,-4.5066013586798626E-3]
["2010-05-13",5178.8999020000001,734.68566899999996,1.8698699794588158E-3,6.9496328389631046E-3]
["2010-05-14",5093.5,735.88085899999999,-7.2212065422232463E-3,7.0593818944209019E-4]
["2010-05-17",5059.8999020000001,714.28576699999996,-2.8743850456849351E-3,-1.29355102647426E-2]
["2010-05-18",5066.2001950000003,710.28814699999998,5.4042184278912941E-4,-2.4374289700248575E-3]
["2010-05-19",4919.6499020000001,694.50396699999999,-1.2748149206922577E-2,-9.7598366360331923E-3]
["2010-05-20",4947.6000979999999,695.69915800000001,2.4603913667564647E-3,7.4674696764942539E-4]
["2010-05-21",4931.1499020000001,711.35955799999999,-1.4463846038230699E-3,9.6676934378101542E-3]
["2010-05-24",4943.9501950000003,704.848206,1.1258822038211491E-3,-3.9935724709070364E-3]
["2010-05-25",4806.75,693.67974900000002,-1.2222552075538573E-2,-6.9365826302689726E-3]
["2010-05-26",4917.3999020000001,684.20098900000005,9.8839932594301239E-3,-5.9753184567012951E-3]
["2010-05-27",5003.1000979999999,674.47491500000001,7.503663749585332E-3,-6.217895540565177E-3]
["2010-05-28",5066.5498049999997,680.86273200000005,5.4731242082977083E-3,4.0937610227311794E-3]
["2010-05-31",5086.2998049999997,674.680969,1.6896392965772833E-3,-3.9611030890838173E-3]
["2010-06-01",4970.2001950000003,673.980591,-1.002807342981038E-2,-4.5106991555377007E-4]
["2010-06-02",5019.8500979999999,681.48101799999995,4.3168664430521808E-3,4.8063733912488971E-3]
["2010-06-03",5110.5,693.59729000000004,7.7726441206595887E-3,7.6536241276832229E-3]
["2010-06-04",5135.5,693.92706299999998,2.1193409318840395E-3,2.0643759739069623E-4]
["2010-06-07",5034,702.00451699999996,-8.6695223430988122E-3,5.0260813688352002E-3]
["2010-06-08",4987.1000979999999,694.29791299999999,-4.0651260152810842E-3,-4.7940467703666556E-3]
["2010-06-09",5000.2998049999997,707.23852499999998,1.1479590897023328E-3,8.0200499179539086E-3]
["2010-06-10",5078.6000979999999,716.18158000000005,6.7479724265462337E-3,5.4572371563201827E-3]
["2010-06-11",5119.3500979999999,710.28814699999998,3.4708140345154348E-3,-3.5885794781429503E-3]
["2010-06-14",5197.7001950000003,711.19494599999996,6.5963948957801222E-3,5.5409432198816333E-4]
["2010-06-15",5222.3500979999999,725.248108,2.0547572268814207E-3,8.4979427804046104E-3]
["2010-06-16",5233.3500979999999,711.81311000000005,9.1380605294855144E-4,-8.1206220338825297E-3]
["2010-06-17",5274.8500979999999,713.33789100000001,3.4303333332212915E-3,9.2931096651804879E-4]
["2010-06-18",5262.6000979999999,710.57659899999999,-1.0097527771870674E-3,-1.6843924128906451E-3]
["2010-06-21",5353.2998049999997,727.51489300000003,7.4211967156792014E-3,1.0230987191922836E-2]
["2010-06-22",5316.5498049999997,710.08209199999999,-2.9916795281512698E-3,-1.0533328171352441E-2]
["2010-06-23",5323.1499020000001,718.03613299999995,5.3880958179819416E-4,4.8377393051026729E-3]
["2010-06-24",5320.6000979999999,717.99493399999994,-2.08078135679024E-4,-2.4919375041232428E-5]
["2010-06-25",5269.0498049999997,710.24694799999997,-4.2283144094810154E-3,-4.7120037819521343E-3]
["2010-06-28",5333.5,717.99493399999994,5.2799957231313144E-3,4.7120037819521343E-3]
["2010-06-29",5256.1499020000001,715.43981900000006,-6.3445569003315327E-3,-1.5482721038826419E-3]
["2010-06-30",5312.5,723.76446499999997,4.6312005319308902E-3,5.0241486662225832E-3]
["2010-07-01",5251.3999020000001,714.28576699999996,-5.0238513340761237E-3,-5.7252601650845669E-3]
["2010-07-02",5237.1000979999999,711.35955799999999,-1.1842169647571232E-3,-1.7828252005984702E-3]
["2010-07-05",5235.8999020000001,711.23608400000001,-9.9539482914856592E-5,-7.5389064059905309E-5]
["2010-07-06",5289.0498049999997,705.42511000000002,4.3863213500090481E-3,-3.5628675472603177E-3]
["2010-07-07",5241.1000979999999,703.90039100000001,-3.9552024012499132E-3,-9.3970811715848868E-4]
["2010-07-08",5296.8500979999999,694.62750200000005,4.5952282566390501E-3,-5.7592323488142583E-3]
["2010-07-09",5352.4501950000003,686.26171899999997,{"$f":"LOG(B68)-LOG(B67)","v":4.5349523565167971E-3},{"$f":"LOG(C68)-LOG(C67)","v":-5.2622003108577786E-3}]
["2010-07-12",5383,680.73919699999999,2.4717449771531896E-3,-3.5090157594783733E-3]
["2010-07-13",5400.6499020000001,675.71142599999996,1.421645168225627E-3,-3.2194952978108482E-3]
["2010-07-14",5386.1499020000001,663.88354500000003,-1.1675888854929539E-3,-7.6693583578837377E-3]
["2010-07-15",5378.75,667.18054199999995,-5.9707700780853301E-4,2.1514674556724067E-3]
["2010-07-16",5393.8999020000001,671.01312299999995,1.2215236246260197E-3,2.4876419224253432E-3]
["2010-07-19",5386.4501950000003,669.11743200000001,-6.0023415339838238E-4,-1.2286693811254246E-3]
["2010-07-20",5368,667.63372800000002,-1.490141400903866E-3,-9.6407580388602199E-4]
["2010-07-21",5399.3500979999999,679.83245799999997,2.5289812104811737E-3,7.8636271864773732E-3]
["2010-07-22",5441.9501950000003,672.70300299999997,3.413074405719474E-3,-4.5785293359088541E-3]
["2010-07-23",5449.1000979999999,675.83496100000002,5.7022303296694332E-4,2.0172876980355525E-3]
["2010-07-26",5418.6000979999999,679.21435499999995,-2.4376852942080696E-3,2.1662019113697362E-3]
["2010-07-27",5430.6000979999999,699.32586700000002,9.6072259962864948E-4,1.2672736407737695E-2]
["2010-07-28",5397.5498049999997,701.16076699999996,-2.6511647101119529E-3,1.138015003463444E-3]
["2010-07-29",5408.8999020000001,701.36932400000001,9.1228598520176618E-4,1.2915966011872726E-4]
["2010-07-30",5367.6000979999999,693.11199999999997,-3.3287922411160409E-3,-5.1433491453960478E-3]
["2010-08-02",5431.6499020000001,695.90600600000005,5.1516174938082138E-3,1.7471667314850059E-3]
["2010-08-03",5439.5498049999997,691.77758800000004,6.3118790507976641E-4,-2.5840969135844105E-3]
["2010-08-04",5467.8500979999999,684.39593500000001,2.2536422567251968E-3,-4.6590664002632565E-3]
["2010-08-05",5447.1000979999999,679.76690699999995,-1.6512436967266453E-3,-2.9474033029965874E-3]
["2010-08-06",5439.25,690.48474099999999,-6.2633569635783815E-4,6.7940674985647043E-3]
["2010-08-09",5486.1499020000001,704.45544400000006,3.7286495575430401E-3,8.6994441244869769E-3]
["2010-08-10",5460.7001950000003,706.79083300000002,-2.0193365454197476E-3,1.4373784337537998E-3]
["2010-08-11",5420.6000979999999,702.57867399999998,-3.2009648150452819E-3,-2.5959449926635791E-3]
["2010-08-12",5416.4501950000003,700.45172100000002,-3.3261450536814507E-4,-1.3167564467377879E-3]
["2010-08-13",5452.1000979999999,703.955017,2.8490665750378064E-3,2.1667017622539753E-3]
["2010-08-16",5418.2998049999997,695.40576199999998,-2.7007889637453708E-3,-5.3066235983556531E-3]
["2010-08-17",5414.1499020000001,698.36669900000004,-3.327557681322979E-4,1.8452373982724701E-3]
["2010-08-18",5479.1499020000001,700.70208700000001,5.1829063496260375E-3,1.4498887741303257E-3]
["2010-08-19",5540.2001950000003,736.77563499999997,4.8122759360467171E-3,2.1801844391997616E-2]
["2010-08-20",5530.6499020000001,726.51654099999996,-7.4929035132198507E-4,-6.0897488411648659E-3]
["2010-08-23",5543.5,729.644226,1.0078839834095632E-3,1.8656434870383265E-3]
["2010-08-24",5505.1000979999999,722.13763400000005,-3.0188318059640729E-3,-4.4911713345370252E-3]
["2010-08-25",5462.3500979999999,724.723389,-3.3856881588785193E-3,1.5522988120699743E-3]
["2010-08-26",5477.8999020000001,724.13946499999997,1.2345602009999901E-3,-3.5006071703902464E-4]
["2010-08-27",5408.7001950000003,727.39227300000005,-5.5211829947978686E-3,1.9464664710597823E-3]
["2010-08-30",5415.4501950000003,730.26983600000005,5.4165694807029041E-4,1.7146790712474491E-3]
["2010-08-31",5402.3999020000001,725.93255599999998,-1.0478372200997121E-3,-2.5870886506740298E-3]
["2010-09-01",5471.8500979999999,738.44354199999998,5.5474624908011805E-3,7.4210230506626118E-3]
["2010-09-02",5486.1499020000001,746.951233,1.133478644781416E-3,4.9749517382089437E-3]
["2010-09-03",5479.3999020000001,747.868652,-5.3467234666948471E-4,5.3308102643834232E-4]
["2010-09-06",5576.9501950000003,753.12335199999995,7.6637684155045349E-3,3.0407844024802344E-3]
["2010-09-07",5604,802.33343500000001,2.1013605753323894E-3,2.7488776662557779E-2]
["2010-09-08",5607.8500979999999,828.52319299999999,2.9826948582023505E-4,1.3949779623266156E-2]
["2010-09-09",5640.0498049999997,818.13915999999995,2.4865429797369387E-3,-5.4774896681033525E-3]
["2010-09-13",5760,826.10443099999998,9.1395443439177271E-3,4.2077710647832056E-3]
["2010-09-14",5795.5498049999997,809.089294,2.672158938741287E-3,-9.0384970504322482E-3]
["2010-09-15",5860.9501950000003,801.040527,4.8733885012262057E-3,-4.3419656786820582E-3]
["2010-09-16",5828.7001950000003,805.46130400000004,-2.3963133384961033E-3,2.3901919885109812E-3]
["2010-09-17",5884.9501950000003,832.276611,4.1710741869369627E-3,1.4223009205865278E-2]
["2010-09-20",5980.4501950000003,851.66863999999998,6.9910862308115718E-3,1.0002965949611031E-2]
["2010-09-21",6009.0498049999997,847.83203100000003,2.0719256625914007E-3,-1.9608358818090643E-3]
["2010-09-22",5991,839.07421899999997,-1.3064840146581602E-3,-4.5094427713592289E-3]
["2010-09-23",5959.5498049999997,838.407104,-2.2858659892146527E-3,-3.4542784422830763E-4]
["2010-09-24",6018.2998049999997,846.24719200000004,4.2603649664223475E-3,4.0422911047182097E-3]
["2010-09-27",6035.6499020000001,844.66253700000004,1.2502220059689151E-3,-8.1400811870047107E-4]
["2010-09-28",6029.5,851.83551,-4.427410775424967E-4,3.672507801225855E-3]
["2010-09-29",5991.2998049999997,838.36523399999999,-2.7602472400700684E-3,-6.9224799689520111E-3]
["2010-09-30",6029.9501950000003,825.603882,2.7926727986504751E-3,-6.6615339960223174E-3]
["2010-10-01",6143.3999020000001,837.44781499999999,8.0950613994654752E-3,6.1860274359872847E-3]
["2010-10-04",6159.4501950000003,847.70684800000004,1.1331614353515818E-3,5.2879377349790424E-3]
["2010-10-05",6145.7998049999997,859.00854500000003,-9.6353856842723573E-4,5.7517924863024206E-3]
["2010-10-06",6186.4501950000003,860.13445999999999,2.8631115983901445E-3,5.6886336980976893E-4]
["2010-10-07",6120.2998049999997,859.96765100000005,-4.6688241875139092E-3,-8.4232474334644536E-5]
["2010-10-08",6103.4501950000003,849.33331299999998,{"$f":"LOG(B132)-LOG(B131)","v":-1.1972917116187531E-3},{"$f":"LOG(C132)-LOG(C131)","v":-5.4039563523926581E-3}]
["2010-10-11",6135.8500979999999,846.66424600000005,2.2993360108780614E-3,-1.3669383198506857E-3]
["2010-10-12",6090.8999020000001,830.94189500000005,-3.1932786773207766E-3,-8.1405641478702329E-3]
["2010-10-13",6233.8999020000001,861.51068099999998,1.0078362157767806E-2,1.5690010116892417E-2]
["2010-10-14",6177.3500979999999,850.20904499999995,-3.9576090697797106E-3,-5.7349452720458771E-3]
["2010-10-15",6062.6499020000001,830.90026899999998,-8.1397255540771596E-3,-9.976821353977261E-3]
["2010-10-18",6075.9501950000003,809.29791299999999,9.5171537459393107E-4,-1.1440479124883662E-2]
["2010-10-19",6027.2998049999997,814.30224599999997,-3.4914109374248881E-3,2.6772122162648238E-3]
["2010-10-20",5982.1000979999999,808.67236300000002,-3.2691185541149359E-3,-3.0130316447438688E-3]
["2010-10-21",6101.5,817.76367200000004,8.5829398368519882E-3,4.8552127095371489E-3]
["2010-10-22",6066.0498049999997,820.34936500000003,-2.5306438650907204E-3,1.3710325344544749E-3]
["2010-10-25",6105.7998049999997,854.54638699999998,2.8365889457910853E-3,1.7736796070149996E-2]
["2010-10-26",6082,845.66351299999997,-1.6961448801882106E-3,-4.5380494057063459E-3]
["2010-10-27",6012.6499020000001,826.72985800000004,-4.9804988503594494E-3,-9.8339701264080759E-3]
["2010-10-28",5987.7001950000003,821.10003700000004,-1.8058699288148183E-3,-2.9675510985551767E-3]
["2010-10-29",6017.7001950000003,821.85070800000005,2.1705001337632979E-3,3.9686192261445541E-4]
["2010-11-01",6117.5498049999997,845.66351299999997,7.1469666107972785E-3,1.2404659302348797E-2]
["2010-11-02",6119,885.65704300000004,1.0293942314909543E-4,2.0067987690213673E-2]
["2010-11-03",6160.5,903.50610400000005,2.9355087126847756E-3,8.6655103435231418E-3]
["2010-11-04",6281.7998049999997,907.80157499999996,8.4681298205842026E-3,2.0598409328673739E-3]
["2010-11-08",6273.2001950000003,930.78015100000005,-5.9494444501684285E-4,1.0856181439443446E-2]
["2010-11-09",6301.5498049999997,935.78454599999998,1.9582258170949274E-3,2.3287554348465633E-3]
["2010-11-10",6275.7001950000003,923.35717799999998,-1.7851849632544159E-3,-5.8061391066197565E-3]
["2010-11-11",6194.25,908.92773399999999,-5.673458634048778E-3,-6.8403744597320681E-3]
["2010-11-12",6071.6499020000001,900.16992200000004,-8.6820077920051197E-3,-4.2048577361635253E-3]
["2010-11-15",6121.6000979999999,888.07580600000006,3.5582335870856241E-3,-5.8744587989689734E-3]
["2010-11-16",5988.7001950000003,872.31195100000002,-9.5323832267859565E-3,-7.7782161506916303E-3]
["2010-11-18",5998.7998049999997,868.85058600000002,7.3179660983369033E-4,-1.7267241486003115E-3]
["2010-11-19",5890.2998049999997,849.91717500000004,-7.9269685742366924E-3,-9.5684928776873512E-3]
["2010-11-22",6010,856.08917199999996,8.7370718941555126E-3,3.1423985481109362E-3]
["2010-11-23",5934.75,839.57464600000003,-5.4720428835302037E-3,-8.459689023118333E-3]
["2010-11-24",5865.75,830.52508499999999,-5.0788798395178247E-3,-4.7065606900398294E-3]
["2010-11-25",5799.75,843.244507,-4.9142757099427392E-3,6.6007664998810611E-3]
["2010-11-26",5751.9501950000003,836.57202099999995,-3.5941566487327492E-3,-3.4501852349100304E-3]
["2010-11-29",5830,832.067993,5.8534378379979657E-3,-2.344519178331339E-3]
["2010-11-30",5862.7001950000003,820.557861,2.4291311729691678E-3,-6.0496060019126219E-3]
["2010-12-01",5960.8999020000001,833.068848,7.2141430986270016E-3,6.5716842423646504E-3]
["2010-12-02",6011.7001950000003,833.94457999999997,3.6854850493073243E-3,4.5629579681172316E-4]
["2010-12-03",5992.7998049999997,818.51428199999998,-1.3675441484926054E-3,-8.11092876318531E-3]
["2010-12-06",5992.25,813.96875,-3.9845854906683797E-5,-2.4185299669277072E-3]
["2010-12-07",5976.5498049999997,831.40069600000004,-1.1393810699988904E-3,9.2026520203836171E-3]
["2010-12-08",5903.7001950000003,842.82745399999999,-5.3262482164542213E-3,5.9282900039159259E-3]
["2010-12-09",5766.5,825.89599599999997,-1.0211998425959656E-2,-8.8133131112950736E-3]
["2010-12-10",5857.3500979999999,896.79180899999994,6.7888865311069857E-3,3.5766272273876076E-2]
["2010-12-13",5907.6499020000001,876.44055200000003,3.7135674321255863E-3,-9.9691691916530267E-3]
["2010-12-14",5944.1000979999999,887.03308100000004,2.6713639586626314E-3,5.217352995307234E-3]
["2010-12-15",5892.2998049999997,888.117615,-3.8012782972374204E-3,5.3066727382766743E-4]
["2010-12-16",5948.75,896.79180899999994,4.1408818180506124E-3,4.2211489225181253E-3]
["2010-12-20",5947.0498049999997,908.21868900000004,-1.2414218863643356E-4,5.4988015109627142E-3]
["2010-12-21",6000.6499020000001,899.50250200000005,3.8967136933507618E-3,-4.188058724061694E-3]
["2010-12-22",5984.3999020000001,900.58697500000005,-1.1776821575080199E-3,5.2328587292116424E-4]
["2010-12-23",5980,895.45739700000001,-3.1942316560940043E-4,-2.4807332289547013E-3]
["2010-12-24",6011.6000979999999,896.66662599999995,2.2888988698461787E-3,5.8607725248505105E-4]
["2010-12-27",5998.1000979999999,901.87969999999996,-9.7637374446657432E-4,2.5176061127085703E-3]
["2010-12-28",5996,906.884094,-1.5208493754848007E-4,2.4031730979712229E-3]
["2010-12-29",6060.3500979999999,903.54797399999995,4.636089303197366E-3,-1.6005683643181001E-3]
["2010-12-30",6101.8500979999999,897.79284700000005,2.963820798583594E-3,-2.7750755147675221E-3]
["2010-12-31",6134.5,897.12567100000001,2.317636519288957E-3,-3.2285684915134283E-4]
["2011-01-03",6157.6000979999999,896.12469499999997,1.6323096660348924E-3,-4.8483848848945854E-4]
["2011-01-04",6146.3500979999999,895.24871800000005,-7.9418629060201695E-4,-4.2473780724439081E-4]
["2011-01-05",6079.7998049999997,887.78393600000004,-4.7280150669872789E-3,-3.636425350741046E-3]
["2011-01-06",6048.25,852.87811299999998,-2.2595449961162473E-3,-1.7420312958974726E-2]
["2011-01-07",5904.6000979999999,835.98809800000004,-1.0439244711002882E-2,-8.6868750500741498E-3]
["2011-01-10",5762.8500979999999,847.49835199999995,-1.0553166443713291E-2,5.9387679570654939E-3]
["2011-01-11",5754.1000979999999,858.38293499999997,{"$f":"LOG(B196)-LOG(B195)","v":-6.5991037264945263E-4},{"$f":"LOG(C196)-LOG(C195)","v":5.5422127236233187E-3}]
["2011-01-12",5863.25,857.71563700000002,8.1609996488696268E-3,-3.3774732817759556E-4]
["2011-01-13",5751.8999020000001,865.84789999999998,-8.3270926427081449E-3,4.0982801960596227E-3]
["2011-01-14",5654.5498049999997,837.32269299999996,-7.4132859215279012E-3,-1.4548746406812363E-2]
["2011-01-17",5654.75,841.70165999999995,1.537559094089147E-5,2.2653221354538289E-3]
["2011-01-18",5724.0498049999997,858.38293499999997,5.2899946458513369E-3,8.5228914034765069E-3]
["2011-01-19",5691.0498049999997,845.62164299999995,-2.5110175675564506E-3,-6.5049852371359407E-3]
["2011-01-20",5711.6000979999999,848.08221400000002,1.5654060398579972E-3,1.2618654140799102E-3]
["2011-01-21",5696.5,831.02533000000005,-1.1496906603314372E-3,-8.8236938071699633E-3]
["2011-01-24",5743.25,836.61370799999997,3.5496195380479989E-3,2.9107147983058468E-3]
["2011-01-25",5687.3999020000001,849.58343500000001,-4.2439550859749708E-3,6.6810597752269274E-3]
["2011-01-27",5604.2998049999997,866.64019800000005,-6.3924061181710456E-3,8.6327933240273325E-3]
["2011-01-28",5512.1499020000001,827.52239999999995,-7.2003404231888446E-3,-2.0059070943843516E-2]
["2011-01-31",5505.8999020000001,827.10528599999998,-4.9270802933643054E-4,-2.1896202256810327E-4]
["2011-02-01",5417.2001950000003,814.844604,-7.0534261709558344E-3,-6.4860024522896964E-3]
["2011-02-02",5432,826.56323199999997,1.1848758463530729E-3,6.2012887179925258E-3]
["2011-02-03",5526.75,820.84985400000005,7.5100586420457915E-3,-3.0123573833567008E-3]
["2011-02-04",5395.75,812.96783400000004,-1.0418000511306147E-2,-4.1903626997297216E-3]
["2011-02-07",5396,825.10351600000001,2.0121596681743625E-5,6.4350751937447548E-3]
["2011-02-08",5312.5498049999997,809.46484399999997,-6.7689264242698499E-3,-8.3104461866887469E-3]
["2011-02-09",5253.5498049999997,783.10827600000005,-4.8501607394237922E-3,-1.4376177906552545E-2]
["2011-02-10",5225.7998049999997,795.869507,-2.3000854998116438E-3,7.0200517538014928E-3]
["2011-02-11",5310,813.46826199999998,6.9417527451074434E-3,9.4987478866035424E-3]
["2011-02-14",5456,832.73529099999996,1.1779840566953581E-2,1.0166356962541645E-2]
["2011-02-15",5481,836.57202099999995,1.9854404237777956E-3,1.9963653063506115E-3]
["2011-02-16",5481.7001950000003,833.77789299999995,5.5477358636313312E-5,-1.4529596389447619E-3]
["2011-02-17",5546.4501950000003,831.734375,5.0998381134190751E-3,-1.0657250066223867E-3]
["2011-02-18",5458.9501950000003,820.84985400000005,-6.9059855272377568E-3,-5.7209256645038842E-3]
["2011-02-21",5518.6000979999999,835.69622800000002,4.7197923029318467E-3,7.7847166622473374E-3]
["2011-02-22",5469.2001950000003,840.61718800000006,-3.9051037076918149E-3,2.5498237887537911E-3]
["2011-02-23",5437.3500979999999,845.83013900000003,-2.536523524747647E-3,2.6848903349399045E-3]
["2011-02-24",5262.7001950000003,833.11059599999999,-1.4178667211937501E-2,-6.5804979403134567E-3]
["2011-02-25",5303.5498049999997,829.06542999999999,3.3580217386508515E-3,-2.1138516174294963E-3]
["2011-02-28",5333.25,808.50543200000004,2.4252904177437529E-3,-1.0905864415276412E-2]
["2011-03-01",5522.2998049999997,819.22332800000004,1.5128038707117764E-2,5.7193685797121141E-3]
["2011-03-03",5536.2001950000003,825.85430899999994,1.0918055527877613E-3,3.5011284448338564E-3]
["2011-03-04",5538.75,823.43530299999998,1.9997674779537178E-4,-1.2739566212860431E-3]
["2011-03-07",5463.1499020000001,817.51355000000001,-5.9686458642285167E-3,-3.1345228226737909E-3]
["2011-03-08",5520.7998049999997,824.31121800000005,4.558881882800403E-3,3.5962504999589306E-3]
["2011-03-09",5531,837.78137200000003,8.0165941092547044E-4,7.0394894599568048E-3]
["2011-03-10",5494.3999020000001,834.44519000000003,-2.8833927345686128E-3,-1.7328840343266982E-3]
["2011-03-11",5445.4501950000003,827.81433100000004,-3.8864754679637237E-3,-3.4648750240457993E-3]
["2011-03-14",5531.5,842.36883499999999,6.8091264608098889E-3,7.5693503714129307E-3]
["2011-03-15",5449.6499020000001,839.24102800000003,-6.4743136275531299E-3,-1.615583872284887E-3]
["2011-03-16",5511.1499020000001,852.502747,4.8736207954851452E-3,6.8090800127396101E-3]
["2011-03-17",5446.6499020000001,855.25524900000005,-5.1127631652927441E-3,1.399961198197186E-3]
["2011-03-18",5373.7001950000003,851.66863999999998,-5.8560277526176208E-3,-1.8250922608440412E-3]
["2011-03-21",5364.75,852.25256300000001,-7.2394454133473118E-4,2.9765994605535084E-4]
["2011-03-22",5413.8500979999999,853.79565400000001,3.95673815301123E-3,7.8562385569869164E-4]
["2011-03-23",5480.25,864.76342799999998,5.2941441477756257E-3,5.5433746170940879E-3]
["2011-03-24",5522.3999020000001,861.92773399999999,3.3274819363824371E-3,-1.4264593354438304E-3]
["2011-03-25",5654.25,865.59789999999998,1.0247154030639027E-2,1.8453390308383888E-3]
["2011-03-28",5687.25,868.93377699999996,2.5273126743239338E-3,1.6704852137516824E-3]
["2011-03-29",5736.3500979999999,880.37835700000005,3.7333297301640478E-3,5.6826780770204977E-3]
["2011-03-30",5787.6499020000001,911.037781,3.8666034304717378E-3,1.4867030237817325E-2]
["2011-03-31",5833.75,907.57464600000003,3.445561354314286E-3,-1.6540327298426583E-3]
["2011-04-01",5826.0498049999997,922.18652299999997,-5.7362094378587969E-4,6.9364161377030165E-3]
["2011-04-04",5908.4501950000003,942.58398399999999,6.0993860661393562E-3,9.5012850608497956E-3]
["2011-04-05",5910.0498049999997,948.79168700000002,1.1756175495003518E-4,2.8508147589594302E-3]
["2011-04-06",5891.75,953.85925299999997,-1.3468302855903502E-3,2.3134260817929686E-3]
["2011-04-07",5885.7001950000003,953.43695100000002,-4.4617419147252591E-4,-1.92317722762958E-4]
["2011-04-08",5842,946.68017599999996,-3.236583655922054E-3,-3.0886964018819185E-3]
["2011-04-11",5785.7001950000003,926.62072799999999,-4.2056271331287753E-3,-9.3012719425669133E-3]
["2011-04-13",5911.5,943.42858899999999,9.341768416882168E-3,7.807021758917454E-3]
["2011-04-15",5824.5498049999997,940.38781700000004,{"$f":"LOG(B260)-LOG(B259)","v":-6.4353307056501663E-3},{"$f":"LOG(C260)-LOG(C259)","v":-1.4020385883179998E-3}]
["2011-04-18",5729.1000979999999,927.54992700000003,-7.1759529699879643E-3,-5.9696984992729796E-3]
["2011-04-19",5740.75,930.379456,8.8222424006367817E-4,1.3228164561924771E-3]
["2011-04-20",5851.6499020000001,934.94000200000005,8.3097003671190883E-3,2.1236297088309541E-3]
["2011-04-21",5884.7001950000003,939.62768600000004,2.4460070974310355E-3,2.1720629783259504E-3]
["2011-04-25",5874.5,939.67004399999996,-7.5343381189618697E-4,1.9577361664246951E-5]
["2011-04-26",5868.3999020000001,949.72094700000002,-4.5120696946732153E-4,4.6206348052182378E-3]
["2011-04-27",5833.8999020000001,937.60052499999995,-2.5607279399180172E-3,-5.5781750349894743E-3]
["2011-04-28",5785.4501950000003,932.87109399999997,-3.6218139866734944E-3,-2.1962056436519717E-3]
["2011-04-29",5749.5,939.88116500000001,-2.7070809322715661E-3,3.2513103188720471E-3]
["2011-05-02",5701.2998049999997,929.323486,-3.656199166332641E-3,-4.9060336853723463E-3]
["2011-05-03",5565.25,912.17804000000001,-1.0489200826650613E-2,-8.0873001248900067E-3]
["2011-05-04",5537.1499020000001,864.28857400000004,-2.1983974039607723E-3,-2.342084110568754E-2]
["2011-05-05",5459.8500979999999,826.99926800000003,-6.1055617440870513E-3,-1.9153646465568386E-2]
["2011-05-06",5551.4501950000003,835.90972899999997,7.2257287134491754E-3,4.6542547876637919E-3]
["2011-05-09",5551.1000979999999,844.524719,-2.7389237836406011E-5,4.4529858356052721E-3]
["2011-05-10",5541.25,836.88091999999995,-7.7131433722454901E-4,-3.948699253399468E-3]
["2011-05-11",5565.0498049999997,834.81176800000003,1.8613111449861108E-3,-1.075104008266603E-3]
["2011-05-12",5486.1499020000001,832.86914100000001,-6.2013854828073534E-3,-1.0117913607343709E-3]
["2011-05-13",5544.75,842.37097200000005,4.6142996196478769E-3,4.9266215534093938E-3]
["2011-05-16",5499,844.98931900000002,-3.5982499073381469E-3,1.3478266290563035E-3]
["2011-05-17",5438.9501950000003,843.93347200000005,-4.7686377256352941E-3,-5.4300716174227048E-4]
["2011-05-18",5420.6000979999999,839.24591099999998,-1.4677133471394654E-3,-2.4189782260739534E-3]
["2011-05-19",5428.1000979999999,836.58538799999997,6.0047914945338121E-4,-1.378959122328105E-3]
["2011-05-20",5486.3500979999999,838.48584000000005,4.6356698333602786E-3,9.8545799970706227E-4]
["2011-05-23",5386.5498049999997,818.59521500000005,-7.972837827378676E-3,-1.0426531119073434E-2]
["2011-05-24",5394.8500979999999,840.34399399999995,6.6870205960256612E-4,1.1387898783518757E-2]
["2011-05-25",5348.9501950000003,844.524719,-3.7108277013011559E-3,2.1552652859266885E-3]
["2011-05-26",5412.3500979999999,845.96051,5.117327060668142E-3,7.3772458665510854E-4]
["2011-05-27",5476.1000979999999,844.77819799999997,5.0854968488840413E-3,-6.0739327579684144E-4]
["2011-05-30",5473.1000979999999,841.31530799999996,-2.3798696799604002E-4,-1.783905966817656E-3]
["2011-05-31",5473.1000979999999,867.62481700000001,0,1.337317469481647E-2]
["2011-06-01",5592,881.60320999999999,9.3337716732277975E-3,6.9411970087966957E-3]
["2011-06-02",5550.3500979999999,872.60797100000002,-3.2467848700559188E-3,-4.4539870048070362E-3]
["2011-06-03",5516.75,868.80731200000002,-2.6370741854369051E-3,-1.895708471407076E-3]
["2011-06-06",5532.0498049999997,878.90026899999998,1.2027777224772329E-3,5.0161300529469877E-3]
["2011-06-07",5556.1499020000001,870.07421899999997,1.8878728555717927E-3,-4.3832970430721652E-3]
["2011-06-08",5526.8500979999999,865.76678500000003,-2.2962686713996483E-3,-2.1553801906759595E-3]
["2011-06-09",5521.0498049999997,854.11096199999997,-4.5602069115169286E-4,-5.8866243499222648E-3]
["2011-06-10",5485.7998049999997,847.565247,-2.7817101836604685E-3,-3.3411549280040198E-3]
["2011-06-13",5482.7998049999997,847.98761000000002,-2.3756605665692376E-4,2.1636591663476423E-4]
["2011-06-14",5500.5,851.703979,1.3997803589718139E-3,1.8991693927516984E-3]
["2011-06-15",5447.5,836.24749799999995,-4.2049300979907223E-3,-7.9538447959817127E-3]
["2011-06-16",5396.75,812.21844499999997,-4.0649387213820276E-3,-1.2661983559445922E-2]
["2011-06-17",5366.3999020000001,810.69799799999998,-2.4492672019085227E-3,-8.137472981615268E-4]
["2011-06-20",5257.8999020000001,792.03216599999996,-8.8707190875059183E-3,-1.0116281028909935E-2]
["2011-06-21",5275.8500979999999,800.56286599999999,1.4801335930099135E-3,4.6526220361258197E-3]
["2011-06-22",5278.2998049999997,809.76916500000004,2.0160681083059018E-4,4.9657938093394804E-3]
["2011-06-23",5320,804.828125,3.4175779837108955E-3,-2.6580908055264807E-3]
["2011-06-24",5471.25,825.77435300000002,1.217492732612202E-2,1.1158245828025937E-2]
["2011-06-27",5526.6000979999999,829.15289299999995,4.3714807675026002E-3,1.7732299964907661E-3]
["2011-06-28",5545.2998049999997,812.76739499999996,1.4669907344448951E-3,-8.6683472544786255E-3]
["2011-06-29",5600.4501950000003,815.63915999999995,4.2979082662424339E-3,1.5317955850187026E-3]
["2011-06-30",5647.3999020000001,802.75885000000005,3.6256025679257675E-3,-6.9129665681200159E-3]
["2011-07-01",5627.2001950000003,806.77069100000006,-1.5561759347630932E-3,2.1650102995334208E-3]
["2011-07-04",5650.5,805.50372300000004,1.7945132364260985E-3,-6.8256038752645409E-4]
["2011-07-05",5632.1000979999999,819.862122,-1.4165144418787357E-3,7.6732702263946351E-3]
["2011-07-06",5625.4501950000003,814.03430200000003,-5.1308081044876275E-4,-3.0981165803516397E-3]
["2011-07-07",5728.9501950000003,837.04986599999995,7.917762692163155E-3,1.2108625516939142E-2]
["2011-07-08",5660.6499020000001,823.78955099999996,-5.20875108486063E-3,-6.9350521753452909E-3]
["2011-07-11",5616.1000979999999,812.97845500000005,-3.4314558188066613E-3,-5.7372426653055086E-3]
["2011-07-12",5526.1499020000001,800.35174600000005,-7.012178409621761E-3,-6.7981396619751777E-3]
["2011-07-13",5585.4501950000003,807.36193800000001,4.6355222119855988E-3,3.7873746149994503E-3]
["2011-07-14",5512.2998049999997,826.66137700000002,-5.7253534866816835E-3,1.0259375814607896E-2]
["2011-07-15",5581.1000979999999,827.84375,{"$f":"LOG(B324)-LOG(B323)","v":5.3869816227050116E-3},{"$f":"LOG(C324)-LOG(C323)","v":6.2072718722649967E-4}]
["2011-07-18",5567.0498049999997,829.364014,-1.094705041274846E-3,7.9681312843193908E-4]
["2011-07-19",5613.5498049999997,833.46038799999997,3.6124734900333522E-3,2.1397764199027058E-3]
["2011-07-20",5567.0498049999997,826.15441899999996,-3.6124734900333522E-3,-3.82373368219735E-3]
["2011-07-21",5541.6000979999999,825.85888699999998,-1.9899243831997815E-3,-1.5538363732137128E-4]
["2011-07-22",5633.9501950000003,840.428406,7.1778211266178005E-3,7.5948763329960478E-3]
["2011-07-25",5680.2998049999997,844.39801,3.5582548494952349E-3,2.0464782439377771E-3]
["2011-07-26",5574.8500979999999,840.09069799999997,-8.1380641410300214E-3,-2.2210251711580753E-3]
["2011-07-27",5546.7998049999997,841.01965299999995,-2.1907025311453943E-3,4.7996857703003215E-4]
["2011-07-28",5487.75,863.27502400000003,-4.6481731878742494E-3,1.134303168511952E-2]
["2011-07-29",5482,854.40661599999999,-4.5528722161369828E-4,-4.4845736151062354E-3]
["2011-08-01",5516.7998049999997,851.95727499999998,2.7481932542965382E-3,-1.246786827581392E-3]
["2011-08-02",5456.5498049999997,850.98602300000005,-4.7691008504910926E-3,-4.9538869599352608E-4]
["2011-08-03",5404.7998049999997,844.75213599999995,-4.1385113852991928E-3,-3.1931284989656916E-3]
["2011-08-04",5331.7998049999997,839.20165999999995,-5.9057777847471016E-3,-2.8629643332260812E-3]
["2011-08-05",5211.25,823.31872599999997,-9.9319263028849747E-3,-8.2983409023635879E-3]
["2011-08-08",5118.5,841.80602999999996,-7.7992005115561369E-3,9.6440389994385534E-3]
["2011-08-09",5072.8500979999999,850.38824499999998,-3.8906784560515106E-3,4.4052159130680835E-3]
["2011-08-10",5161,863.02630599999998,7.4818299032055613E-3,6.4067854333851315E-3]
["2011-08-11",5138.2998049999997,859.311646,-1.9144185676958081E-3,-1.8733359962048723E-3]
["2011-08-12",5072.9501950000003,853.59045400000002,-5.5588419622711882E-3,-2.9011481219667345E-3]
["2011-08-16",5035.7998049999997,846.502747,-3.1921418603104712E-3,-3.6211777933723432E-3]
["2011-08-17",5056.6000979999999,853.88934300000005,1.7901520647374269E-3,3.7732215773811362E-3]
["2011-08-18",4944.1499020000001,858.11633300000005,-9.766979061608172E-3,2.1445748552482158E-3]
["2011-08-19",4845.6499020000001,853.03539999999998,-8.7395965057566194E-3,-2.5791139469344415E-3]
["2011-08-22",4898.7998049999997,852.35223399999995,4.7376587062473163E-3,-3.4795049990909988E-4]
["2011-08-23",4948.8999020000001,856.19494599999996,4.4189778404333246E-3,1.9535561565731108E-3]
["2011-08-24",4888.8999020000001,856.02429199999995,-5.2975243506838687E-3,-8.6570795509111065E-5]
["2011-08-25",4839.6000979999999,866.52752699999996,-4.4016685235073183E-3,5.2962743816649116E-3]
["2011-08-26",4747.7998049999997,847.57019000000003,-8.3170785755766197E-3,-9.6066898315614324E-3]
["2011-08-29",4919.6000979999999,856.066956,1.5437403214838774E-2,4.3320600203027304E-3]
["2011-08-30",5001,856.32305899999994,7.1270530588694037E-3,1.2990512623156647E-4]
["2011-09-02",5040,866.95452899999998,3.3736818978575833E-3,5.3586808843091305E-3]
["2011-09-05",5017.2001950000003,855.72515899999996,-1.9691059680666534E-3,-5.6620189311660241E-3]
["2011-09-06",5064.2998049999997,868.32074,4.0579773934239505E-3,6.3458735698072033E-3]
["2011-09-07",5124.6499020000001,910.63311799999997,5.1447934036374932E-3,2.066326637644611E-2]
["2011-09-08",5153.25,906.19274900000005,2.4170106580880812E-3,-2.1228579238359302E-3]
["2011-09-09",5059.4501950000003,878.48266599999999,-7.9778868420161686E-3,-1.3487386276577418E-2]
["2011-09-12",4946.7998049999997,879.72076400000003,-9.7789900939200258E-3,6.116461942435869E-4]
["2011-09-13",4940.9501950000003,900.12957800000004,-5.138587930852978E-4,9.960190007698877E-3]
["2011-09-14",5012.5498049999997,894.40850799999998,6.2482246224995208E-3,-2.769110969157218E-3]
["2011-09-15",5075.7001950000003,909.30957000000001,5.4372610003587951E-3,7.1758400712971238E-3]
["2011-09-16",5084.25,886.29608199999996,7.3093547469760267E-4,-1.1132932382962313E-2]
["2011-09-19",5031.9501950000003,896.54321300000004,-4.4905633821565871E-3,4.992397764253198E-3]
["2011-09-20",5140.2001950000003,910.88915999999995,9.2436998410154736E-3,6.894306590497834E-3]
["2011-09-21",5133.25,915.15893600000004,-5.8761793552353225E-4,2.0309909025368889E-3]
["2011-09-22",4923.6499020000001,912.34088099999997,-1.8105251141768974E-2,-1.3393891423381099E-3]
["2011-09-23",4867.75,913.066956,-4.9588992348938987E-3,3.4549033502129234E-4]
["2011-09-26",4835.3999020000001,922.92974900000002,-2.8958680939501491E-3,4.6660190262550749E-3]
["2011-09-27",4971.25,931.98138400000005,1.2033206640171823E-2,4.2385926380252847E-3]
["2011-09-28",4945.8999020000001,929.20611599999995,-2.2202813842362445E-3,-1.2951779135681463E-3]
["2011-09-29",5015.4501950000003,930.572632,6.0645994782508872E-3,6.3821620251758304E-4]
["2011-09-30",4943.25,938.087219,-6.2973470561789036E-3,3.4929430933239303E-3]
["2011-10-03",4849.5,939.79510500000004,-8.3156113646354335E-3,7.8995969081230299E-4]
["2011-10-04",4772.1499020000001,939.49603300000001,-6.98288646672518E-3,-1.3822799220575277E-4]
["2011-10-05",4751.2998049999997,945.30267300000003,-1.9016421193063238E-3,2.6759352928982238E-3]
["2011-10-07",4888.0498049999997,950.85333300000002,1.2323187260999902E-2,2.5426472157774604E-3]
["2011-10-10",4979.6000979999999,965.92529300000001,8.0588444726372721E-3,6.8300051771990056E-3]
["2011-10-11",4974.3500979999999,968.316101,-4.5811887673075091E-4,1.0736149621162205E-3]
["2011-10-12",5099.3999020000001,973.90954599999998,1.0782723339382461E-2,2.5014694023610673E-3]
["2011-10-13",5077.8500979999999,958.66687000000002,-1.8391952542340384E-3,-6.8509035873951518E-3]
["2011-10-14",5132.2998049999997,955.97686799999997,4.6321418772392597E-3,-1.2203354288864432E-3]
["2011-10-17",5118.25,949.14538600000003,-1.1905227954440711E-3,-3.1146427963144596E-3]
["2011-10-18",5037.5,943.89367700000003,-6.9064359558899113E-3,-2.4096640529820412E-3]
["2011-10-19",5139.1499020000001,961.95440699999995,{"$f":"LOG(B388)-LOG(B387)","v":8.6762264990261073E-3},{"$f":"LOG(C388)-LOG(C387)","v":8.2314117830994959E-3}]
["2011-10-20",5091.8999020000001,952.17706299999998,-4.0114280656982082E-3,-4.4367730683569917E-3]
["2011-10-21",5049.9501950000003,954.73870799999997,-3.5927626605318785E-3,1.1668149943653283E-3]
["2011-10-24",5098.3500979999999,968.65777600000001,4.1425597516955293E-3,6.2858386238797692E-3]
["2011-10-25",5191.6000979999999,1010.585999,7.8715772849276E-3,1.8402907921453604E-2]
["2011-10-28",5360.7001950000003,1045.212769,1.3920287391699482E-2,1.4631429630620474E-2]
["2011-10-31",5326.6000979999999,1020.4913330000001,-2.7714266111082964E-3,-1.0395386093256409E-2]
["2011-11-01",5257.9501950000003,1011.183777,-5.6336247267467776E-3,-3.9792272594176836E-3]
["2011-11-02",5258.4501950000003,1012.4646,4.1296875938900968E-5,5.4975404007429063E-4]
["2011-11-03",5265.75,1033.5141599999999,6.0247153800663256E-4,8.9365837988033547E-3]
["2011-11-04",5284.2001950000003,1044.785889,1.5190263270210558E-3,4.7108671405391433E-3]
["2011-11-08",5289.3500979999999,1040.6014399999999,4.2305083346949601E-4,-1.7428757950126439E-3]
["2011-11-09",5221.0498049999997,1031.1655270000001,-5.6444775043815731E-3,-3.9560368988276196E-3]
["2011-11-11",5168.8500979999999,1040.6014399999999,-4.3638987214138503E-3,3.9560368988276196E-3]
["2011-11-14",5148.3500979999999,1039.3206789999999,-1.7258652398890462E-3,-5.3485416608500813E-4]
["2011-11-15",5068.5,1031.934082,-6.7886212906036469E-3,-3.0976121116026434E-3]
["2011-11-16",5030.4501950000003,1019.039612,-3.2725972944880333E-3,-5.4608900823049922E-3]
["2011-11-17",4934.75,989.32293700000002,-8.3416978213475268E-3,-1.2852988070561455E-2]
["2011-11-18",4905.7998049999997,982.44885299999999,-2.5553340942261471E-3,-3.0281281629500612E-3]
["2011-11-21",4778.3500979999999,968.78594999999996,-1.1431855348686071E-2,-6.0821182067343216E-3]
["2011-11-22",4812.3500979999999,975.61737100000005,3.0792484264718922E-3,3.0516926393970856E-3]
["2011-11-23",4706.4501950000003,965.66906700000004,-9.6637474781684496E-3,-4.4512043852371619E-3]
["2011-11-24",4706.4501950000003,951.40850799999998,0,-6.4612892045423642E-3]
["2011-11-25",4710.0498049999997,956.66015600000003,3.3203224895661521E-4,2.3906555875612412E-3]
["2011-11-28",4851.2998049999997,1018.527649,1.2832614908333095E-2,2.7215136494222136E-2]
["2011-11-29",4805.1000979999999,991.32977300000005,-4.1556752227545068E-3,-1.1754673162353679E-2]
["2011-11-30",4832.0498049999997,977.15448000000004,2.4289628502112137E-3,-6.2549222187993081E-3]
["2011-12-01",4936.8500979999999,1000.381287,9.3185385426268752E-3,1.020233178561547E-2]
["2011-12-02",5050.1499020000001,1036.6735839999999,9.8543287880308306E-3,1.5476472921424289E-2]
["2011-12-05",5039.1499020000001,1028.3474120000001,-9.4699162213540689E-4,-3.5021727695725424E-3]
["2011-12-07",5062.6000979999999,1040.772217,2.0163454879464915E-3,5.2158309587873042E-3]
["2011-12-08",4943.6499020000001,1027.0241699999999,-1.0325915775354133E-2,-5.7750259805064985E-3]
["2011-12-09",4866.7001950000003,993.80602999999996,-6.81311435026144E-3,-1.4279036874385476E-2]
["2011-12-12",4764.6000979999999,957.04437299999995,-9.2081377383541607E-3,-1.6369553392197034E-2]
["2011-12-13",4800.6000979999999,970.10968000000003,3.269074321540888E-3,5.8887639645757162E-3]
["2011-12-14",4763.25,974.037598,-3.3921535281447035E-3,1.7548829280249478E-3]
["2011-12-15",4746.3500979999999,973.78125,-1.543606846624801E-3,-1.1431301489261969E-4]
["2011-12-16",4651.6000979999999,963.87579300000004,-8.7573982873245804E-3,-4.4403345846926179E-3]
["2011-12-19",4613.1000979999999,964.60168499999997,-3.6094926865417598E-3,3.2694279144296345E-4]
["2011-12-20",4544.2001950000003,940.90496800000005,-6.5354223175710935E-3,-1.0802254603878847E-2]
["2011-12-21",4693.1499020000001,973.43988000000002,1.4006970065450819E-2,1.476337287613827E-2]
["2011-12-22",4733.8500979999999,974.46441700000003,3.7500753924906149E-3,4.5685078812329749E-4]
["2011-12-23",4714,972.67150900000001,-1.8249232623488432E-3,-7.99790359394148E-4]
["2011-12-26",4714,989.87799099999995,0,7.6154733047228973E-3]
["2011-12-27",4750.5,1003.071411,3.3497442392880217E-3,5.7501843280127751E-3]
["2011-12-28",4705.7998049999997,997.64874299999997,-4.1058750302518376E-3,-2.3541928656416466E-3]
["2011-12-29",4646.25,983.13201900000001,-5.5308732935590577E-3,-6.3658191029194455E-3]
["2011-12-30",4624.2998049999997,970.83514400000001,-2.0565913737620178E-3,-5.466351291672833E-3]
["2012-01-02",4624.2998049999997,972.50042699999995,0,7.4431138453245893E-4]
["2012-01-03",4765.2998049999997,976.64221199999997,1.3044246391487935E-2,1.8456905534351975E-3]
["2012-01-04",4749.6499020000001,942.997253,-1.4286302825468056E-3,-1.5225063622015256E-2]
["2012-01-05",4749.9501950000003,950.12744099999998,2.7457070101100101E-5,3.2714336837007529E-3]
["2012-01-06",4754.1000979999999,941.972351,3.7926568827195695E-4,-3.7437058370661802E-3]
["2012-01-09",4742.7998049999997,939.02630599999998,-1.0335282587110584E-3,-1.3603966471253948E-3]
["2012-01-10",4849.5498049999997,953.03094499999997,9.6666305669068642E-3,6.4292436316444324E-3]
["2012-01-11",4860.9501950000003,953.50048800000002,1.0197474369650905E-3,2.1391720536012571E-4]
["2012-01-12",4831.25,956.57464600000003,-2.6616600800952739E-3,1.3979460649480302E-3]
["2012-01-13",4866,960.20404099999996,3.1125933323998822E-3,1.6446636386198143E-3]
["2012-01-16",4873.8999020000001,950.29815699999995,7.0450099755525741E-4,-4.5036423582951457E-3]
["2012-01-17",4967.2998049999997,972.92749000000003,8.2437673539050849E-3,1.0220587528454672E-2]
["2012-01-18",4955.7998049999997,965.07116699999995,-1.0066186925716814E-3,-3.5211339337277714E-3]
["2012-01-19",5018.3999020000001,983.174622,5.4515117946274394E-3,8.071319289575829E-3]
["2012-01-20",5048.6000979999999,982.06457499999999,2.6057053383627959E-3,-4.9061441351083701E-4]
["2012-01-23",5046.25,995.25787400000002,-2.0220896830780433E-4,5.7955767287269921E-3]
["2012-01-24",5127.3500979999999,1004.864319,{"$f":"LOG(B452)-LOG(B451)","v":6.9242098764328297E-3},{"$f":"LOG(C452)-LOG(C451)","v":4.1718032523503368E-3}]
["2012-01-25",5158.2998049999997,1002.34552,2.6136078245437844E-3,-1.0899718202481701E-3]
["2012-01-27",5204.7001950000003,1017.630859,3.889137894907968E-3,6.5728145741270616E-3]
["2012-01-30",5087.2998049999997,999.31384300000002,-9.9083857651520724E-3,-7.8883646853245004E-3]
["2012-01-31",5199.25,1018.911804,9.4533682408548536E-3,8.4346900126450741E-3]
["2012-02-01",5235.7001950000003,1026.4262699999999,3.0340696681876445E-3,3.1911651606879587E-3]
["2012-02-02",5269.8999020000001,1066.4331050000001,2.8275960179855453E-3,1.6605859611142915E-2]
["2012-02-03",5325.8500979999999,1082.1453859999999,4.5865723955111903E-3,6.3519937572076302E-3]
["2012-02-06",5361.6499020000001,1139.3160399999999,2.9095140081807358E-3,2.2358599629920484E-2]
["2012-02-07",5335.1499020000001,1160.408081,-2.1518262519801823E-3,7.966532846694907E-3]
["2012-02-08",5368.1499020000001,1182.3546140000001,2.6780083857111947E-3,8.1370059555623264E-3]
["2012-02-09",5412.3500979999999,1186.3680420000001,3.5612464699545932E-3,1.4716888002452855E-3]
["2012-02-10",5381.6000979999999,1150.2463379999999,-2.4744586001750335E-3,-1.3428580002575963E-2]
["2012-02-13",5390.2001950000003,1157.3767089999999,6.9347283888143707E-4,2.6838791011400964E-3]
["2012-02-14",5416.0498049999997,1143.5855710000001,2.0777539655849608E-3,-5.2060713092503264E-3]
["2012-02-15",5531.9501950000003,1169.716187,9.1956120469345315E-3,9.8118328074039418E-3]
["2012-02-16",5521.9501950000003,1148.880005,-7.8577621483288951E-4,-7.8058288061795267E-3]
["2012-02-17",5564.2998049999997,1166.855591,3.3180365583005411E-3,6.7424403923146414E-3]
["2012-02-21",5607.1499020000001,1170.5273440000001,3.3316449393758774E-3,1.3644519728477356E-3]
["2012-02-22",5505.3500979999999,1131.7164310000001,-7.9572247367916127E-3,-1.4643942143823807E-2]
["2012-02-23",5483.2998049999997,1109.5139160000001,-1.7429499551258054E-3,-8.6048675948897646E-3]
["2012-02-24",5429.2998049999997,1082.615112,-4.298168041344308E-3,-1.0658668686052586E-2]
["2012-02-27",5281.2001950000003,1074.331909,-1.2011193338106629E-2,-3.3356100121668675E-3]
["2012-02-28",5375.5,1100.4195560000001,7.686235549192233E-3,1.0419824796860766E-2]
["2012-02-29",5385.2001950000003,1115.278198,7.82986650802453E-4,5.8249126751950264E-3]
["2012-03-01",5339.75,1128.9407960000001,-3.6809284322685265E-3,5.2879547336197597E-3]
["2012-03-02",5359.3500979999999,1142.945068,1.5912037181715633E-3,5.354190703756867E-3]
["2012-03-05",5280.3500979999999,1109.812866,-6.4494100322072256E-3,-1.2775602661731167E-2]
["2012-03-06",5222.3999020000001,1103.8781739999999,-4.7925935118264817E-3,-2.3286087495137942E-3]
["2012-03-07",5220.4501950000003,1113.826294,-1.6216779775701795E-4,3.8963195165933051E-3]
["2012-03-09",5333.5498049999997,1126.123047,9.3083981226573798E-3,4.7683807173659609E-3]
["2012-03-12",5359.5498049999997,1142.9488530000001,2.1119561574742818E-3,6.4409493932928719E-3]
["2012-03-13",5429.5,1158.347168,5.6315263933268689E-3,5.8119450765174996E-3]
["2012-03-14",5463.8999020000001,1172.0155030000001,2.7428970590328561E-3,5.0946151976241083E-3]
["2012-03-15",5380.5,1162.5429690000001,-6.6800987911608267E-3,-3.5243425013065099E-3]
["2012-03-16",5317.8999020000001,1159.125732,-5.0824773164266368E-3,-1.278466857526972E-3]
["2012-03-19",5257.0498049999997,1172.1453859999999,-4.9980668953293339E-3,4.8509352963619357E-3]
["2012-03-20",5274.8500979999999,1175.9516599999999,1.4680307367664902E-3,1.4079871575201075E-3]
["2012-03-21",5364.9501950000003,1203.1154790000001,7.3555723329032929E-3,9.9178448537409203E-3]
["2012-03-22",5228.4501950000003,1163.1053469999999,-1.1192719203138246E-2,-1.4688262100596816E-2]
["2012-03-23",5278.2001950000003,1186.938232,4.1128830127568072E-3,8.8090666953410945E-3]
["2012-03-26",5184.25,1150.8210449999999,-7.7999220562108285E-3,-1.342032374520219E-2]
["2012-03-27",5243.1499020000001,1145.630615,4.9063380560081526E-3,-1.9631843207963406E-3]
["2012-03-28",5194.75,1145.3707280000001,-4.0276226468809462E-3,-9.8531143028157686E-5]
["2012-03-29",5178.8500979999999,1143.900269,-1.3313112214783374E-3,-5.5791762375800857E-4]
["2012-03-30",5295.5498049999997,1176.0379640000001,9.6777164306933727E-3,1.2033179421999662E-2]
["2012-04-02",5317.8999020000001,1160.942505,1.8291014539095762E-3,-5.6106294537947576E-3]
["2012-04-03",5358.5,1180.1906739999999,3.303076633315527E-3,7.1414663820963398E-3]
["2012-04-04",5322.8999020000001,1163.278198,-2.8949357774905593E-3,-6.2685897903995702E-3]
["2012-04-09",5234.3999020000001,1135.076294,-7.2814001117307292E-3,-1.0658535126849333E-2]
["2012-04-10",5243.6000979999999,1124.6523440000001,7.626637491995325E-4,-4.0067608114036091E-3]
["2012-04-11",5226.8500979999999,1069.6761469999999,-1.3895178604963476E-3,-2.1765981282731328E-2]
["2012-04-12",5276.8500979999999,1106.9178469999999,4.1347120936490178E-3,1.4863078235560767E-2]
["2012-04-13",5207.4501950000003,1088.9241939999999,-5.7496321733689904E-3,-7.117742515196035E-3]
["2012-04-16",5226.2001950000003,1070.757568,1.5609168406416352E-3,-7.3064945550584959E-3]
["2012-04-17",5289.7001950000003,1085.420654,5.2450163610542333E-3,5.9069286974602342E-3]
["2012-04-18",5300,1122.1865230000001,8.4481143079484511E-4,1.4466967376232098E-2]
["2012-04-19",5332.3999020000001,1079.278564,2.6468421686720589E-3,-1.6931497256979622E-2]
["2012-04-20",5290.8500979999999,1061.371582,-3.397254628569879E-3,-7.2660961371457944E-3]
["2012-04-23",5200.6000979999999,1075.6883539999999,-7.4719973112888916E-3,5.8190114311695851E-3]
["2012-04-24",5222.6499020000001,1050.2983400000001,1.837454246800263E-3,-1.0373787655779676E-2]
["2012-04-25",5202,1033.5157469999999,-1.7205662165489244E-3,-6.9955810081410164E-3]
["2012-04-26",5189,1054.4075929999999,-1.0866771649267193E-3,8.691426629404031E-3]
["2012-04-27",5190.6000979999999,1033.8183590000001,1.3389990574763644E-4,-8.5642844105291438E-3]
["2012-04-30",5248.1499020000001,1070.2382809999999,{"$f":"LOG(B516)-LOG(B515)","v":4.7886606224309958E-3},{"$f":"LOG(C516)-LOG(C515)","v":1.5036240760002872E-2}]
["2012-05-02",5239.1499020000001,1049.216919,-7.4540660984601104E-4,-8.6151959226841157E-3]
["2012-05-03",5188.3999020000001,1044.0261230000001,-4.2273821552227808E-3,-2.153919669297899E-3]
["2012-05-04",5086.8500979999999,1045.4106449999999,-8.5845026585360529E-3,5.7555257176167274E-4]
["2012-05-07",5114.1499020000001,1068.3785399999999,2.3245137807870186E-3,9.4382379430699714E-3]
["2012-05-08",4999.9501950000003,1057.002686,-9.807775273149133E-3,-4.6490650596835437E-3]
["2012-05-09",4974.7998049999997,1039.744385,-2.1900696742718218E-3,-7.1495072210310262E-3]
["2012-05-10",4965.7001950000003,1037.2789310000001,-7.9511322656511396E-4,-1.0310270108440101E-3]
["2012-05-11",4928.8999020000001,1008.644409,-3.2304969818413021E-3,-1.2157471147949739E-2]
["2012-05-14",4907.7998049999997,1015.00293,-1.8631593974172134E-3,2.7292103896385811E-3]
["2012-05-15",4942.7998049999997,1015.911011,3.0861818435066191E-3,3.8837154617077374E-4]
["2012-05-16",4858.25,1014.267517,-7.4931615280560138E-3,-7.031505075203448E-4]
["2012-05-17",4870.2001950000003,1012.926514,1.0669543971557616E-3,-5.7457774555302876E-4]
["2012-05-18",4891.4501950000003,1003.410828,1.8908221355244947E-3,-4.0991559455521021E-3]
["2012-05-21",4891.4501950000003,990.607483,0,-5.5771789747400824E-3]
["2012-05-22",4860.5,977.71765100000005,-2.7566884088496835E-3,-5.6881486071000964E-3]
["2012-05-23",4835.6499020000001,977.93408199999999,-2.2260967857365976E-3,9.6126306959654073E-5]
["2012-05-24",4921.3999020000001,999.60449200000005,7.633805590127718E-3,9.5186170837386896E-3]
["2012-05-25",4920.3999020000001,989.82885699999997,-8.8255093996458811E-5,-4.268088206900611E-3]
["2012-05-28",4985.6499020000001,1006.914001,5.721377409846351E-3,7.4322688289170102E-3]
["2012-05-29",4990.1000979999999,984.42211899999995,3.874787749080788E-4,-9.8110163918381232E-3]
["2012-05-30",4950.75,1005.660034,-3.4382612181884653E-3,9.2698278347067564E-3]
["2012-05-31",4924.25,987.01757799999996,-2.3309025614364209E-3,-8.1263039676988669E-3]
["2012-06-01",4841.6000979999999,974.81957999999997,-7.351178448096185E-3,-5.4006434401450143E-3]
["2012-06-04",4848.1499020000001,973.522156,5.8712436708541205E-4,-5.7840383621110547E-4]
["2012-06-05",4863.2998049999997,977.28491199999996,1.3550035906315649E-3,1.6753539813203489E-3]
["2012-06-06",4997.1000979999999,1002.329163,1.1787005885567581E-2,1.0989172556884252E-2]
["2012-06-07",5049.6499020000001,998.82586700000002,4.5432200524850863E-3,-1.5205855146231961E-3]
["2012-06-08",5068.3500979999999,992.77014199999996,1.6053372564877044E-3,-2.6410738369584408E-3]
["2012-06-11",5054.1000979999999,994.32708700000001,-1.2227672817424207E-3,6.8056333694155313E-4]
["2012-06-12",5115.8999020000001,1027.7196039999999,5.2781994539645716E-3,1.4345370453126449E-2]
["2012-06-13",5121.4501950000003,1020.885254,4.7091519508146717E-4,-2.8977101095613023E-3]
["2012-06-14",5054.75,1029.4064940000001,-5.69327271845399E-3,3.6099728954948063E-3]
["2012-06-15",5139.0498049999997,1058.2139890000001,7.1831457271294141E-3,1.1986594700388764E-2]
["2012-06-18",5064.25,1060.203491,-6.3676898935023374E-3,8.1573155670744413E-4]
["2012-06-19",5103.8500979999999,1062.2795410000001,3.382773739398548E-3,8.4958733058915215E-4]
["2012-06-20",5120.5498049999997,1099.6942140000001,1.4186841511754089E-3,1.5033122783426389E-2]
["2012-06-21",5165,1084.555664,3.7537311965789577E-3,-6.0200932776779403E-3]
["2012-06-22",5146.0498049999997,1051.1202390000001,-1.596340729854262E-3,-1.3599448382480617E-2]
["2012-06-25",5114.6499020000001,1045.843018,-2.6580735357044638E-3,-2.1858969543711027E-3]
["2012-06-26",5120.7998049999997,1055.878052,5.2188605972469659E-4,4.147261092807053E-3]
["2012-06-27",5141.8999020000001,1041.9068600000001,1.7858202750478114E-3,-5.7848650441014726E-3]
["2012-06-28",5149.1499020000001,1058.3435059999999,6.1191726299503202E-4,6.7977518429165329E-3]
["2012-06-29",5278.8999020000001,1096.9697269999999,1.0807891840349804E-2,1.5567993231238031E-2]
["2012-07-02",5278.6000979999999,1134.6870120000001,-2.4665540684587484E-5,1.4681441269635886E-2]
["2012-07-03",5287.9501950000003,1120.6295170000001,7.6859457052913527E-4,-5.4140263630073626E-3]
["2012-07-04",5302.5498049999997,1113.9250489999999,1.1974003262360533E-3,-2.6060873501005943E-3]
["2012-07-05",5327.2998049999997,1121.7973629999999,2.0223819236102614E-3,3.0584446812498278E-3]
["2012-07-06",5316.9501950000003,1121.2352289999999,-8.4454610316653245E-4,-2.176800286113334E-4]
["2012-07-09",5275.1499020000001,1107.6533199999999,-3.427786872634897E-3,-5.292881193550425E-3]
["2012-07-10",5345.3500979999999,1100.343384,5.7413496103224659E-3,-2.8756170340540343E-3]
["2012-07-11",5306.2998049999997,1093.8118899999999,-3.1843710415131454E-3,-2.5855965755336996E-3]
["2012-07-12",5235.25,1093.2495120000001,-5.8543584346382183E-3,-2.2334779197663579E-4]
["2012-07-13",5227.25,1093.4224850000001,-6.6415417583565173E-4,6.8708265051231621E-5]
["2012-07-16",5197.25,1088.5782469999999,-2.4996633747962349E-3,-1.9283488387773495E-3]
["2012-07-17",5192.8500979999999,1088.102173,-3.6782191811735032E-4,-1.8997397373965441E-4]
["2012-07-18",5216.2998049999997,1096.0177000000001,1.9567583665711652E-3,3.1478901781225588E-3]
["2012-07-19",5242.7001950000003,1092.4711910000001,2.1924788312488452E-3,-1.4075745536827888E-3]
["2012-07-20",5205.1000979999999,1089.4001459999999,-3.1259374580834276E-3,-1.2225640947125527E-3]
["2012-07-23",5117.9501950000003,1084.2960210000001,-7.3330304740659713E-3,-2.0395650783102681E-3]
["2012-07-24",5128.2001950000003,1098.353638,8.6891559366675253E-4,5.594328788199654E-3]
["2012-07-25",5109.6000979999999,1104.0200199999999,-1.5780593773309093E-3,2.2347559924931204E-3]
["2012-07-26",5043,1090.740967,-5.6979433203823149E-3,-5.2553237905064165E-3]
["2012-07-27",5099.8500979999999,1119.2021480000001,4.8684427293528287E-3,1.1186909940531731E-2]
["2012-07-30",5199.7998049999997,1122.749268,{"$f":"LOG(B580)-LOG(B579)","v":8.4292125044918009E-3},{"$f":"LOG(C580)-LOG(C579)","v":1.3742455943126508E-3}]
["2012-07-31",5229,1145.5439449999999,2.4320184366772857E-3,8.7289735271989244E-3]
["2012-08-01",5240.5,1154.4417719999999,9.5408349024150851E-4,3.3602786458706291E-3]
["2012-08-02",5227.75,1149.338745,-1.0579146241913584E-3,-1.9239854451380545E-3]
["2012-08-03",5215.7001950000003,1141.61853,-1.0021910468438477E-3,-2.927037969592039E-3]
["2012-08-06",5282.5498049999997,1149.6877440000001,5.5309807152816859E-3,3.0588923364551768E-3]
["2012-08-07",5336.7001950000003,1164.5607910000001,4.4292053410055487E-3,5.5822622977612646E-3]
["2012-08-08",5338,1169.794922,1.0576374633997077E-4,1.9475678086808834E-3]
["2012-08-09",5322.9501950000003,1167.919312,-1.2261668026609662E-3,-6.9689206331746689E-4]
["2012-08-10",5320.3999020000001,1170.7110600000001,-2.0812586041785153E-4,1.0368815369115048E-3]
["2012-08-13",5347.8999020000001,1186.587158,2.2389930775492672E-3,5.8499225538479749E-3]
["2012-08-14",5380.3500979999999,1181.7456050000001,2.6272661503616845E-3,-1.7756480117001594E-3]
["2012-08-16",5362.9501950000003,1167.570068,-1.4067722691972762E-3,-5.2410429836773353E-3]
["2012-08-17",5366.2998049999997,1157.0151370000001,2.7116847622910001E-4,-3.9439120430717622E-3]
["2012-08-21",5421,1184.4936520000001,4.4044750572416191E-3,1.0193696793787677E-2]
["2012-08-22",5412.8500979999999,1187.285034,-6.5340725638529662E-4,1.0222558844659169E-3]
["2012-08-23",5415.3500979999999,1174.810669,2.0053863142477368E-4,-4.5871115578264288E-3]
["2012-08-24",5386.7001950000003,1167.4830320000001,-2.3037337576132799E-3,-2.7173045762634018E-3]
["2012-08-27",5350.25,1174.766846,-2.9487292162713175E-3,2.7011041428144367E-3]
["2012-08-28",5350.25,1164.9532469999999,0,-3.6431852676983567E-3]
["2012-08-29",5287.7998049999997,1167.0032960000001,-5.0990711916121256E-3,7.6358644020402267E-4]
["2012-08-30",5315.0498049999997,1157.451172,2.2323339713095081E-3,-3.5694036194966472E-3]
["2012-08-31",5258.5,1141.444092,-4.645460206318841E-3,-6.0480344401945274E-3]
["2012-09-03",5253.75,1141.5313719999999,-3.9247524163465997E-4,3.3206859203271932E-5]
["2012-09-04",5274,1136.5155030000001,1.6707224439223012E-3,-1.91248720369952E-3]
["2012-09-05",5225.7001950000003,1135.38147,-3.9956353726622318E-3,-4.3356219137802299E-4]
["2012-09-06",5238.3999020000001,1165.1713870000001,1.0541595223116929E-3,1.1248009117811542E-2]
["2012-09-07",5342.1000979999999,1169.925659,8.5133717798551167E-3,1.7684549356391521E-3]
["2012-09-10",5363.4501950000003,1165.9564210000001,1.7322307315517094E-3,-1.4759476385060033E-3]
["2012-09-11",5390,1178.6054690000001,2.1445130682669067E-3,4.6861335334065224E-3]
["2012-09-12",5431,1183.533936,3.2910376058885582E-3,1.8122631744090789E-3]
["2012-09-13",5435.3500979999999,1171.9757079999999,3.4772000552640847E-4,-4.2621051809703658E-3]
["2012-09-14",5577.6499020000001,1208.8316649999999,1.1223728185798532E-2,1.344721771644819E-2]
["2012-09-17",5610,1196.139038,2.5116102722093636E-3,-4.5841631589689236E-3]
["2012-09-18",5600.0498049999997,1194.0020750000001,-7.7097176058860128E-4,-7.7658300689753545E-4]
["2012-09-20",5554.25,1184.9296879999999,-3.5664657959619817E-3,-3.3125008245944443E-3]
["2012-09-21",5691.1499020000001,1203.379639,1.0574601155603158E-2,6.7100783120412899E-3]
["2012-09-24",5669.6000979999999,1193.216797,-1.6475975948999633E-3,-3.6833006931917822E-3]
["2012-09-25",5673.8999020000001,1200.849731,3.2924251596089249E-4,2.7693067928047377E-3]
["2012-09-26",5663.4501950000003,1245.9494629999999,-8.0058414601724692E-4,1.601176212563038E-2]
["2012-09-27",5649.5,1262.91626,-1.0710726514924218E-3,5.8741275639588864E-3]
["2012-09-28",5703.2998049999997,1282.369019,4.1161887369525196E-3,6.638462458241623E-3]
["2012-10-01",5718.7998049999997,1271.857544,1.1786919798297824E-3,-3.5745469307917332E-3]
["2012-10-03",5731.25,1276.960693,9.44459318548585E-4,1.7390588157955023E-3]
["2012-10-04",5787.6000979999999,1291.6591800000001,4.2491623092120179E-3,4.9704057346793284E-3]
["2012-10-05",5746.9501950000003,1271.55188,-3.0610819151020152E-3,-6.8138505670578553E-3]
["2012-10-08",5676,1249.0023189999999,-5.3950466227701277E-3,-7.7708395998699054E-3]
["2012-10-09",5704.6000979999999,1247.214111,2.1828182669176854E-3,-6.2222889843166485E-4]
["2012-10-10",5652.1499020000001,1243.157471,-4.0115336967581072E-3,-1.4148715300508208E-3]
["2012-10-11",5708.0498049999997,1258.3797609999999,4.2740824952662848E-3,5.2855804550686614E-3]
["2012-10-12",5676.0498049999997,1306.794189,-2.4415562934430035E-3,1.6395469856230971E-2]
["2012-10-15",5687.25,1299.0740969999999,8.5612182084338073E-4,-2.5732713986110767E-3]
["2012-10-16",5648,1261.127686,-3.0076313345150929E-3,-1.2874863184761498E-2]
["2012-10-17",5660.25,1245.382202,9.4092533935086209E-4,-5.4564051784664613E-3]
["2012-10-18",5718.7001950000003,1235.350342,4.4617157094606341E-3,-3.512515044088893E-3]
["2012-10-19",5684.25,1228.1099850000001,-2.6241586350077561E-3,-2.5528774398595466E-3]
["2012-10-22",5717.1499020000001,1237.5314940000001,2.5064089804307521E-3,3.3189977693073303E-3]
["2012-10-23",5691.3999020000001,1225.0133060000001,-1.9604773773322925E-3,-4.4154541286052229E-3]
["2012-10-25",5705.2998049999997,1222.3961179999999,1.0593688208553331E-3,-9.288439675221305E-4]
["2012-10-29",5665.6000979999999,1234.12915,-3.0325539553150982E-3,4.1486483926598261E-3]
["2012-10-30",5597.8999020000001,1202.4197999999999,-5.220788497674711E-3,-1.1304491348648416E-2]
["2012-10-31",5619.7001950000003,1202.9868160000001,1.6880186120409313E-3,2.0474868812137004E-4]
["2012-11-01",5645.0498049999997,1216.987793,1.9546309195010991E-3,5.0253542957738873E-3]
["2012-11-02",5697.7001950000003,1228.5898440000001,4.0318155775436182E-3,4.1206988921058674E-3]
["2012-11-05",5704.2001950000003,1253.1461179999999,{"$f":"LOG(B644)-LOG(B643)","v":4.9516560250895125E-4},{"$f":"LOG(C644)-LOG(C643)","v":8.5947921343727529E-3}]
["2012-11-06",5724.3999020000001,1285.29126,1.5352064726736891E-3,1.0999841256198906E-2]
["2012-11-07",5760.1000979999999,1284.680664,2.700064968644611E-3,-2.0636682913544036E-4]
["2012-11-08",5738.75,1285.29126,-1.6127248073507516E-3,2.0636682913544036E-4]
["2012-11-09",5686.25,1267.7138669999999,-3.9913559360655881E-3,-5.9803134195712815E-3]
["2012-11-12",5683.7001950000003,1251.313721,-1.9478823407359513E-4,-5.6550341724572739E-3]
["2012-11-15",5631,1225.1004640000001,-4.0456342629293651E-3,-9.1945023993460495E-3]
["2012-11-16",5574.0498049999997,1202.158447,-4.4146824577961929E-3,-8.2099919898204199E-3]
["2012-11-19",5571.3999020000001,1206.1274410000001,-2.0651266703763937E-4,1.4314859893391763E-3]
["2012-11-20",5571.5498049999997,1202.8562010000001,1.1684885498741693E-5,-1.1794869250674189E-3]
["2012-11-21",5614.7998049999997,1207.56665,3.3582590552390101E-3,1.6973989532824696E-3]
["2012-11-22",5627.75,1213.978394,1.0005204892338249E-3,2.2998469947008715E-3]
["2012-11-23",5626.6000979999999,1204.949707,-8.8747211650197499E-5,-3.242036958986283E-3]
["2012-11-26",5635.8999020000001,1206.258057,7.1722166089660533E-4,4.713067448163244E-4]
["2012-11-27",5727.4501950000003,1212.975342,6.9980502264148647E-3,2.4117452306464671E-3]
["2012-11-29",5825,1217.8603519999999,7.3346083762486636E-3,1.7455196566511511E-3]
["2012-11-30",5879.8500979999999,1207.2176509999999,4.0703245343278738E-3,-3.811915315601766E-3]
["2012-12-03",5870.9501950000003,1252.5791019999999,-6.5785808712037763E-4,1.6019584935938802E-2]
["2012-12-04",5889.25,1244.51001,1.3515944651087963E-3,-2.8067675360512467E-3]
["2012-12-05",5900.5,1249.1331789999999,8.2882408945250674E-4,1.6103499449502401E-3]
["2012-12-06",5930.8999020000001,1237.2695309999999,2.2317796461224226E-3,-4.1444259542386952E-3]
["2012-12-07",5907.3999020000001,1234.172607,-1.7242228866281017E-3,-1.0884152919174994E-3]
["2012-12-10",5908.8999020000001,1233.038818,1.1026154331883475E-4,-3.9915374581545038E-4]
["2012-12-11",5898.7998049999997,1245.60022,-7.4297578232007666E-4,4.4019271820561201E-3]
["2012-12-12",5888,1239.6248780000001,-7.9585589087560749E-4,-2.088392766325331E-3]
["2012-12-13",5851.5,1217.81665,-2.7005919619700336E-3,-7.7083760624767628E-3]
["2012-12-14",5879.6000979999999,1225.056885,2.0805791001552443E-3,2.574348012862604E-3]
["2012-12-17",5857.8999020000001,1234.0419919999999,-1.6058421497819886E-3,3.1736826780641714E-3]
["2012-12-18",5896.7998049999997,1230.552612,2.8744375122506938E-3,-1.2297515294044103E-3]
["2012-12-19",5929.6000979999999,1234.390991,2.409020986401611E-3,1.3525568410686084E-3]
["2012-12-20",5916.3999020000001,1223.4429929999999,-9.678836156745696E-4,-3.8690054709751287E-3]
["2012-12-21",5847.7001950000003,1218.906982,-5.0724224690066322E-3,-1.6131732407957955E-3]
["2012-12-24",5855.75,1230.7270510000001,5.974283454799334E-4,4.1911816328004114E-3]
["2012-12-26",5905.6000979999999,1234.5654300000001,3.6815079811494122E-3,1.3523654325067191E-3]
["2012-12-27",5870.1000979999999,1223.7921140000001,-2.6185280802693001E-3,-3.8064614759090176E-3]
["2012-12-28",5908.3500979999999,1229.505737,2.8207144492640168E-3,2.0229092247978642E-3]
["2012-12-31",5905.1000979999999,1249.3510739999999,-2.389576420736006E-4,6.9539349381804172E-3]
["2013-01-01",5905.1000979999999,1248.3917240000001,0,-3.336135586380351E-4]
["2013-01-02",5993.25,1246.9959719999999,6.4351302728637982E-3,-4.8583028271798057E-4]
["2013-01-03",6009.5,1252.927856,1.175945452960736E-3,2.0610142553558752E-3]
["2013-01-04",6016.1499020000001,1251.6191409999999,4.8030934904996769E-4,-4.5386870782992972E-4]
["2013-01-07",5988.3999020000001,1236.4844969999999,-2.0078542779371489E-3,-5.2835206242467514E-3]
["2013-01-08",6001.7001950000003,1236.659058,9.6350258631128227E-4,6.130730181697075E-5]
["2013-01-09",5971.5,1219.2561040000001,-2.1908605288367689E-3,-6.1550443729192494E-3]
["2013-01-10",5968.6499020000001,1202.9868160000001,-2.0733104156178683E-4,-5.8340707271749004E-3]
["2013-01-11",5951.2998049999997,1187.5904539999999,-1.2642765941359713E-3,-5.5941697390369249E-3]
["2013-01-14",6024.0498049999997,1186.6741939999999,5.2767248172571612E-3,-3.351999382865678E-4]
["2013-01-15",6056.6000979999999,1211.143188,2.3403454213846153E-3,8.863992770861806E-3]
["2013-01-16",6001.8500979999999,1207.7410890000001,-3.9437549423610996E-3,-1.2216490147096692E-3]
["2013-01-17",6039.2001950000003,1185.365845,2.6942820860194061E-3,-8.1214324725173981E-3]
["2013-01-18",6064.3999020000001,1173.4147949999999,1.8084056679392724E-3,-4.4008496535972164E-3]
["2013-01-21",6082.2998049999997,1164.996948,1.2799912592402762E-3,-3.1267720958045864E-3]
["2013-01-22",6048.5,1185.4095460000001,-2.4201383294299994E-3,7.5436326319406888E-3]
["2013-01-23",6054.2998049999997,1182.0947269999999,4.1623815001612385E-4,-1.2161401838621799E-3]
["2013-01-24",6019.3500979999999,1174.069092,-2.5143195987253897E-3,-2.9586249022832689E-3]
["2013-01-25",6074.6499020000001,1157.3642580000001,3.9716499265600724E-3,-6.2235889181425641E-3]
["2013-01-28",6074.7998049999997,1159.1960449999999,1.0716871511551318E-5,6.8682447065837593E-4]
["2013-01-29",6049.8999020000001,1138.303711,-1.7837811965084605E-3,-7.8987390171323391E-3]
["2013-01-30",6055.75,1155.619629,4.1974871210337383E-4,6.5567583254408923E-3]
["2013-01-31",6034.75,1154.1801760000001,-1.5086544462707963E-3,-5.4129935800961704E-4]
["2013-02-01",5998.8999020000001,1150.385376,-2.5876680684189246E-3,-1.4302584606773472E-3]
["2013-02-04",5987.25,1134.509155,-8.4422267164763198E-4,-6.0353474043544075E-3]
["2013-02-05",5956.8999020000001,1154.7036129999999,-2.2070902597755016E-3,7.6625198939677119E-3]
["2013-02-06",5959.2001950000003,1162.9030760000001,1.6767307440135326E-4,3.072994576500232E-3]
["2013-02-07",5938.7998049999997,1172.6735839999999,{"$f":"LOG(B708)-LOG(B707)","v":-1.4892898786191822E-3},{"$f":"LOG(C708)-LOG(C707)","v":3.6336229382940566E-3}]
["2013-02-08",5903.5,1137.3005370000001,-2.5891180229988819E-3,-1.3301898005901869E-2]
["2013-02-11",5897.8500979999999,1097.4785159999999,-4.1583741334383362E-4,-1.5479216863938383E-2]
["2013-02-12",5922.5,1080.9918210000001,1.811339232387521E-3,-6.5736193363807871E-3]
["2013-02-13",5932.9501950000003,1089.802246,7.6563321073486179E-4,3.5252906101312931E-3]
["2013-02-14",5896.9501950000003,1086.9672849999999,-2.6432428162017629E-3,-1.1312255131192828E-3]
["2013-02-15",5887.3999020000001,1098.1328129999999,-7.0392349588299652E-4,4.4383956666145252E-3]
["2013-02-18",5898.2001950000003,1101.054932,7.9597286981414328E-4,1.154117839096358E-3]
["2013-02-19",5939.7001950000003,1133.8548579999999,3.0450154571370902E-3,1.2748478525725027E-2]
["2013-02-20",5943.0498049999997,1143.755615,2.4484520469725268E-4,3.7757740112547289E-3]
["2013-02-21",5852.25,1134.9017329999999,-6.6864995178659292E-3,-3.3749799641418221E-3]
["2013-02-22",5850.2998049999997,1134.8579099999999,-1.4474775994788303E-4,-1.6770134354526789E-5]
["2013-02-25",5854.75,1138.9140629999999,3.3023272129772963E-4,1.5494664857857998E-3]
["2013-02-26",5761.3500979999999,1132.5900879999999,-6.9840886152610082E-3,-2.4181990078253612E-3]
["2013-02-27",5796.8999020000001,1136.0355219999999,2.6715345999086537E-3,1.3191547497495293E-3]
["2013-02-28",5693.0498049999997,1110.0836179999999,-7.8508180490879376E-3,-1.0036217652974688E-2]
["2013-03-01",5719.7001950000003,1105.591187,2.0282821151944574E-3,-1.7611254709652968E-3]
["2013-03-04",5698.5,1065.4204099999999,-1.6127127089378135E-3,-1.6073555949537077E-2]
["2013-03-05",5784.25,1096.0391850000001,6.4865026432450179E-3,1.2305068884878256E-2]
["2013-03-06",5818.6000979999999,1093.945557,2.5714546807922289E-3,-8.3037232828164775E-4]
["2013-03-07",5863.2998049999997,1102.1020510000001,3.3235913675806472E-3,3.2261018494734728E-3]
["2013-03-08",5945.7001950000003,1101.753052,6.0609053261031498E-3,-1.3754837235024908E-4]
["2013-03-11",5942.3500979999999,1106.769043,-2.4477162252756202E-4,1.9727409231649062E-3]
["2013-03-12",5914.1000979999999,1122.121948,-2.0695641829022726E-3,5.9830538192859883E-3]
["2013-03-13",5851.2001950000003,1090.1511230000001,-4.6437133552097443E-3,-1.255335047313455E-2]
["2013-03-14",5908.9501950000003,1098.4379879999999,4.2653719726968298E-3,3.2888374733501813E-3]
["2013-03-15",5872.6000979999999,1089.8458250000001,-2.679901412663277E-3,-3.410479146036316E-3]
["2013-03-18",5835.25,1069.6076660000001,-2.7709607404498016E-3,-8.1405579296367492E-3]
["2013-03-19",5745.9501950000003,1042.9145510000001,-6.6976100116487025E-3,-1.0975780019638393E-2]
["2013-03-20",5694.3999020000001,1001.434875,-3.9138940898078012E-3,-1.762601523867513E-2]
["2013-03-21",5658.75,997.39910899999995,-2.7274556823013718E-3,-1.753735727720418E-3]
["2013-03-22",5651.3500979999999,1017.9334720000001,-5.6829507006161961E-4,8.8504192865817011E-3]
["2013-03-25",5633.8500979999999,1025.2067870000001,-1.3469250688156187E-3,3.0920774030569476E-3]
["2013-03-26",5641.6000979999999,1027.912476,5.9701079890794873E-4,1.1446646124002591E-3]
["2013-03-28",5682.5498049999997,1028.2227780000001,3.1409526466705806E-3,1.3108325153643463E-4]
["2013-04-01",5704.3999020000001,1029.7307129999999,1.6667129384422275E-3,6.3644583770861018E-4]
["2013-04-02",5748.1000979999999,1043.6568600000001,3.3143586278856496E-3,5.8340657828588327E-3]
["2013-04-03",5672.8999020000001,1030.928345,-5.7192018457583593E-3,-5.3292515337535207E-3]
["2013-04-04",5574.75,1010.61554,-7.579724335930127E-3,-8.6425085587187311E-3]
["2013-04-05",5553.25,1001.6566769999999,-1.6781709164788161E-3,-3.8670816396293439E-3]
["2013-04-08",5542.9501950000003,999.57244900000001,-8.0624892887115607E-4,-9.0461310495415503E-4]
["2013-04-09",5495.1000979999999,1003.031616,-3.7653684682057431E-3,1.5003451360828812E-3]
["2013-04-10",5558.7001950000003,1017.62323,4.9976433892866545E-3,6.2723899723287069E-3]
["2013-04-11",5594,1013.8532709999999,2.7492107651281295E-3,-1.6119056946308774E-3]
["2013-04-12",5528.5498049999997,1018.377197,-5.1112356642599721E-3,1.933559578650712E-3]
["2013-04-15",5568.3999020000001,1011.901733,3.1191907835910193E-3,-2.7703265570302449E-3]
["2013-04-16",5688.9501950000003,1042.1044919999999,9.3017145156646386E-3,1.2772928241100434E-2]
["2013-04-17",5688.7001950000003,1054.3896480000001,-1.908542041118011E-5,5.0898654359725626E-3]
["2013-04-18",5783.1000979999999,1074.790894,7.1476631956119974E-3,8.3228449170960062E-3]
["2013-04-22",5834.3999020000001,1079.3148189999999,3.8354838144232239E-3,1.8241616840932728E-3]
["2013-04-23",5836.8999020000001,1078.161621,1.8605232315094256E-4,-4.6427165215101596E-4]
["2013-04-25",5916.2998049999997,1113.2429199999999,5.867927915695681E-3,1.3906073471225966E-2]
["2013-04-26",5871.4501950000003,1106.679077,-3.3047922001014918E-3,-2.568242583495195E-3]
["2013-04-29",5904.1000979999999,1100.4255370000001,2.4083305988584769E-3,-2.4610389238786112E-3]
["2013-04-30",5930.2001950000003,1093.950317,1.9156428689326432E-3,-2.563061812931533E-3]
["2013-05-02",5999.3500979999999,1108.763428,5.0348515937028715E-3,5.8412940538965508E-3]
["2013-05-03",5944,1088.628418,-4.0254056078485867E-3,-7.9592253912696975E-3]
["2013-05-06",5971.0498049999997,1074.3032229999999,1.9718929290872822E-3,-5.7527884757426762E-3]
["2013-05-07",6043.5498049999997,1086.1000979999999,5.2414118056471892E-3,4.7429742289382126E-3]
["2013-05-08",6069.2998049999997,1078.0729980000001,1.8464853631185996E-3,-3.2216842810064428E-3]
["2013-05-09",6050.1499020000001,1076.8310550000001,-1.3724557342795762E-3,-5.0059681377101484E-4]
["2013-05-10",6094.75,1102.1994629999999,3.1897609175159936E-3,1.0112623310270408E-2]
["2013-05-13",5980.4501950000003,1070.533203,-8.2220180911765084E-3,-1.2660053447782094E-2]
["2013-05-14",5995.3999020000001,1068.3598629999999,1.0842785399045596E-3,-8.8257791765533611E-4]
["2013-05-15",6146.75,1090.8012699999999,{"$f":"LOG(B772)-LOG(B771)","v":1.0827393416072084E-2},{"$f":"LOG(C772)-LOG(C771)","v":9.028071178545094E-3}]
["2013-05-16",6169.8999020000001,1109.162476,1.6325683711890804E-3,7.2495336563624946E-3]
["2013-05-17",6187.2998049999997,1125.927124,1.223041956414761E-3,6.5151130057521378E-3]
["2013-05-20",6156.8999020000001,1105.7921140000001,-2.1390672748471395E-3,-7.8367931475717967E-3]
["2013-05-21",6114.1000979999999,1084.636841,-3.0295483790223621E-3,-8.389136739111791E-3]
["2013-05-22",6094.5,1082.064331,-1.3944631900497662E-3,-1.0312704281063567E-3]
["2013-05-23",5967.0498049999997,1069.912476,-9.1784186098231579E-3,-4.904829502987873E-3]
["2013-05-24",5983.5498049999997,1087.741211,1.1992475254229973E-3,7.1773311037910403E-3]
["2013-05-27",6083.1499020000001,1104.7274170000001,7.1696082545447126E-3,6.729549554381542E-3]
["2013-05-28",6111.25,1104.771851,2.001531719654448E-3,1.7467705276885681E-5]
["2013-05-29",6104.2998049999997,1096.478394,-4.9419497452740657E-4,-3.272521751434887E-3]
["2013-05-30",6124.0498049999997,1103.3969729999999,1.4028587257097769E-3,2.7317098358241587E-3]
["2013-05-31",5985.9501950000003,1081.044312,-9.9056149714003006E-3,-8.8882921567674522E-3]
["2013-06-03",5939.2998049999997,1085.1687010000001,-3.3978508295655629E-3,1.6537630764732469E-3]
["2013-06-04",5919.4501950000003,1080.9110109999999,-1.453877371861978E-3,-1.7073181968680906E-3]
["2013-06-05",5923.8500979999999,1068.8035890000001,3.2268939137658492E-4,-4.8920374484948681E-3]
["2013-06-06",5921.3999020000001,1071.775024,-1.7966807244373939E-4,1.2057288107922837E-3]
["2013-06-07",5881,1068.8477780000001,-2.9732127671415753E-3,-1.1877735547018986E-3]
["2013-06-10",5878,1090.224976,-2.2159766544405102E-4,8.600268338650352E-3]
["2013-06-11",5788.7998049999997,1086.9429929999999,-6.6410511864045674E-3,-1.3093598716862331E-3]
["2013-06-12",5760.2001950000003,1075.0126949999999,-2.1509530170931157E-3,-4.7931742644178321E-3]
["2013-06-13",5699.1000979999999,1068.670654,-4.6312926197531468E-3,-2.5697092319418857E-3]
["2013-06-14",5808.3999020000001,1077.584961,8.2502245095983362E-3,3.6076379488076959E-3]
["2013-06-17",5850.0498049999997,1069.025269,3.1030540856660238E-3,-3.4635507215687866E-3]
["2013-06-18",5813.6000979999999,1077.3632809999999,-2.7144090024906475E-3,3.3741987833537657E-3]
["2013-06-19",5822.25,1078.693726,6.4569504900013897E-4,5.3598304074364833E-4]
["2013-06-20",5655.8999020000001,1044.942871,-1.2589134833057791E-2,-1.3805605358900852E-2]
["2013-06-21",5667.6499020000001,1032.1254879999999,9.0130075501271278E-4,-5.3600444535644165E-3]
["2013-06-24",5590.25,1033.100952,-5.9717851948173362E-3,4.1025880338763088E-4]
["2013-06-25",5609.1000979999999,1039.443481,1.4619600608609673E-3,2.658118109409191E-3]
["2013-06-26",5588.7001950000003,1036.294678,-1.5823777659402793E-3,-1.3176120605784547E-3]
["2013-06-27",5682.3500979999999,1066.8077390000001,7.2171751598917311E-3,1.2602889759451674E-2]
["2013-06-28",5842.2001950000003,1084.5036620000001,1.2048447148690578E-2,7.1448652626635578E-3]
["2013-07-01",5898.8500979999999,1082.1976320000001,4.1909251012235416E-3,-9.2444351699372262E-4]
["2013-07-02",5857.5498049999997,1094.83728,-3.0513700257546184E-3,5.0429977301442719E-3]
["2013-07-03",5770.8999020000001,1068.670654,-6.4724485560576639E-3,-1.0505693326355203E-2]
["2013-07-04",5836.9501950000003,1096.3452150000001,4.9424462121780977E-3,1.1103441760771382E-2]
["2013-07-05",5867.8999020000001,1098.5185550000001,2.2967091728771649E-3,8.6007149116396064E-4]
["2013-07-08",5811.5498049999997,1114.5733640000001,-4.1907327294516961E-3,6.3012631474292924E-3]
["2013-07-09",5859,1109.428711,3.5315339467447693E-3,-2.0092592715044155E-3]
["2013-07-10",5816.7001950000003,1108.674683,-3.1468180861602413E-3,-2.9527046674271418E-4]
["2013-07-11",5935.1000979999999,1108.9849850000001,8.7513679930881771E-3,1.2153573350115465E-4]
["2013-07-12",6009,1101.1351320000001,5.3741560987936587E-3,-3.085046962956639E-3]
["2013-07-15",6030.7998049999997,1101.7116699999999,1.5727081043976909E-3,2.2733063188740132E-4]
["2013-07-16",5955.25,1115.6376949999999,-5.474914335532155E-3,5.4552299512966584E-3]
["2013-07-17",5973.2998049999997,1130.6282960000001,1.3143151216019611E-3,5.7966705390049E-3]
["2013-07-18",6038.0498049999997,1131.2489009999999,4.6823780866955822E-3,2.3832004147950059E-4]
["2013-07-19",6029.2001950000003,1131.382202,-6.3698646816723326E-4,5.1172185091985511E-5]
["2013-07-22",6031.7998049999997,1100.8245850000001,1.8721437618518522E-4,-1.1891222273990198E-2]
["2013-07-23",6077.7998049999997,1107.876221,3.2994719728991484E-3,2.7731207416943349E-3]
["2013-07-24",5990.5,1091.5111079999999,-6.2833183687267535E-3,-6.4630811925372456E-3]
["2013-07-25",5907.5,1060.1995850000001,-6.0593421981853801E-3,-1.2640529867760986E-2]
["2013-07-26",5886.2001950000003,1074.9682620000001,-1.5687015409380223E-3,6.0080121811960652E-3]
["2013-07-29",5831.6499020000001,1059.48999,-4.043585160236951E-3,-6.298784196148155E-3]
["2013-07-30",5755.0498049999997,1051.3428960000001,-5.7423571764174675E-3,-3.3524733872005719E-3]
["2013-07-31",5742,1050.626953,-9.8589826632711208E-4,-2.9584639991808714E-4]
["2013-08-01",5727.8500979999999,1028.3352050000001,-1.071544514196443E-3,-9.3138339829232919E-3]
["2013-08-02",5677.8999020000001,1051.8355710000001,-3.8039117425108238E-3,9.8131495996884865E-3]
["2013-08-05",5685.3999020000001,1063.4289550000001,5.7328577850324081E-4,4.7606273847429215E-3]
["2013-08-06",5542.25,1040.465698,-1.1074905624076425E-2,-9.4807140977994919E-3]
["2013-08-07",5519.1000979999999,1038.451538,-1.8178412734597416E-3,-8.4153311370016581E-4]
["2013-08-08",5565.6499020000001,1039.749634,3.6476134965122142E-3,5.4254228194450249E-4]
["2013-08-12",5612.3999020000001,1046.016357,3.632724091508166E-3,2.6096996688305119E-3]
["2013-08-13",5699.2998049999997,1039.2124020000001,6.6728947552099349E-3,-2.8341548481507495E-3]
["2013-08-14",5742.2998049999997,1064.9510499999999,{"$f":"LOG(B836)-LOG(B835)","v":3.2643601035875491E-3},{"$f":"LOG(C836)-LOG(C835)","v":1.0625325098746252E-2}]
["2013-08-16",5507.8500979999999,1037.5113530000001,-1.8103751272191104E-2,-1.1336788390468033E-2]
["2013-08-19",5414.75,1006.714844,-7.4037019909929391E-3,-1.3086385364644126E-2]
["2013-08-20",5401.4501950000003,962.39941399999998,-1.0680340098749852E-3,-1.9551122434042334E-2]
["2013-08-21",5302.5498049999997,900.85070800000005,-8.0256195742269831E-3,-2.8702525687817726E-2]
["2013-08-22",5408.4501950000003,894.58398399999999,8.5880783737661837E-3,-3.031705599916279E-3]
["2013-08-23",5471.75,886.03424099999995,5.0534118303380282E-3,-4.170612981527988E-3]
["2013-08-26",5476.5,897.04583700000001,3.7684541702587282E-4,5.364129447406718E-3]
["2013-08-27",5287.4501950000003,844.046875,-1.5256802428653682E-2,-2.6448068790037915E-2]
["2013-08-28",5285,845.74786400000005,-2.0129793331014056E-4,8.743433376201537E-4]
["2013-08-29",5409.0498049999997,857.69940199999996,1.0075988677726411E-2,6.0941976636361694E-3]
["2013-08-30",5471.7998049999997,863.11560099999997,5.0092192874027219E-3,2.7338593654593346E-3]
["2013-09-02",5550.75,852.28320299999996,6.221467992524321E-3,-5.4850372990040697E-3]
["2013-09-03",5341.4501950000003,833.03509499999996,-1.6692484321226608E-2,-9.9206311299853134E-3]
["2013-09-04",5448.1000979999999,834.01989700000001,8.5858949952113406E-3,5.1311339598480998E-4]
["2013-09-05",5592.9501950000003,840.37628199999995,1.139587369522177E-2,3.2973751685743125E-3]
["2013-09-06",5680.3999020000001,861.50427200000001,6.7379592897212071E-3,1.0783648572450399E-2]
["2013-09-10",5896.75,915.44341999999995,1.6233804457071788E-2,2.6374072058044096E-2]
["2013-09-11",5913.1499020000001,942.83819600000004,1.2061730547521243E-3,1.2805660813404174E-2]
["2013-09-12",5850.7001950000003,919.74054000000001,-4.6110444627172065E-3,-1.0771838640360798E-2]
["2013-09-13",5850.6000979999999,934.37799099999995,-7.4302126544800728E-6,6.8572706232910008E-3]
["2013-09-16",5840.5498049999997,935.00488299999995,-7.4668238844166623E-4,2.9127874267098619E-4]
["2013-09-17",5850.2001950000003,948.79174799999998,7.1699627092591811E-4,6.3570198614497642E-3]
["2013-09-18",5899.4501950000003,953.35730000000001,3.6408110523651338E-3,2.0847975611193448E-3]
["2013-09-19",6115.5498049999997,982.94555700000001,1.5623968382502351E-2,1.3273767592486774E-2]
["2013-09-20",6012.1000979999999,1005.595703,-7.4093046860594924E-3,9.8939449357011711E-3]
["2013-09-23",5889.75,994.76300000000003,-8.9293418837477212E-3,-4.7037854962281855E-3]
["2013-09-24",5892.4501950000003,983.43792699999995,1.990595626764069E-4,-4.9726702464814032E-3]
["2013-09-25",5873.8500979999999,980.34930399999996,-1.3730613731564034E-3,-1.3661083140181773E-3]
["2013-09-26",5882.25,980.57318099999998,6.2061936824786557E-4,9.9166129095884514E-5]
["2013-09-27",5833.2001950000003,984.37805200000003,-3.6365967614480077E-3,1.6819109982870728E-3]
["2013-09-30",5735.2998049999997,995.47912599999995,-7.3507566560677695E-3,4.8702358524281841E-3]
["2013-10-01",5780.0498049999997,984.24389599999995,3.3754556410086067E-3,-4.9294277258740138E-3]
["2013-10-03",5909.7001950000003,1020.277771,9.633868621492514E-3,1.5615694592882257E-2]
["2013-10-04",5907.2998049999997,1013.83197,-1.764366837191389E-4,-2.7524426234180055E-3]
["2013-10-07",5906.1499020000001,1006.401306,-8.4547112246813327E-5,-3.1947903870404026E-3]
["2013-10-08",5928.3999020000001,1010.385132,1.633025973584612E-3,1.7157551899287249E-3]
["2013-10-09",6007.4501950000003,996.41925000000003,5.752687531138001E-3,-6.0448377148833998E-3]
["2013-10-10",6020.9501950000003,1011.5042110000001,9.7485580415934692E-4,6.525585967328329E-3]
["2013-10-11",6096.2001950000003,1008.9526980000001,5.3941857365837897E-3,-1.0968891249558688E-3]
["2013-10-14",6112.7001950000003,1032.7666019999999,1.1738753016681258E-3,1.0131379105047689E-2]
["2013-10-15",6089.0498049999997,1013.518494,-1.6835694444874427E-3,-8.1705072916564703E-3]
["2013-10-17",6045.8500979999999,1010.877502,-3.0921513612267582E-3,-1.1331467808735063E-3]
["2013-10-18",6189.3500979999999,1024.7985839999999,1.0187674081137743E-2,5.9399856247543958E-3]
["2013-10-21",6204.9501950000003,1029.1857910000001,1.0932508430121501E-3,1.8552650271645987E-3]
["2013-10-22",6202.7998049999997,1017.770996,-1.5053535416020836E-4,-4.8437113080455063E-3]
["2013-10-23",6178.3500979999999,1035.9449460000001,-1.7152504767503629E-3,7.6866056084665679E-3]
["2013-10-24",6164.3500979999999,1033.5275879999999,-9.8521802484263787E-4,-1.0146022239285735E-3]
["2013-10-25",6144.8999020000001,1017.681519,-1.3724832666515141E-3,-6.7101859184912627E-3]
["2013-10-28",6101.1000979999999,996.10613999999998,-3.1066624692757117E-3,-9.3062707436120107E-3]
["2013-10-29",6220.8999020000001,1029.4990230000001,8.4450630162353768E-3,1.4320321707750328E-2]
["2013-10-30",6251.7001950000003,1029.1407469999999,2.1449295860125339E-3,-1.511651466534758E-4]
["2013-10-31",6299.1499020000001,1015.98053,3.2838005295778849E-3,-5.5893883444033676E-3]
["2013-11-01",6307.2001950000003,1022.068481,5.5467256992702829E-4,2.59461021323526E-3]
["2013-11-05",6253.1499020000001,1020.009094,-3.7377762101518108E-3,-8.7595175066335074E-4]
["2013-11-06",6215.1499020000001,995.21057099999996,-2.6472320475936506E-3,-1.0689063386061459E-2]
["2013-11-07",6187.25,999.597351,-1.9539434333748495E-3,1.9101161544958778E-3]
["2013-11-08",6140.75,975.51501499999995,-3.2762474336309744E-3,-1.0591138160384261E-2]
["2013-11-11",6078.7998049999997,940.10766599999999,-4.4035760366640808E-3,-1.60563642841689E-2]
["2013-11-12",6018.0498049999997,915.80145300000004,-4.3620632524064007E-3,-1.1376265863058954E-2]
["2013-11-13",5989.6000979999999,932.09521500000005,-2.0579503868547455E-3,7.6589502492385719E-3]
["2013-11-14",6056.1499020000001,934.557007,4.798789069035081E-3,1.1455195439715737E-3]
["2013-11-18",6189,953.71557600000006,9.423866398003522E-3,8.8130775200951916E-3]
["2013-11-19",6203.3500979999999,945.83715800000004,1.0058094086264902E-3,-3.6025039173819273E-3]
["2013-11-20",6122.8999020000001,953.31256099999996,{"$f":"LOG(B900)-LOG(B899)","v":-5.6691325129052395E-3},{"$f":"LOG(C900)-LOG(C899)","v":3.4189437592133665E-3}]
["2013-11-21",5999.0498049999997,922.112976,-8.8746920590012657E-3,-1.4451181924300727E-2]
["2013-11-22",5995.4501950000003,940.64471400000002,-2.6066794062851173E-4,8.6414858286674168E-3]
["2013-11-25",6115.3500979999999,965.66729699999996,8.5995254427948531E-3,1.1401904668885354E-2]
["2013-11-26",6059.1000979999999,956.49084500000004,-4.0131978116249023E-3,-4.1467064099780515E-3]
["2013-11-27",6057.1000979999999,954.16326900000001,-1.4337646417938998E-4,-1.0581233993645078E-3]
["2013-11-28",6091.8500979999999,955.05847200000005,2.4844573663496128E-3,4.0726725788386986E-4]
["2013-11-29",6176.1000979999999,981.73718299999996,5.9651180099620227E-3,1.19652786629727E-2]
["2013-12-02",6217.8500979999999,978.20074499999998,2.9259215852310838E-3,-1.5672508336392887E-3]
["2013-12-03",6201.8500979999999,985.18377699999996,-1.1189828168070015E-3,3.0892624629896837E-3]
["2013-12-04",6160.9501950000003,986.52667199999996,-2.8735669210671055E-3,5.9157974108181577E-4]
["2013-12-05",6241.1000979999999,990.600098,5.6134500973019641E-3,1.7895351619974242E-3]
["2013-12-06",6259.8999020000001,999.06018100000006,1.3062406676502825E-3,3.6932832654765768E-3]
["2013-12-09",6363.8999020000001,1044.405029,7.1559512509358214E-3,1.927730448615117E-2]
["2013-12-10",6332.8500979999999,1029.9464109999999,-2.1241318326397085E-3,-6.0543257862084587E-3]
["2013-12-11",6307.8999020000001,1016.696777,-1.7144151283274844E-3,-5.6231817612877322E-3]
["2013-12-12",6237.0498049999997,1002.685913,-4.9055809778533188E-3,-6.0265333492526274E-3]
["2013-12-13",6168.3999020000001,977.48431400000004,-4.8066904634671559E-3,-1.1055116603152726E-2]
["2013-12-16",6154.7001950000003,973.45581100000004,-9.6561896893421206E-4,-1.7935548994247874E-3]
["2013-12-17",6139.0498049999997,975.91790800000001,-1.105745877109765E-3,1.0970453732550567E-3]
["2013-12-18",6217.1499020000001,980.52838099999997,5.4901820423931547E-3,2.0468813282850107E-3]
["2013-12-19",6166.6499020000001,968.89013699999998,-3.5420457783987835E-3,-5.1856337191504842E-3]
["2013-12-20",6274.25,982.318848,7.5125263326585312E-3,5.9779420988461673E-3]
["2013-12-23",6284.5,989.212219,7.0891122570770904E-4,3.0369951931845662E-3]
["2013-12-24",6268.3999020000001,993.419983,-1.1140354194116853E-3,1.843419498777088E-3]
["2013-12-26",6278.8999020000001,994.18090800000004,7.2686445620639972E-4,3.325270644456424E-4]
["2013-12-27",6313.7998049999997,1004.87915,2.4072477626915223E-3,4.6484164439695164E-3]
["2013-12-30",6291.1000979999999,979.85699499999998,-1.5642120483385646E-3,-1.095113793442648E-2]
["2013-12-31",6304,992.61462400000005,8.8960916086922026E-4,5.6179719747104784E-3]
["2014-01-01",6304,992.34576400000003,0,-1.1764911362899255E-4]
["2014-01-02",6221.1499020000001,982.63214100000005,-5.745538450339982E-3,-4.2720547646926121E-3]
["2014-01-03",6211.1499020000001,974.88836700000002,-6.9865524868495399E-4,-3.4360772690864572E-3]
["2014-01-06",6191.4501950000003,971.35199,-1.3796270416008838E-3,-1.5782538901105703E-3]
["2014-01-07",6162.25,971.53112799999997,-2.0530702503678278E-3,8.0085769852633604E-5]
["2014-01-08",6174.6000979999999,969.87493900000004,8.6952198680556592E-4,-7.4098245637621574E-4]
["2014-01-09",6168.3500979999999,943.59918200000004,-4.3982041582957265E-4,-1.1928181834662155E-2]
["2014-01-10",6171.4501950000003,925.91778599999998,2.1821342595851334E-4,-8.2151291652938774E-3]
["2014-01-13",6272.75,928.51403800000003,7.0707506194715997E-3,1.2160475670484061E-3]
["2014-01-14",6241.8500979999999,912.48907499999996,-2.1446445105590684E-3,-7.5608006663294702E-3]
["2014-01-15",6320.8999020000001,921.53106700000001,5.4655782827062183E-3,4.2823074378177672E-3]
["2014-01-16",6318.8999020000001,924.216858,-1.3743714054426093E-4,1.2639050200773383E-3]
["2014-01-17",6261.6499020000001,920.00921600000004,-3.9526938182041782E-3,-1.9817080984450008E-3]
["2014-01-20",6303.9501950000003,921.97875999999997,2.9239913869956169E-3,9.2873832857476302E-4]
["2014-01-21",6313.7998049999997,923.05297900000005,6.7803406166255797E-4,5.0571209904903824E-4]
["2014-01-22",6338.9501950000003,916.428223,1.7265321736901207E-3,-3.1281726724090575E-3]
["2014-01-23",6345.6499020000001,913.16058299999997,4.5876827472479675E-4,-1.5512988766537283E-3]
["2014-01-24",6266.75,894.76300000000003,-5.4337381191857936E-3,-8.8391397333280608E-3]
["2014-01-27",6135.8500979999999,881.11041299999999,-9.1676286670923091E-3,-6.6776831834807204E-3]
["2014-01-28",6126.25,891.80865500000004,-6.8002551041868031E-4,5.2413490772447169E-3]
["2014-01-29",6120.25,884.78082300000005,-4.2555294980850533E-4,-3.4359818243352436E-3]
["2014-01-30",6073.7001950000003,879.67791699999998,-3.31581174704354E-3,-2.5120112427678976E-3]
["2014-01-31",6089.5,904.96887200000003,1.1282839838311354E-3,1.2309951344231074E-2]
["2014-02-03",6001.7998049999997,898.74694799999997,-6.3001297291322977E-3,-2.9962125383828919E-3]
["2014-02-04",6000.8999020000001,896.24005099999999,-6.512250034118594E-5,-1.2130809217794081E-3]
["2014-02-05",6022.3999020000001,896.15069600000004,1.5532077658595433E-3,-4.3301253956684604E-5]
["2014-02-06",6036.2998049999997,912.22045900000001,1.0012114062338817E-3,7.7187618137291025E-3]
["2014-02-07",6063.2001950000003,936.839966,1.9311062749558516E-3,1.1565601413536353E-2]
["2014-02-10",6053.4501950000003,938.63043200000004,-6.9893443752055973E-4,8.2922102198779157E-4]
["2014-02-11",6062.7001950000003,939.83917199999996,6.6311899551774189E-4,5.5891155586484942E-4]
["2014-02-12",6084,929.14074700000003,1.5231127977224368E-3,-4.9720359685667681E-3]
["2014-02-13",6001.1000979999999,908.147156,-5.9583345477931537E-3,-9.9252790379078526E-3]
["2014-02-14",6048.3500979999999,903.178406,3.4060507520781158E-3,-2.3826816834269238E-3]
["2014-02-17",6073.2998049999997,904.34210199999995,1.7877987672503259E-3,5.5920452244029306E-4]
["2014-02-18",6127.1000979999999,913.07086200000003,3.8302550755813236E-3,4.1717336958284612E-3]
["2014-02-19",6152.75,918.35296600000004,{"$f":"LOG(B964)-LOG(B963)","v":1.8142936618623651E-3},{"$f":"LOG(C964)-LOG(C963)","v":2.5051492131065167E-3}]
["2014-02-20",6091.4501950000003,902.32781999999997,-4.348571414302338E-3,-7.64528550357646E-3]
["2014-02-21",6155.4501950000003,953.93933100000004,4.5391240196872573E-3,2.4156407688531001E-2]
["2014-02-24",6186.1000979999999,958.01275599999997,2.1571213978517356E-3,1.8505366202550277E-3]
["2014-02-25",6200.0498049999997,970.32238800000005,9.7823510665717706E-4,5.5447600863596236E-3]
["2014-02-26",6238.7998049999997,976.455017,2.7058717070573834E-3,2.7361892914545827E-3]
["2014-02-28",6276.9501950000003,989.16760299999999,2.6476328106537217E-3,5.6176428515799515E-3]
["2014-03-03",6221.4501950000003,984.33331299999998,-3.857053930713672E-3,-2.1277007305204876E-3]
["2014-03-04",6297.9501950000003,1014.637512,5.3075930706651953E-3,1.3168731235313036E-2]
["2014-03-05",6328.6499020000001,1045.031616,2.111849510683772E-3,1.2818515120931906E-2]
["2014-03-06",6401.1499020000001,1085.1389160000001,4.9469262461618868E-3,1.6355909098264121E-2]
["2014-03-07",6526.6499020000001,1129.0512699999999,8.4323195848652333E-3,1.7228324872531342E-2]
["2014-03-10",6537.25,1134.1992190000001,7.0477653899070347E-4,1.9756802973187604E-3]
["2014-03-11",6511.8999020000001,1120.1881100000001,-1.6873775854255868E-3,-5.3983852683980871E-3]
["2014-03-12",6516.8999020000001,1102.55188,3.3333423627412984E-4,-6.8919245106005E-3]
["2014-03-13",6493.1000979999999,1116.2491460000001,-1.5889523562773178E-3,5.3621055148758145E-3]
["2014-03-14",6504.2001950000003,1117.9948730000001,7.418020572029782E-4,6.7867229438656196E-4]
["2014-03-18",6516.6499020000001,1126.320923,8.3048966216070497E-4,3.2223398920288027E-3]
["2014-03-19",6524.0498049999997,1149.955322,4.9287805971509613E-4,9.0188156755406368E-3]
["2014-03-20",6483.1000979999999,1128.290405,-2.7345407217547191E-3,-8.2600725859944824E-3]
["2014-03-21",6493.2001950000003,1137.1088870000001,6.7606593259217362E-4,3.3811588354013544E-3]
["2014-03-24",6583.5,1148.2543949999999,5.998046877969454E-3,4.2360626307549332E-3]
["2014-03-25",6589.75,1137.914307,4.1209886938453621E-4,-3.928558533961013E-3]
["2014-03-26",6601.3999020000001,1157.9678960000001,7.6710362725362913E-4,7.586961148707605E-3]
["2014-03-27",6641.75,1175.5595699999999,2.6464820322158467E-3,6.5481223529180177E-3]
["2014-03-28",6695.8999020000001,1219.6960449999999,3.5264282716473971E-3,1.6006974227082083E-2]
["2014-03-31",6704.2001950000003,1252.9548339999999,5.3802163909422163E-4,1.1683800436317782E-2]
["2014-04-01",6721.0498049999997,1243.599121,1.0901393251514513E-3,-3.2550096041390475E-3]
["2014-04-02",6752.5498049999997,1217.502686,2.0306824457567707E-3,-9.2104783946913571E-3]
["2014-04-03",6736.1000979999999,1209.624268,-1.059263984462433E-3,-2.8194367624148065E-3]
["2014-04-04",6694.3500979999999,1222.3367920000001,-2.7001109806996659E-3,4.5403928555223239E-3]
["2014-04-07",6695.0498049999997,1234.8256839999999,4.539096472244708E-5,4.4147699957006736E-3]
["2014-04-09",6796.2001950000003,1229.320068,6.5123512445071086E-3,-1.9406827904657753E-3]
["2014-04-10",6796.3999020000001,1243.7335210000001,1.2761597852239959E-5,5.0623682466959252E-3]
["2014-04-11",6776.2998049999997,1245.747803,-1.28631263975576E-3,7.0279036847020748E-4]
["2014-04-15",6733.1000979999999,1219.158813,-2.7775413347712608E-3,-9.3698475056611663E-3]
["2014-04-16",6675.2998049999997,1192.3458250000001,-3.7442952141164554E-3,-9.6580470571048238E-3]
["2014-04-17",6779.3999020000001,1216.070068,6.7204769839870337E-3,8.5563636471341908E-3]
["2014-04-21",6817.6499020000001,1209.310913,2.443442951526098E-3,-2.420626978835827E-3]
["2014-04-22",6815.3500979999999,1196.6430660000001,-1.4652566509720799E-4,-4.5733434118386818E-3]
["2014-04-23",6840.7998049999997,1205.9537350000001,1.618711011539542E-3,3.3660183095096663E-3]
["2014-04-24",6840.7998049999997,1205.9537350000001,0,0]
["2014-04-25",6782.75,1173.008423,-3.7010710020619619E-3,-1.2029516268391216E-2]
["2014-04-28",6761.25,1152.238525,-1.3788155942076052E-3,-7.7587389236963844E-3]
["2014-04-29",6715.25,1164.100342,-2.9648089272296119E-3,4.4480250913578878E-3]
["2014-04-30",6696.3999020000001,1157.565186,-1.2208041508974254E-3,-2.4449600091127621E-3]
["2014-05-02",6694.7998049999997,1151.0745850000001,-1.0378656373166706E-4,-2.4419917397624502E-3]
["2014-05-05",6699.3500979999999,1143.240967,2.9507915489679348E-4,-2.9656864664886484E-3]
["2014-05-06",6715.2998049999997,1156.088135,1.0327325800161269E-3,4.8531654103065591E-3]
["2014-05-07",6652.5498049999997,1138.4963379999999,-4.0772719171622285E-3,-6.659305984638042E-3]
["2014-05-08",6659.8500979999999,1136.7055660000001,4.7631941754922025E-4,-6.8365146599003168E-4]
["2014-05-09",6858.7998049999997,1200.6270750000001,1.2783672790336986E-2,2.3760146212639111E-2]
["2014-05-12",7014.25,1211.7280270000001,9.7331139938172662E-3,3.9970203589461129E-3]
["2014-05-13",7108.75,1244.5394289999999,5.8120004325079577E-3,1.1603507165816929E-2]
["2014-05-14",7108.75,1242.659302,0,-6.5658519902411783E-4]
["2014-05-15",7123.1499020000001,1232.8562010000001,8.7884262195725427E-4,-3.4396511915302241E-3]
["2014-05-16",7203,1280.349487,4.8413308945085554E-3,1.6416107887058828E-2]
["2014-05-19",7263.5498049999997,1291.361206,3.6355039875455297E-3,3.7192037489326424E-3]
["2014-05-20",7275.5,1273.053345,7.1392628603783592E-4,-6.2011331914977319E-3]
["2014-05-21",7252.8999020000001,1235.855225,-1.3511612889307578E-3,-1.2879004314954035E-2]
["2014-05-22",7276.3999020000001,1243.867798,1.4048755772346766E-3,2.8066266420427866E-3]
["2014-05-23",7367.1000979999999,1235.5419919999999,5.3800113869080235E-3,-2.9167144605795059E-3]
["2014-05-26",7359.0498049999997,1207.2070309999999,-4.7482854634894878E-4,-1.0075754039592155E-2]
["2014-05-27",7318,1191.181885,-2.4293370285475291E-3,-5.8036759633508517E-3]
["2014-05-28",7329.6499020000001,1236.5714109999999,{"$f":"LOG(B1028)-LOG(B1027)","v":6.9082607162140874E-4},{"$f":"LOG(C1028)-LOG(C1027)","v":1.6241121352995602E-2}]
["2014-05-29",7235.6499020000001,1219.6064449999999,-5.6056859293818206E-3,-5.9994908520573098E-3]
["2014-05-30",7229.9501950000003,1196.956543,-3.4223971491886829E-4,-8.1413276350761343E-3]
["2014-06-02",7362.5,1237.600952,7.8900022172487816E-3,1.4502251673993438E-2]
["2014-06-03",7415.8500979999999,1268.621582,3.1356347181170641E-3,1.0751460649925715E-2]
["2014-06-04",7402.25,1273.6796879999999,-7.9719385537124765E-4,1.7281275426381804E-3]
["2014-06-05",7474.1000979999999,1288.4964600000001,4.1951612482682421E-3,5.0230067565926184E-3]
["2014-06-06",7583.3999020000001,1288.1829829999999,6.305048711610084E-3,-1.0567191999388825E-4]
["2014-06-09",7654.6000979999999,1349.2392580000001,4.0585480078090264E-3,2.0111411312287331E-2]
["2014-06-10",7656.3999020000001,1342.4801030000001,1.0210240341024246E-4,-2.1811113976593077E-3]
["2014-06-11",7626.8500979999999,1328.6483149999999,-1.6793984015559538E-3,-4.4978166197511271E-3]
["2014-06-12",7649.8999020000001,1322.292236,1.3105418734320473E-3,-2.0825931572980849E-3]
["2014-06-13",7542.1000979999999,1320.2777100000001,-6.163460479994054E-3,-6.6215669807245803E-4]
["2014-06-16",7533.5498049999997,1330.618164,-4.9262824363882629E-4,3.3881563842843576E-3]
["2014-06-17",7631.7001950000003,1342.7042240000001,5.6216373560862287E-3,3.9269075449790414E-3]
["2014-06-18",7558.2001950000003,1320.680664,-4.2029101873772845E-3,-7.1825357518093824E-3]
["2014-06-19",7540.7001950000003,1302.6412350000001,-1.0067166005729433E-3,-5.9729977986067162E-3]
["2014-06-20",7511.4501950000003,1287.914307,-1.6878823631691908E-3,-4.9378539564632895E-3]
["2014-06-23",7493.3500979999999,1316.9205320000001,-1.0477681686298368E-3,9.6726011146337498E-3]
["2014-06-24",7580.2001950000003,1317.8160399999999,5.0046517967956561E-3,2.9522055602004826E-4]
["2014-06-25",7569.25,1315.9803469999999,-6.2782609682221491E-4,-6.0538580233115979E-4]
["2014-06-26",7493.2001950000003,1298.1651609999999,-4.3855137628634466E-3,-5.9194537801121605E-3]
["2014-06-27",7508.7998049999997,1279.946533,9.0318983930437469E-4,-6.1381214296689635E-3]
["2014-06-30",7611.3500979999999,1315.354004,5.8911729816246705E-3,1.1850822834346353E-2]
["2014-07-01",7634.7001950000003,1325.5151370000001,1.3302889618040936E-3,3.3420404671695714E-3]
["2014-07-02",7725.1499020000001,1341.4508060000001,5.1149278747475435E-3,5.1900591354514525E-3]
["2014-07-03",7714.7998049999997,1325.022461,-5.8225457632410382E-4,-5.351510511045543E-3]
["2014-07-04",7751.6000979999999,1298.970581,2.0666987072814891E-3,-8.6239249277371144E-3]
["2014-07-07",7787.1499020000001,1298.881226,1.9871753708131656E-3,-2.9875748371210875E-5]
["2014-07-08",7623.2001950000003,1269.9644780000001,-9.2412098608649629E-3,-9.7778660280503082E-3]
["2014-07-09",7585,1285.1839600000001,-2.1817399263288628E-3,5.1737230774082654E-3]
["2014-07-10",7567.75,1305.7301030000001,-9.8880837460146864E-4,6.8881200728210246E-3]
["2014-07-11",7459.6000979999999,1275.4702150000001,-6.2512307616855445E-3,-1.0183095340719373E-2]
["2014-07-14",7454.1499020000001,1251.8354489999999,-3.1742387440614195E-4,-8.1230757674033427E-3]
["2014-07-15",7526.6499020000001,1270.949341,4.2035934219337712E-3,6.5809946992461121E-3]
["2014-07-16",7624.3999020000001,1285.2285159999999,5.6039515660026851E-3,4.8521126160245842E-3]
["2014-07-17",7640.4501950000003,1322.292236,9.1328197883600026E-4,1.2347095038006461E-2]
["2014-07-18",7663.8999020000001,1308.147095,1.3308747196161264E-3,-4.6708668207675608E-3]
["2014-07-21",7684.2001950000003,1328.3352050000001,1.1488471297891323E-3,6.6511018378405673E-3]
["2014-07-22",7767.8500979999999,1333.0802000000001,4.7021651478758031E-3,1.5485950256017844E-3]
["2014-07-23",7795.75,1301.5670170000001,1.5570673092679677E-3,-1.0389743358235837E-2]
["2014-07-24",7830.6000979999999,1310.161255,1.9371421034048986E-3,2.8582174122604442E-3]
["2014-07-25",7790.4501950000003,1289.167725,-2.2324900556411897E-3,-7.0153278443596534E-3]
["2014-07-28",7748.7001950000003,1269.1290280000001,-2.3336975051853059E-3,-6.8036466116314642E-3]
["2014-07-30",7791.3999020000001,1274.919312,2.38663762557767E-3,1.9769221304084539E-3]
["2014-07-31",7721.2998049999997,1262.841797,-3.9250798521854868E-3,-4.1337521498481244E-3]
["2014-08-01",7602.6000979999999,1244.431519,-6.728268802591586E-3,-6.3779451518315433E-3]
["2014-08-04",7683.6499020000001,1243.481567,4.6054215379873753E-3,-3.3165059828155208E-4]
["2014-08-05",7746.5498049999997,1304.094971,3.5407490008116937E-3,2.0669868335978059E-2]
["2014-08-06",7672.0498049999997,1294.7768550000001,-4.1969039362541594E-3,-3.1142926413862959E-3]
["2014-08-07",7649.25,1333.2707519999999,-1.2925583253542428E-3,1.272342458775988E-2]
["2014-08-08",7568.5498049999997,1302.421509,-4.6061820194438496E-3,-1.0166792270189351E-2]
["2014-08-11",7625.9501950000003,1309.9300539999999,3.2812914177466901E-3,2.4965465496018524E-3]
["2014-08-12",7727.0498049999997,1325.0382079999999,5.7197469417715752E-3,4.9802951427548869E-3]
["2014-08-13",7739.5498049999997,1313.955933,7.0198781149599654E-4,-3.6476012565280769E-3]
["2014-08-14",7791.7001950000003,1339.69397,2.9165343066361871E-3,8.4248023543769257E-3]
["2014-08-18",7874.25,1364.8442379999999,4.5769654785408065E-3,8.0774880129381721E-3]
["2014-08-19",7897.5,1378.685669,1.2804354644919691E-3,4.3821706425135609E-3]
["2014-08-20",7875.2998049999997,1379.9976810000001,-1.2225386325321885E-3,4.1309533749256389E-4]
["2014-08-21",7891.1000979999999,1380.1785890000001,8.7045646460115478E-4,5.6929223759105696E-5]
["2014-08-22",7913.2001950000003,1375.4742429999999,1.2146006156137368E-3,-1.482823576191894E-3]
["2014-08-25",7906.2998049999997,1385.6970209999999,-3.7887436265959806E-4,3.215821067352298E-3]
["2014-08-26",7904.75,1349.2382809999999,-8.513941452115148E-5,-1.1579628684529553E-2]
["2014-08-27",7936.0498049999997,1359.5063479999999,1.7162454489376699E-3,3.2925851702292341E-3]
["2014-08-28",7954.3500979999999,1350.2789310000001,{"$f":"LOG(B1092)-LOG(B1091)","v":1.0003171511545617E-3},{"$f":"LOG(C1092)-LOG(C1091)","v":-2.9577485757661393E-3}]
["2014-09-01",8027.7001950000003,1356.6114500000001,3.9864429730944728E-3,2.0319870317986322E-3]
["2014-09-02",8083.0498049999997,1403.971436,2.9841099606069399E-3,1.4902793846494511E-2]
["2014-09-03",8114.6000979999999,1399.3125,1.6918670996415308E-3,-1.4435584160832349E-3]
["2014-09-04",8095.9501950000003,1380.0426030000001,-9.9929408787069463E-4,-6.0222200638961887E-3]
["2014-09-05",8086.8500979999999,1376.6956789999999,-4.8843491322925203E-4,-1.0545443129110765E-3]
["2014-09-08",8173.8999020000001,1401.9360349999999,4.6499221354787679E-3,7.8902495727684041E-3]
["2014-09-09",8152.9501950000003,1397.8195800000001,-1.1145257152347376E-3,-1.2770793066043673E-3]
["2014-09-10",8094.1000979999999,1386.194702,-3.1462183847934533E-3,-3.6268849214264876E-3]
["2014-09-11",8085.7001950000003,1386.013794,-4.5093657314776436E-4,-5.6682133654284428E-5]
["2014-09-12",8105.5,1388.0036620000001,1.062175779071417E-3,6.2305941043794277E-4]
["2014-09-15",8042,1368.4628909999999,-3.4157413545057302E-3,-6.1575869108310144E-3]
["2014-09-16",7932.8999020000001,1341.6389160000001,-5.932094410541211E-3,-8.5973779550658769E-3]
["2014-09-17",7975.5,1352.8116460000001,2.3259450135086901E-3,3.6016862699090879E-3]
["2014-09-18",8114.75,1365.160889,7.5172252122390759E-3,3.9465041884843011E-3]
["2014-09-19",8121.4501950000003,1361.5874020000001,3.5844074924051839E-4,-1.1383130440463241E-3]
["2014-09-22",8146.2998049999997,1351.1834719999999,1.3268038781535374E-3,-3.3312002760221837E-3]
["2014-09-23",8017.5498049999997,1324.5407709999999,-6.9187227643641158E-3,-8.64899324201307E-3]
["2014-09-24",8002.3999020000001,1293.872192,-8.2141596646989612E-4,-1.0173951883531096E-2]
["2014-09-25",7911.8500979999999,1265.691284,-4.9422001792409631E-3,-9.5635896700376755E-3]
["2014-09-26",7968.8500979999999,1298.35022,3.117607091308372E-3,1.1064066462271427E-2]
["2014-09-29",7958.8999020000001,1301.380981,-5.4261471693139995E-4,1.0125995903398355E-3]
["2014-09-30",7964.7998049999997,1266.1437989999999,3.2182162199223541E-4,-1.1921423105793139E-2]
["2014-10-01",7945.5498049999997,1258.9967039999999,-1.0509100127857884E-3,-2.458439207703389E-3]
["2014-10-07",7852.3999020000001,1239.0485839999999,-5.1215453202115846E-3,-6.9362574310245506E-3]
["2014-10-08",7842.7001950000003,1248.6383060000001,-5.3679552681362708E-4,3.3483184672942201E-3]
["2014-10-09",7960.5498049999997,1292.8316649999999,6.4774504112046216E-3,1.5105326444944556E-2]
["2014-10-10",7859.9501950000003,1269.5363769999999,-5.5232697295539701E-3,-7.8968310649418783E-3]
["2014-10-13",7884.25,1254.744629,1.3405926591203432E-3,-5.0898042232474516E-3]
["2014-10-14",7864,1251.4426269999999,-1.116881952667903E-3,-1.1444013803765252E-3]
["2014-10-15",7864,1251.4426269999999,0,0]
["2014-10-16",7748.2001950000003,1245.1098629999999,-6.4426714991809853E-3,-2.2032706063308538E-3]
["2014-10-17",7779.7001950000003,1272.7479249999999,1.762027653745335E-3,9.5347243152064109E-3]
["2014-10-20",7879.3999020000001,1288.4442140000001,5.5302817426152728E-3,5.3232219016532412E-3]
["2014-10-21",7927.75,1307.5780030000001,2.6568035828544723E-3,6.4019863935178556E-3]
["2014-10-22",7995.8999020000001,1333.4970699999999,3.7174023884452012E-3,8.5244598204998745E-3]
["2014-10-27",7991.7001950000003,1320.9219969999999,-2.2816552910986942E-4,-4.1148933398313936E-3]
["2014-10-28",8027.6000979999999,1329.697754,1.9465464270713717E-3,2.8757627450226586E-3]
["2014-10-29",8090.4501950000003,1342.4986570000001,3.3869591125283982E-3,4.1609247279517092E-3]
["2014-10-30",8169.2001950000003,1354.2595209999999,4.2068503383969613E-3,3.7880376231989032E-3]
["2014-10-31",8322.2001949999994,1356.3400879999999,8.0586197283958327E-3,6.667004169709223E-4]
["2014-11-03",8324.1503909999992,1349.057495,1.017591646803595E-4,-2.3381388474286169E-3]
["2014-11-05",8338.2998050000006,1344.1721190000001,7.3758826909031683E-4,-1.5755761446198946E-3]
["2014-11-07",8337,1364.934692,-6.770470657757599E-5,6.6569892321504121E-3]
["2014-11-10",8344.25,1356.3400879999999,3.7750590537921624E-4,-2.7432742401019006E-3]
["2014-11-11",8362.6503909999992,1368.9604489999999,9.5663364481213264E-4,4.0223030426767004E-3]
["2014-11-12",8383.2998050000006,1369.7749020000001,1.0710567026799289E-3,2.5830349322930601E-4]
["2014-11-13",8357.8496090000008,1358.782837,-1.3204455593185394E-3,-3.4991519005815874E-3]
["2014-11-14",8389.9003909999992,1366.8344729999999,1.6622525122675924E-3,2.5658710368721138E-3]
["2014-11-17",8430.75,1353.942749,2.1094065023059549E-3,-4.1156228818239882E-3]
["2014-11-18",8425.9003909999992,1345.2579350000001,-2.4989051055168687E-4,-2.7947383348685406E-3]
["2014-11-19",8382.2998050000006,1323.590942,-2.2531307526580946E-3,-7.0517760088892878E-3]
["2014-11-20",8401.9003909999992,1308.482544,1.0143384983609671E-3,-4.9858531555253549E-3]
["2014-11-21",8477.3496090000008,1325.309448,3.8825655496799172E-3,5.5493607758529961E-3]
["2014-11-24",8530.1503909999992,1312.915649,2.6965940832366364E-3,-4.0804691899034573E-3]
["2014-11-25",8463.0996090000008,1286.6347659999999,-3.4272356084006361E-3,-8.7815425915973577E-3]
["2014-11-26",8475.75,1301.3355710000001,6.4868584980226629E-4,4.9340188109638916E-3]
["2014-11-27",8494.2001949999994,1300.5214840000001,9.4435410165472078E-4,-2.7177012107371112E-4]
["2014-11-28",8588.25,1334.7181399999999,4.7821856441765398E-3,1.1272032023286194E-2]
["2014-12-01",8555.9003909999992,1330.7376710000001,-1.6389582491971311E-3,-1.2971117360214279E-3]
["2014-12-02",8524.7001949999994,1338.0203859999999,-1.5866055715596517E-3,2.370279149514154E-3]
["2014-12-03",8537.6503909999992,1337.296509,6.5925262923105521E-4,-2.3501948119619698E-4]
["2014-12-04",8564.4003909999992,1335.5327150000001,1.358595762942727E-3,-5.7317998899852896E-4]
["2014-12-05",8538.2998050000006,1354.440552,-1.3255625304058327E-3,6.1054171910832622E-3]
["2014-12-08",8438.25,1337.2514650000001,{"$f":"LOG(B1156)-LOG(B1155)","v":-5.1190120240738324E-3},{"$f":"LOG(C1156)-LOG(C1155)","v":-5.546865738072615E-3}]
["2014-12-09",8340.7001949999994,1294.2338870000001,-5.0498772405820347E-3,-1.4200315557888032E-2]
["2014-12-10",8355.6503909999992,1295.590942,7.7774952412212883E-4,4.5513622811865773E-4]
["2014-12-11",8292.9003909999992,1292.198486,-3.2738114140267172E-3,-1.1386751556901054E-3]
["2014-12-12",8224.0996090000008,1293.645874,-3.6180871574491569E-3,4.8617983119436659E-4]
["2014-12-15",8219.5996090000008,1298.2146,-2.3769897411041185E-4,1.5310812955391384E-3]
["2014-12-16",8067.6000979999999,1259.2680660000001,-8.1063002374746063E-3,-1.3228298842089536E-2]
["2014-12-17",8029.7998049999997,1239.0485839999999,-2.0396447795967276E-3,-7.0298544356433013E-3]
["2014-12-18",8159.2998049999997,1248.411987,6.948173324177187E-3,3.2695943075169431E-3]
["2014-12-19",8225.2001949999994,1248.81897,3.4935860193989754E-3,1.4155716930996931E-4]
["2014-12-22",8324,1251.6239009999999,5.1855943977323626E-3,9.7436064668254829E-4]
["2014-12-23",8267,1249.9045410000001,-2.9841339118177324E-3,-5.9700194925094152E-4]
["2014-12-24",8174.1000979999999,1260.580078,-4.9079859572529472E-3,3.6935934373025781E-3]
["2014-12-26",8200.7001949999994,1260.6705320000001,1.4109833769042623E-3,3.116205340925049E-5]
["2014-12-29",8246.2998050000006,1265.8271480000001,2.4081850480714984E-3,1.7728043065603494E-3]
["2014-12-30",8248.25,1264.7413329999999,1.0269561050080256E-4,-3.7269372107306964E-4]
["2014-12-31",8282.7001949999994,1266.6864009999999,1.8101259845035855E-3,6.6739607393939693E-4]
["2015-01-01",8282.7001949999994,1269.7623289999999,0,1.0533303481983225E-3]
["2015-01-02",8395.4501949999994,1289.982178,5.8720478796985276E-3,6.861271874325503E-3]
["2015-01-05",8378.4003909999992,1296.993164,-8.8287877692261318E-4,2.3539768141991324E-3]
["2015-01-06",8127.3500979999999,1251.668823,-1.3212142740373078E-2,-1.54482522656747E-2]
["2015-01-07",8102.1000979999999,1237.1035159999999,-1.3513636486166547E-3,-5.0833935902558913E-3]
["2015-01-08",8234.5996090000008,1258.7705080000001,7.0448829109226452E-3,7.5405179642960007E-3]
["2015-01-09",8284.5,1265.193726,2.6238149641506503E-3,2.2104704322667423E-3]
["2015-01-12",8323,1270.71228,2.0135923535899991E-3,1.8901972927554134E-3]
["2015-01-13",8299.4003909999992,1304.2757570000001,-1.2331777130931698E-3,1.1322195072295482E-2]
["2015-01-14",8277.5498050000006,1337.4323730000001,-1.1449143913582205E-3,1.0902409254391898E-2]
["2015-01-15",8494.1503909999992,1370.046143,1.1218143483736398E-2,1.0463363157054761E-2]
["2015-01-16",8513.7998050000006,1373.619629,1.0034878714022533E-3,1.1312938655705373E-3]
["2015-01-19",8550.7001949999994,1386.782471,1.8782455666195297E-3,4.1418552574117307E-3]
["2015-01-20",8695.5996090000008,1397.095947,7.2978548932551845E-3,3.2178892432490613E-3]
["2015-01-21",8729.5,1397.231689,1.6898349680602998E-3,4.2194051155242107E-5]
["2015-01-22",8761.4003909999992,1410.2139890000001,1.5841584862346103E-3,4.0165916548309255E-3]
["2015-01-23",8835.5996090000008,1395.060669,3.6624995077758626E-3,-4.6919236582234625E-3]
["2015-01-27",8910.5,1382.9829099999999,3.6660472305509728E-3,-3.7762813912602944E-3]
["2015-01-28",8914.2998050000006,1396.643677,1.8516161604731352E-4,4.2688061200184535E-3]
["2015-01-29",8952.3496090000008,1432.061768,1.84979785680639E-3,1.0876130925199679E-2]
["2015-01-30",8808.9003909999992,1411.706543,-7.0153348961534689E-3,-6.2173228669246683E-3]
["2015-02-02",8797.4003909999992,1379.590332,-5.6734089846477431E-4,-9.9942853695562661E-3]
["2015-02-03",8756.5498050000006,1364.7989500000001,-2.0213360423988469E-3,-4.6814625218183359E-3]
["2015-02-04",8723.7001949999994,1353.264038,-1.6322902875960388E-3,-3.6861387885291919E-3]
["2015-02-05",8711.7001949999994,1361.1351320000001,-5.97810717180014E-4,2.5187027094566439E-3]
["2015-02-06",8661.0498050000006,1363.5322269999999,-2.5323851676088971E-3,7.6416329960427021E-4]
["2015-02-09",8526.3496090000008,1365.025024,-6.8073997894972926E-3,4.7520612891593927E-4]
["2015-02-10",8565.5498050000006,1413.696899,1.9921084544489709E-3,1.5215692306326467E-2]
["2015-02-11",8627.4003909999992,1404.6048579999999,3.1247091130977012E-3,-2.8021392132981937E-3]
["2015-02-12",8711.5498050000006,1443.144043,4.2154701032171005E-3,1.1755514885563478E-2]
["2015-02-13",8805.5,1470.1489260000001,4.6585975326931539E-3,8.0516499524483365E-3]
["2015-02-16",8809.3496090000008,1460.5592039999999,1.8982438225867426E-4,-2.8421651197940712E-3]
["2015-02-18",8869.0996090000008,1495.7060550000001,2.9356866975800422E-3,1.032708593158338E-2]
["2015-02-19",8895.2998050000006,1461.1926269999999,1.2810575277923952E-3,-1.0138779645606721E-2]
["2015-02-20",8833.5996090000008,1465.942139,-3.0228794482081156E-3,1.4093568136916979E-3]
["2015-02-23",8754.9501949999994,1461.91626,-3.8840307529528495E-3,-1.1943324424543711E-3]
["2015-02-24",8762.0996090000008,1463.7707519999999,3.5450618182730764E-4,5.5056863355229524E-4]
["2015-02-25",8767.25,1497.9224850000001,2.5520472866391586E-4,1.0016274773862577E-2]
["2015-02-26",8683.8496090000008,1483.583374,-4.1510971995033508E-3,-4.1773822295319007E-3]
["2015-02-27",8844.5996090000008,1513.9351810000001,7.9658838461424963E-3,8.7953235850419809E-3]
["2015-03-02",8956.75,1594.768433,5.4722750179916346E-3,2.2590349326103265E-2]
["2015-03-03",8996.25,1590.697388,1.9110633004140176E-3,-1.1100626665028202E-3]
["2015-03-04",8922.6503909999992,1560.7071530000001,-3.5676389859249369E-3,-8.2661471138001374E-3]
["2015-03-05",8937.75,1536.733154,7.3432602700806981E-4,-6.7229598390299294E-3]
["2015-03-09",8756.75,1501.8580320000001,-8.8852517009119225E-3,-9.9695794749523614E-3]
["2015-03-10",8712.0498050000006,1492.8562010000001,-2.2226015085204942E-3,-2.6109050819433932E-3]
["2015-03-11",8699.9501949999994,1483.4023440000001,-6.0358312680985904E-4,-2.7590155051262499E-3]
["2015-03-12",8776,1508.3896480000001,{"$f":"LOG(B1220)-LOG(B1219)","v":3.7798481662640881E-3},{"$f":"LOG(C1220)-LOG(C1219)","v":7.2545822760163858E-3}]
["2015-03-13",8647.75,1479.100342,-6.3934885693481824E-3,-8.5159057184207576E-3]
["2015-03-16",8633.1503909999992,1453.060669,-7.3381953390327936E-4,-7.7138899026958363E-3]
["2015-03-17",8723.2998050000006,1476.3546140000001,4.5114922327265106E-3,6.9069380932225144E-3]
["2015-03-18",8685.9003909999992,1449.216553,-1.8659540851961864E-3,-8.0573997584436619E-3]
["2015-03-19",8634.6503909999992,1435.6245120000001,-2.570086532965643E-3,-4.0924210039601228E-3]
["2015-03-20",8570.9003909999992,1436.768677,-3.2183102151406295E-3,3.45986457613634E-4]
["2015-03-23",8550.9003909999992,1452.328491,-1.0146004733004865E-3,4.6780058293220961E-3]
["2015-03-24",8542.9501949999994,1448.9420170000001,-4.039729356977162E-4,-1.0138507493060445E-3]
["2015-03-25",8530.7998050000006,1447.706177,-6.1812410522144035E-4,-3.7057902039538959E-4]
["2015-03-26",8342.1503909999992,1445.7384030000001,-9.7117353743154666E-3,-5.9071013662537197E-4]
["2015-03-27",8341.4003909999992,1418.1883539999999,-3.9046947008181121E-5,-8.3558026168746302E-3]
["2015-03-30",8492.2998050000006,1448.575928,7.7863497039381002E-3,9.2073492725894823E-3]
["2015-03-31",8491,1430.361572,-6.647685039240514E-5,-5.4954300677492185E-3]
["2015-04-01",8586.25,1451.550659,4.8446885036605991E-3,6.386363392739014E-3]
["2015-04-06",8659.9003909999992,1480.3819579999999,3.7093672647454667E-3,8.5415862625355388E-3]
["2015-04-07",8660.2998050000006,1510.494751,2.0030172199536622E-5,8.7454368929242854E-3]
["2015-04-08",8714.4003909999992,1497.5893550000001,2.7045832891019472E-3,-3.7264760290445231E-3]
["2015-04-09",8778.2998050000006,1485.00415,3.1728990976316318E-3,-3.6650770642627784E-3]
["2015-04-10",8780.3496090000008,1497.451904,1.0139943559828168E-4,3.6252150351874235E-3]
["2015-04-13",8834,1460.977783,2.6455862786054496E-3,-1.0709270676813265E-2]
["2015-04-15",8834,1477.7735600000001,0,4.9642802959386501E-3]
["2015-04-16",8706.7001949999994,1431.688721,-6.303804626044851E-3,-1.3759288437347195E-2]
["2015-04-17",8606,1392.7432859999999,-5.0522485497910274E-3,-1.1977530021060279E-2]
["2015-04-20",8448.0996090000008,1400.1572269999999,-8.0423158910778447E-3,2.305732849126052E-3]
["2015-04-21",8377.75,1369.403687,-3.6316293958380541E-3,-9.6453135485914387E-3]
["2015-04-22",8429.7001949999994,1425.373413,2.6847326167840357E-3,1.7397160958002367E-2]
["2015-04-23",8398.2998050000006,1389.9516599999999,-1.6207549243891783E-3,-1.0928957249254356E-2]
["2015-04-24",8305.25,1401.850586,-4.8386642777451527E-3,3.7020309736814916E-3]
["2015-04-27",8213.7998050000006,1367.3897710000001,-4.8085962900836776E-3,-1.0809400755507514E-2]
["2015-04-28",8285.5996090000008,1386.1992190000001,3.779829159975101E-3,5.9333230650073787E-3]
["2015-04-29",8239.75,1358.6949460000001,-2.4099076571868494E-3,-8.7036898843293464E-3]
["2015-04-30",8181.5,1312.244019,-3.0811003641373347E-3,-1.5107357941132715E-2]
["2015-05-04",8331.9501949999994,1349.6791989999999,7.9137305253480505E-3,1.2215952673208186E-2]
["2015-05-05",8324.7998050000006,1346.750366,-3.7286686913251543E-4,-9.434524283933321E-4]
["2015-05-06",8097,1293.5722659999999,-1.2049659102874255E-2,-1.7496406456124269E-2]
["2015-05-07",8057.2998049999997,1328.9479980000001,-2.1346156178898568E-3,1.1717291457539414E-2]
["2015-05-08",8191.5,1325.7901609999999,7.1739119329357059E-3,-1.0331955534139681E-3]
["2015-05-11",8325.25,1371.9664310000001,7.0338482676461922E-3,1.4868693578108161E-2]
["2015-05-12",8126.9501950000003,1327.117432,-1.0469685617415792E-2,-1.4434131499198255E-2]
["2015-05-13",8235.4501949999994,1347.9858400000001,5.759746838108093E-3,6.7759763791341854E-3]
["2015-05-14",8224.2001949999994,1349.908081,-5.9367162320755895E-4,6.1886703102453922E-4]
["2015-05-15",8262.3496090000008,1347.4368899999999,2.0098940962403056E-3,-7.9576392848235145E-4]
["2015-05-18",8373.6503909999992,1381.943115,5.8112571147388437E-3,1.0981733265838844E-2]
["2015-05-19",8365.6503909999992,1370.8680420000001,-4.1511364960777897E-4,-3.4945143471629692E-3]
["2015-05-20",8423.25,1375.5820309999999,2.9799796191083416E-3,1.4908418987813477E-3]
["2015-05-21",8421,1398.1435550000001,-1.1602328273374596E-4,7.0652710043823674E-3]
["2015-05-22",8458.9501949999994,1390.5009769999999,1.9528005538522741E-3,-2.3804667283884307E-3]
["2015-05-25",8370.25,1368.762817,-4.5780383496953903E-3,-6.8430994395978217E-3]
["2015-05-26",8339.3496090000008,1356.5437010000001,-1.6062484932723997E-3,-3.8944098046167497E-3]
["2015-05-27",8334.5996090000008,1339.9313959999999,-2.4743974182372952E-4,-5.3512258874532925E-3]
["2015-05-28",8319,1346.109741,-8.1361702563853555E-4,1.9979037818531609E-3]
["2015-05-29",8433.6503909999992,1384.2772219999999,5.9444694874941639E-3,1.2142605731652711E-2]
["2015-06-01",8433.4003909999992,1387.8923339999999,-1.2874049160949141E-5,1.1327042241426888E-3]
["2015-06-02",8236.4501949999994,1355.7200929999999,-1.026264309865299E-2,-1.0185744215956305E-2]
["2015-06-03",8135.1000979999999,1336.3161620000001,-5.3771755731037985E-3,-6.2608117465789981E-3]
["2015-06-04",8130.6499020000001,1342.63147,-2.376399015613373E-4,2.0476014266290754E-3]
["2015-06-05",8114.7001950000003,1312.9764399999999,-8.5278210963668499E-4,-9.6998892207857956E-3]
["2015-06-08",8044.1499020000001,1308.4456789999999,-3.7923240147170745E-3,-1.5012358720647434E-3]
["2015-06-09",8022.3999020000001,1319.0170900000001,-1.1758480653156766E-3,3.4947252468966461E-3]
["2015-06-10",8124.4501950000003,1314.7154539999999,5.4896737110499139E-3,-1.4186546340173578E-3]
["2015-06-11",7965.3500979999999,1288.446533,-8.5891117472618461E-3,-8.7653667062399521E-3]
["2015-06-12",7982.8999020000001,1283.366943,9.5581472727879202E-4,-1.7155526997001402E-3]
["2015-06-15",8013.8999020000001,1254.169312,1.6832298906255261E-3,-9.994678619599906E-3]
["2015-06-16",8047.2998049999997,1269.9578859999999,{"$f":"LOG(B1284)-LOG(B1283)","v":1.806267868294853E-3},{"$f":"LOG(C1284)-LOG(C1283)","v":5.4331493278043652E-3}]
["2015-06-17",8091.5498049999997,1291.1010739999999,2.3815302138192607E-3,7.1709231534966555E-3]
["2015-06-18",8174.6000979999999,1293.9842530000001,4.4348044993252067E-3,9.6874887351239281E-4]
["2015-06-19",8224.9501949999994,1304.418457,2.6667606863557403E-3,3.4879440052075772E-3]
["2015-06-22",8353.0996090000008,1306.5235600000001,6.7143834870226904E-3,7.0031031626704987E-4]
["2015-06-23",8381.5498050000006,1324.5545649999999,1.4766697204122714E-3,5.9526081675862486E-3]
["2015-06-24",8360.8496090000008,1291.146606,-1.0739184098671473E-3,-1.1094295793501185E-2]
["2015-06-25",8398,1288.492432,1.9254586819958952E-3,-8.9368590875427145E-4]
["2015-06-26",8381.0996090000008,1300.4826660000001,-8.7486804493996928E-4,4.0226958514932853E-3]
["2015-06-29",8318.4003909999992,1292.153687,-3.2611817537988586E-3,-2.790396778430182E-3]
["2015-06-30",8368.5,1322.174927,2.6077999628686399E-3,9.9747460552661593E-3]
["2015-07-01",8453.0498050000006,1341.578857,4.3658073612449222E-3,6.3272880817470956E-3]
["2015-07-02",8444.9003909999992,1346.887817,-4.188964654634475E-4,1.7152193493177315E-3]
["2015-07-03",8484.9003909999992,1354.9880370000001,2.0522168955192654E-3,2.6040362902808312E-3]
["2015-07-06",8522.1503909999992,1377.4580080000001,1.9024457006202589E-3,7.1429072955409012E-3]
["2015-07-07",8510.7998050000006,1373.0191649999999,-5.7881899954281835E-4,-1.4017689101217812E-3]
["2015-07-08",8363.0498050000006,1343.3636469999999,-7.605691784512203E-3,-9.4830076851821765E-3]
["2015-07-09",8328.5498050000006,1359.244019,-1.7952959946754277E-3,5.1038390756645846E-3]
["2015-07-10",8360.5498050000006,1347.482422,1.6654511959282026E-3,-3.7743221833470564E-3]
["2015-07-13",8459.6503909999992,1350.091064,5.1175770992135661E-3,8.3995426622607283E-4]
["2015-07-14",8454.0996090000008,1353.2033690000001,-2.8505494989516933E-4,1.0000075968079614E-3]
["2015-07-15",8523.7998050000006,1370.1357419999999,3.5658805405764937E-3,5.4005253251885321E-3]
["2015-07-16",8608.0498050000006,1370.0900879999999,4.2715300330509187E-3,-1.4471274638605536E-5]
["2015-07-17",8609.8496090000008,1360.113525,9.0794461015342165E-5,-3.17396513843482E-3]
["2015-07-20",8603.4501949999994,1331.8312989999999,-3.2291662229821938E-4,-9.1259423584895139E-3]
["2015-07-21",8529.4501949999994,1317.6441649999999,-3.7516113183362343E-3,-4.651073756309021E-3]
["2015-07-22",8633.5,1325.576172,5.2658557255242933E-3,2.606545631439694E-3]
["2015-07-23",8589.7998050000006,1313.7705080000001,-2.2038511189426124E-3,-3.8851803463324508E-3]
["2015-07-24",8521.5498050000006,1299.3819579999999,-3.4644556097389589E-3,-4.7826761749925062E-3]
["2015-07-27",8361,1262.9038089999999,-8.2603631823721102E-3,-1.2366559153467627E-2]
["2015-07-28",8337,1253.5882570000001,-1.2484219359323312E-3,-3.2153578897502477E-3]
["2015-07-29",8375.0498050000006,1263.549438,1.977596895114786E-3,3.4373236977409682E-3]
["2015-07-30",8421.7998050000006,1264.65625,2.417515180203722E-3,3.802557498344683E-4]
["2015-07-31",8532.8496090000008,1279.6441649999999,5.6891777116394593E-3,5.1167260242692691E-3]
["2015-08-03",8543.0498050000006,1283.5179439999999,5.1884697334170227E-4,1.3127239348675879E-3]
["2015-08-04",8516.9003909999992,1270.236328,-1.3313702523940485E-3,-4.5174154852274384E-3]
["2015-08-05",8567.9501949999994,1274.4329829999999,2.5953652974379793E-3,1.4324735661777055E-3]
["2015-08-06",8588.6503909999992,1296.1999510000001,1.0479914379821764E-3,7.3549979900473517E-3]
["2015-08-07",8564.5996090000008,1290.942749,-1.2178600268542006E-3,-1.7650181889372618E-3]
["2015-08-10",8525.5996090000008,1278.122437,-1.9821318615780292E-3,-4.3345237066292341E-3]
["2015-08-11",8462.3496090000008,1267.5155030000001,-3.2339692753353688E-3,-3.6191789042203659E-3]
["2015-08-12",8349.4501949999994,1259.9061280000001,-5.8330851156371821E-3,-2.6150916158216297E-3]
["2015-08-13",8355.8496090000008,1258.5688479999999,3.3273635985819894E-4,-4.6121036331658871E-4]
["2015-08-14",8518.5498050000006,1265.4864500000001,8.3750520946419549E-3,2.3805214576677614E-3]
["2015-08-17",8477.2998050000006,1261.1514890000001,-2.1081243910643366E-3,-1.4902423966560718E-3]
["2015-08-18",8466.5498050000006,1279.5980219999999,-5.5107504071827407E-4,6.306303099401056E-3]
["2015-08-19",8495.1503909999992,1334.5230710000001,1.4646041738095583E-3,1.8252526113932799E-2]
["2015-08-20",8372.75,1301.411255,-6.3029477537868139E-3,-1.0911527870272053E-2]
["2015-08-21",8299.9501949999994,1297.2144780000001,-3.7926375639552035E-3,-1.4027712066022602E-3]
["2015-08-24",7809,1260.9670410000001,-2.64800635108422E-2,-1.2308051931956498E-2]
["2015-08-25",7880.7001950000003,1256.3092039999999,3.9693831524365564E-3,-1.6071936636725681E-3]
["2015-08-26",7791.8500979999999,1254.741211,-4.9242171207404262E-3,-5.4237923062272486E-4]
["2015-08-27",7948.9501950000003,1263.549438,8.6691870130009008E-3,3.0380766277366966E-3]
["2015-08-28",8001.9501950000003,1256.954712,2.8860680821569673E-3,-2.2726085549082953E-3]
["2015-08-31",7971.2998049999997,1231.1754149999999,-1.6667004626707005E-3,-8.9996957606128802E-3]
["2015-09-01",7785.8500979999999,1228.731323,-1.0223105559452161E-2,-8.6300509019388016E-4]
["2015-09-02",7717,1251.005737,-3.8575376836758046E-3,7.8023718195949776E-3]
["2015-09-03",7823,1286.239014,5.9248299960712458E-3,1.2062377065138463E-2]
["2015-09-04",7655.0498049999997,1240.9061280000001,-9.4253096119660817E-3,-1.5582749142911911E-2]
["2015-09-07",7558.7998049999997,1240.491211,-5.4951774403799725E-3,-1.4523765492535645E-4]
["2015-09-08",7688.25,1241.2751459999999,7.3746537164467441E-3,2.743680161785278E-4]
["2015-09-09",7818.6000979999999,1272.8652340000001,7.3015037023655971E-3,1.091436506700294E-2]
["2015-09-10",7788.1000979999999,1271.8041989999999,-1.6974758783026012E-3,-3.6217016350725828E-4]
["2015-09-11",7789.2998049999997,1260.413452,6.6895134525069011E-5,-3.9072249041010032E-3]
["2015-09-14",7872.25,1280.7971190000001,{"$f":"LOG(B1348)-LOG(B1347)","v":4.6004577162159777E-3},{"$f":"LOG(C1348)-LOG(C1347)","v":6.9673124024589583E-3}]
["2015-09-15",7829.1000979999999,1272.3576660000001,-2.3870318658354428E-3,-2.871131228622037E-3]
["2015-09-16",7899.1499020000001,1270.3283690000001,3.8685097820012615E-3,-6.9321391963406143E-4]
["2015-09-18",7981.8999020000001,1268.391846,4.5259216575543881E-3,-6.625554175898607E-4]
["2015-09-21",7977.1000979999999,1275.954712,-2.612354726827526E-4,2.5818186080730499E-3]
["2015-09-22",7812,1248.4233400000001,-9.0828070701500785E-3,-9.4733806040805391E-3]
["2015-09-23",7845.9501950000003,1241.1365969999999,1.883312345515531E-3,-2.5422977497631116E-3]
["2015-09-24",7868.5,1238.7387699999999,1.2464021941451797E-3,-8.3985136757114276E-4]
["2015-09-28",7795.7001950000003,1232.928101,-4.0368203723852858E-3,-2.0419791692094513E-3]
["2015-09-29",7843.2998049999997,1224.3504640000001,2.6436871665165285E-3,-3.0320010117521612E-3]
["2015-09-30",7948.8999020000001,1242.1514890000001,5.808212134537527E-3,6.2688141398417052E-3]
["2015-10-01",7950.8999020000001,1257.2314449999999,1.0925784967064089E-4,5.2406704549152749E-3]
["2015-10-05",8119.2998049999997,1263.3188479999999,9.1022920836483223E-3,2.0977408619420324E-3]
["2015-10-06",8152.8999020000001,1245.5179439999999,1.7935322477016236E-3,-6.1629868789019326E-3]
["2015-10-07",8177.3999020000001,1247.2242429999999,1.3031264480720672E-3,5.9455515277839766E-4]
["2015-10-08",8129.3500979999999,1250.8671879999999,-2.5594094628718089E-3,1.2666566269419199E-3]
["2015-10-09",8189.7001950000003,1242.704712,3.2121763366279588E-3,-2.8432554497785922E-3]
["2015-10-12",8143.6000979999999,1239.937866,-2.4515646621043885E-3,-9.6802210533297739E-4]
["2015-10-13",8131.7001950000003,1247.178101,-6.3508052521221714E-4,2.5285535795847025E-3]
["2015-10-14",8107.8999020000001,1269.3602289999999,-1.2729800310746775E-3,7.6564105391927484E-3]
["2015-10-15",8179.5,1264.748413,3.8183783738987565E-3,-1.580743949461727E-3]
["2015-10-16",8238.1503909999992,1284.8093260000001,3.1029591839479842E-3,6.8345372136406901E-3]
["2015-10-19",8275.0498050000006,1287.5299070000001,1.940900415152047E-3,9.1864536470120939E-4]
["2015-10-20",8261.6503909999992,1272.173462,-7.0380339070474918E-4,-5.210993914201989E-3]
["2015-10-21",8251.7001949999994,1271.85022,-5.23372372812414E-4,-1.1036235131589578E-4]
["2015-10-23",8295.4501949999994,1291.4499510000001,2.2965196314577163E-3,6.6416106939124475E-3]
["2015-10-26",8260.5498050000006,1285.5008539999999,-1.8310061904700525E-3,-2.0052106422183691E-3]
["2015-10-27",8232.9003909999992,1278.1685789999999,-1.4560930592404375E-3,-2.4842323382716636E-3]
["2015-10-28",8171.2001950000003,1292.234009,-3.2670100842322469E-3,4.7530294551645369E-3]
["2015-10-29",8111.75,1277.799438,-3.1712934146375105E-3,-4.8784738264497918E-3]
["2015-10-30",8065.7998049999997,1272.4499510000001,-2.4671189441827224E-3,-1.8219834519945799E-3]
["2015-11-02",8050.7998049999997,1289.7897949999999,-8.0841111241758412E-4,5.8782270819448534E-3]
["2015-11-03",8060.7001950000003,1315.1538089999999,5.337411522052804E-4,8.4576107022806823E-3]
["2015-11-04",8040.2001950000003,1296.522827,-1.1059060641640528E-3,-6.1963796158699402E-3]
["2015-11-05",7955.4501950000003,1280.889404,-4.602101304012951E-3,-5.2685344830631919E-3]
["2015-11-06",7954.2998049999997,1276.5543210000001,-6.2805264684495654E-5,-1.4723330255819178E-3]
["2015-11-09",7915.2001950000003,1261.474365,-2.1400522042593906E-3,-5.1608705474586181E-3]
["2015-11-10",7783.3500979999999,1219.4157709999999,-7.2953381030105291E-3,-1.4726621887496627E-2]
["2015-11-13",7762.25,1223.6585689999999,-1.1789395968730965E-3,1.5084482543290534E-3]
["2015-11-16",7806.6000979999999,1221.583496,2.4743066844119532E-3,-7.370991875834676E-4]
["2015-11-17",7837.5498049999997,1222.5516359999999,1.7183809393199745E-3,3.4405452971508765E-4]
["2015-11-18",7731.7998049999997,1230.6682129999999,-5.8997130758879912E-3,2.8737721705409669E-3]
["2015-11-19",7842.75,1229.330933,6.1877708431761214E-3,-4.7217364519180904E-4]
["2015-11-20",7856.5498049999997,1235.6949460000001,7.6349656109941932E-4,2.2424607326563262E-3]
["2015-11-23",7849.25,1239.24585,-4.0370631207764518E-4,1.2462027969473155E-3]
["2015-11-24",7831.6000979999999,1237.3092039999999,-9.7765851135500625E-4,-6.792296753377336E-4]
["2015-11-26",7883.7998049999997,1250.6367190000001,2.8850844673131704E-3,4.6529319898702681E-3]
["2015-11-27",7942.7001950000003,1248.1004640000001,3.2325823725223302E-3,-8.8163087895942738E-4]
["2015-11-30",7935.25,1240.537231,-4.0755623683397246E-4,-2.6397417964760805E-3]
["2015-12-01",7954.8999020000001,1252.4354249999999,1.0741054566714148E-3,4.1455402422392318E-3]
["2015-12-02",7931.3500979999999,1254.2338870000001,-1.287598699358572E-3,6.2318731297716923E-4]
["2015-12-03",7864.1499020000001,1245.241211,-3.6953373285650848E-3,-3.1250452695892328E-3]
["2015-12-04",7781.8999020000001,1231.1754149999999,-4.5661429739869419E-3,-4.9335505301661975E-3]
["2015-12-07",7765.3999020000001,1248.330933,-9.2181429985549457E-4,6.0097976362794014E-3]
["2015-12-08",7701.7001950000003,1235.1876219999999,-3.5772171233841021E-3,-4.5968013568957744E-3]
["2015-12-09",7612.5,1211.714111,-5.0593031418411094E-3,-8.3327653939635482E-3]
["2015-12-10",7683.2998049999997,1221.583496,4.020474197794055E-3,3.5229911353540366E-3]
["2015-12-11",7610.4501950000003,1216.9257809999999,-4.1374316855944393E-3,-1.6590647424230553E-3]
["2015-12-14",7650.0498049999997,1237.5859379999999,2.2539144470563599E-3,7.3112741904952649E-3]
["2015-12-15",7700.8999020000001,1233.758057,2.8772157718846003E-3,-1.3453642459304582E-3]
["2015-12-16",7750.8999020000001,1244.31897,2.8106499128397466E-3,3.7017202917084546E-3]
["2015-12-17",7844.3500979999999,1250.8671879999999,5.2048399638340292E-3,2.2794783974782185E-3]
["2015-12-18",7761.9501950000003,1244.2266850000001,-4.5861165113394442E-3,-2.311689071371692E-3]
["2015-12-21",7834.4501950000003,1247.9157709999999,4.0376722764086104E-3,1.2857618628081546E-3]
["2015-12-22",7786.1000979999999,1244.134155,{"$f":"LOG(B1412)-LOG(B1411)","v":-2.6885413116604084E-3},{"$f":"LOG(C1412)-LOG(C1411)","v":-1.3180604489160253E-3}]
["2015-12-23",7865.9501950000003,1237.8164059999999,4.4312095488994174E-3,-2.2109783312509457E-3]
["2015-12-24",7861.0498049999997,1239.7531739999999,-2.7064442106539133E-4,6.7899431220919126E-4]
["2015-12-28",7925.1499020000001,1227.486206,3.5269376964857102E-3,-4.3186084452715434E-3]
["2015-12-29",7928.9501950000003,1245.5638429999999,2.0820435105450841E-4,6.3493723789784795E-3]
["2015-12-30",7896.25,1244.9646,-1.7947999751046773E-3,-2.0899013136999045E-4]
["2015-12-31",7946.3500979999999,1254.9716800000001,2.7468052594170622E-3,3.4769228893907211E-3]
["2016-01-01",7946.3500979999999,1266.96228,0,4.1297597295386623E-3]
["2016-01-04",7791.2998049999997,1239.6148679999999,-8.5577790747128901E-3,-9.4769087136721275E-3]
["2016-01-05",7784.6499020000001,1237.1245120000001,-3.7083021040595909E-4,-8.733645873277851E-4]
["2016-01-06",7741,1217.80188,-2.4420184200417694E-3,-6.8367717922672711E-3]
["2016-01-07",7568.2998049999997,1199.49353,-9.798739903560616E-3,-6.5787304172824079E-3]
["2016-01-08",7601.3500979999999,1195.1585689999999,1.8924078905073749E-3,-1.572380137289997E-3]
["2016-01-11",7563.8500979999999,1196.7727050000001,-2.1478221263264707E-3,5.8614599162787329E-4]
["2016-01-12",7510.2998049999997,1180.9545900000001,-3.085639288059383E-3,-5.7784771373419197E-3]
["2016-01-13",7562.3999020000001,1182.384155,3.0023652284070224E-3,5.2540268978162885E-4]
["2016-01-14",7536.7998049999997,1170.4860839999999,-1.4726597080971793E-3,-4.3923464546695712E-3]
["2016-01-15",7437.7998049999997,1134.1000979999999,-5.7424947917064095E-3,-1.3714866732444264E-2]
["2016-01-18",7351,1129.1655270000001,-5.0980620082436978E-3,-1.8937771404137216E-3]
["2016-01-19",7435.1000979999999,1139.357422,4.9403970103778505E-3,3.9023749282356412E-3]
["2016-01-20",7309.2998049999997,1118.0974120000001,-7.411044086591545E-3,-8.1803435213099185E-3]
["2016-01-21",7276.7998049999997,1133.0394289999999,-1.9353486397695185E-3,5.7653810418156759E-3]
["2016-01-22",7422.4501950000003,1144.614746,8.6068651072506164E-3,4.4143133186085315E-3]
["2016-01-25",7436.1499020000001,1148.304077,8.0084379428591035E-4,1.3975701728701218E-3]
["2016-01-27",7437.75,1134.791626,9.3440689955315293E-5,-5.1407844357953536E-3]
["2016-01-28",7424.6499020000001,1120.587769,-7.6559664450792653E-4,-5.4702444173959641E-3]
["2016-01-29",7563.5498049999997,1143.738525,8.0496910354828088E-3,8.8808719519972712E-3]
["2016-02-01",7555.9501950000003,1173.068726,-4.3658440630478523E-4,1.0996706789252464E-2]
["2016-02-02",7455.5498049999997,1163.384155,-5.80941085656006E-3,-3.6003121370558056E-3]
["2016-02-03",7361.7998049999997,1151.9470209999999,-5.4956725808983364E-3,-4.2906385382153189E-3]
["2016-02-04",7404,1171.7312010000001,2.482406908544732E-3,7.395488539486017E-3]
["2016-02-05",7489.1000979999999,1172.653564,4.9632252483950978E-3,3.4173330919129441E-4]
["2016-02-08",7387.25,1181.139038,-5.9468386254164507E-3,3.1312958465536944E-3]
["2016-02-09",7298.2001950000003,1179.7554929999999,-5.2670244947101708E-3,-5.0901556156723871E-4]
["2016-02-10",7215.7001950000003,1167.534668,-4.9372917941554739E-3,-4.5222230344226233E-3]
["2016-02-11",6976.3500979999999,1138.158447,-1.4650213505611021E-2,-1.1067059167186866E-2]
["2016-02-12",6980.9501950000003,1126.2139890000001,2.8627267074821106E-4,-4.5818083902862128E-3]
["2016-02-15",7162.9501950000003,1158.9570309999999,1.1177391878397724E-2,1.2446417019400968E-2]
["2016-02-16",7048.25,1132.439697,-7.0106314440079309E-3,-1.0052249649166622E-2]
["2016-02-17",7108.4501950000003,1130.8258060000001,3.6936248887160517E-3,-6.1937415081336766E-4]
["2016-02-18",7191.75,1164.3066409999999,5.0596571162246917E-3,1.2671663862135141E-2]
["2016-02-19",7210.75,1178.740967,1.145856614198415E-3,5.351003040083846E-3]
["2016-02-22",7234.5498049999997,1187.5444339999999,1.431072179043813E-3,3.2314908234658546E-3]
["2016-02-23",7109.5498049999997,1152.701172,-7.5694098571110757E-3,-1.2933133743842973E-2]
["2016-02-24",7018.7001950000003,1142.73938,-5.5854091115294935E-3,-3.7695408429168076E-3]
["2016-02-25",6970.6000979999999,1111.8808590000001,-2.9865237845845272E-3,-1.1888939955904121E-2]
["2016-02-26",7029.75,1103.586914,3.6697123585014424E-3,-3.2517118218509111E-3]
["2016-02-29",6987.0498049999997,1106.3671879999999,-2.6460414201592286E-3,1.0927451319608927E-3]
["2016-03-01",7222.2998049999997,1142.5079350000001,1.4381673472212864E-2,1.3959937797916933E-2]
["2016-03-02",7368.8500979999999,1152.0986330000001,8.7242094383608304E-3,3.6304362866523832E-3]
["2016-03-03",7475.6000979999999,1162.199707,6.2463391401559321E-3,3.7911002920614223E-3]
["2016-03-04",7485.3500979999999,1148.4848629999999,5.6605653284602653E-4,-5.1554860345714992E-3]
["2016-03-08",7485.2998049999997,1150.152832,-2.9179725022920877E-6,6.302775434359198E-4]
["2016-03-09",7531.7998049999997,1152.562134,2.6895683555991923E-3,9.0879415047595558E-4]
["2016-03-10",7486.1499020000001,1140.1445309999999,-2.6402488249184231E-3,-4.7044388863568543E-3]
["2016-03-11",7510.2001950000003,1136.8084719999999,1.3929947520896491E-3,-1.2726069003647922E-3]
["2016-03-14",7538.75,1145.195068,1.6478275873588188E-3,3.1921674957269275E-3]
["2016-03-15",7460.6000979999999,1149.1796879999999,-4.525579855109374E-3,1.5084721567317771E-3]
["2016-03-16",7498.75,1145.5195309999999,2.2151133216112839E-3,-1.3854428701627342E-3]
["2016-03-17",7512.5498049999997,1180.3161620000001,7.9848926195325021E-4,1.2995855665256073E-2]
["2016-03-18",7604.3500979999999,1239.1606449999999,5.2747390055944976E-3,2.112925810374211E-2]
["2016-03-21",7704.25,1273.586914,5.6682638238330085E-3,1.1900976039197264E-2]
["2016-03-22",7714.8999020000001,1265.3858640000001,5.999285870235127E-4,-2.8056095586719287E-3]
["2016-03-23",7716.5,1272.0115969999999,9.0064898688346773E-5,2.2680922991931141E-3]
["2016-03-28",7615.1000979999999,1276.552246,{"$f":"LOG(B1476)-LOG(B1475)","v":-5.7447441541098598E-3},{"$f":"LOG(C1476)-LOG(C1475)","v":1.5475232428769914E-3}]
["2016-03-29",7597,1265.8957519999999,-1.0334899642092665E-3,-3.6406515662057437E-3]
["2016-03-30",7735.2001950000003,1284.1046140000001,7.8294317679730163E-3,6.2024639742856991E-3]
["2016-03-31",7738.3999020000001,1280.583374,1.7961109307496059E-4,-1.1925474517906487E-3]
["2016-04-01",7713.0498049999997,1310.144775,-1.4250335508276812E-3,9.9114301581111341E-3]
["2016-04-04",7758.7998049999997,1308.5692140000001,2.5684104949301734E-3,-5.2259050330860646E-4]
["2016-04-05",7603.2001950000003,1288.784668,-8.7981204419813608E-3,-6.6163378045751564E-3]
["2016-04-06",7614.3500979999999,1323.025513,6.3641547029069656E-4,1.1387858262891459E-2]
["2016-04-07",7546.4501950000003,1313.619751,-3.8901311000105743E-3,-3.0985494471544861E-3]
["2016-04-08",7555.2001950000003,1336.137939,5.0326647005594083E-4,7.3816260725609872E-3]
["2016-04-11",7671.3999020000001,1341.049683,6.6286460424018756E-3,1.5935720691238053E-3]
["2016-04-12",7708.9501950000003,1342.4858400000001,2.1206171956977826E-3,4.6484580840999712E-4]
["2016-04-13",7850.4501950000003,1362.177856,7.8993228354229394E-3,6.3241023411695352E-3]
["2016-04-18",7914.7001950000003,1356.803101,3.5399059645491171E-3,-1.716988471325287E-3]
["2016-04-20",7914.75,1360.0466309999999,2.7328854006469783E-6,1.0369714846887312E-3]
["2016-04-21",7912.0498049999997,1328.2150879999999,-1.4818912406644458E-4,-1.0285389641965015E-2]
["2016-04-22",7899.2998049999997,1310.469116,-7.0041533215725593E-4,-5.8416190176311389E-3]
["2016-04-25",7855.0498049999997,1318.5775149999999,-2.439654043018713E-3,2.6788753509712215E-3]
["2016-04-26",7962.6499020000001,1322.284058,5.9086782609796273E-3,1.2190962565439278E-3]
["2016-04-27",7979.8999020000001,1324.7398679999999,9.3982240338164047E-4,8.0584465227850899E-4]
["2016-04-28",7847.25,1332.4313959999999,-7.2799549853321821E-3,2.5142508070010727E-3]
["2016-04-29",7849.7998049999997,1337.343018,1.4109227720160433E-4,1.5979572859263769E-3]
["2016-05-02",7805.8999020000001,1316.3999020000001,-2.4356031293359948E-3,-6.8549733890277409E-3]
["2016-05-03",7747,1316.0291749999999,-3.2894218921906138E-3,-1.2232404881418191E-4]
["2016-05-04",7706.5498049999997,1300.7851559999999,-2.2735665038697839E-3,-5.0599449455916989E-3]
["2016-05-05",7735.5,1292.5839840000001,1.628400999541757E-3,-2.7468018824783336E-3]
["2016-05-06",7733.4501950000003,1320.9404300000001,-1.1509753337701767E-4,9.424462411816048E-3]
["2016-05-09",7866.0498049999997,1334.192139,7.3833989499711983E-3,4.3351446545574213E-3]
["2016-05-10",7887.7998049999997,1356.061768,1.1991876546812996E-3,7.0610944181739299E-3]
["2016-05-11",7848.8500979999999,1359.6755370000001,-2.1498447850754054E-3,1.1558119844807813E-3]
["2016-05-12",7900.3999020000001,1355.1813959999999,2.843040192008317E-3,-1.4378528726877171E-3]
["2016-05-13",7814.8999020000001,1350.2700199999999,-4.7256552581376177E-3,-1.5768058711791433E-3]
["2016-05-16",7860.75,1351.289307,2.5405646931115911E-3,3.2771498753092487E-4]
["2016-05-17",7890.75,1343.1345209999999,1.654299617286803E-3,-2.6288287222846485E-3]
["2016-05-18",7870.1499020000001,1328.9099120000001,-1.1352795891461653E-3,-4.6239706781321388E-3]
["2016-05-19",7783.3999020000001,1306.4842530000001,-4.8136598382564344E-3,-7.3913611647915545E-3]
["2016-05-20",7749.7001950000003,1291.286621,-1.8844428560096382E-3,-5.0815282303693365E-3]
["2016-05-23",7731.0498049999997,1314.0367429999999,-1.0464306162236703E-3,7.5848577730024402E-3]
["2016-05-24",7748.8500979999999,1340.122803,9.987884265254543E-4,8.5370879333273031E-3]
["2016-05-25",7934.8999020000001,1366.9041749999999,1.0304193022498964E-2,8.5934729600096738E-3]
["2016-05-26",8069.6499020000001,1393.7779539999999,7.3132409248364283E-3,8.4555208133823001E-3]
["2016-05-27",8156.6499020000001,1411.2919919999999,4.6571285443124388E-3,5.4232864409033965E-3]
["2016-05-30",8178.5,1424.4510499999999,1.1618360047958021E-3,4.0306524343649563E-3]
["2016-05-31",8160.1000979999999,1416.9449460000001,-9.781718429229258E-4,-2.2945531952962561E-3]
["2016-06-01",8179.9501950000003,1438.5828859999999,1.0551732312360507E-3,6.5819129507698193E-3]
["2016-06-02",8218.9501949999994,1432.9301760000001,2.0656893235058149E-3,-1.7098608844277052E-3]
["2016-06-03",8220.7998050000006,1427.0920410000001,9.772355663129062E-5,-1.7730445041288512E-3]
["2016-06-06",8201.0498050000006,1422.180664,-1.0446229087124337E-3,-1.4972143862865828E-3]
["2016-06-07",8266.4501949999994,1427.5089109999999,3.4496041078857509E-3,1.6240582744533327E-3]
["2016-06-08",8273.0498050000006,1433.3472899999999,3.4658536930720629E-4,1.7726017142170036E-3]
["2016-06-09",8203.5996090000008,1420.6053469999999,-3.6611831398913885E-3,-3.8779846805256923E-3]
["2016-06-10",8170.0498049999997,1441.594482,-1.7797516935833535E-3,6.369666311450306E-3]
["2016-06-13",8110.6000979999999,1433.393311,-3.1717154548314141E-3,-2.4777378047224907E-3]
["2016-06-14",8108.8500979999999,1427.045654,-9.3716536269106143E-5,-1.9275062094048501E-3]
["2016-06-15",8206.5996090000008,1445.764893,5.2039731598045869E-3,5.659807446550591E-3]
["2016-06-16",8140.75,1431.679077,-3.4988272946385734E-3,-4.2519966269360943E-3]
["2016-06-17",8170.2001950000003,1441.3630370000001,1.5682803178393989E-3,2.9277025197336215E-3]
["2016-06-20",8238.5,1455.0317379999999,3.615447827316487E-3,4.0990858977614231E-3]
["2016-06-21",8219.9003909999992,1444.6992190000001,-9.8159126052310697E-4,-3.0950285004744948E-3]
["2016-06-22",8203.7001949999994,1455.865601,-8.5677412496298899E-4,3.343846694519037E-3]
["2016-06-23",8270.4501949999994,1456.3751219999999,3.5193699974374049E-3,1.5196694368269092E-4]
["2016-06-24",8088.6000979999999,1453.131836,-9.6557863094730578E-3,-9.6823401131906905E-4]
["2016-06-27",8094.7001950000003,1483.619751,3.2740399593178537E-4,9.017588695777512E-3]
["2016-06-28",8127.8500979999999,1481.210327,1.7749169800489462E-3,-7.0587504214003616E-4]
["2016-06-29",8204,1481.7200929999999,{"$f":"LOG(B1540)-LOG(B1539)","v":4.0499663789939078E-3},{"$f":"LOG(C1540)-LOG(C1539)","v":1.4943892138141734E-4}]
["2016-06-30",8287.75,1497.5665280000001,4.4109904082532125E-3,4.6199544073490806E-3]
["2016-07-01",8328.3496090000008,1498.8172609999999,2.1223056746313418E-3,3.6256134729839573E-4]
["2016-07-04",8370.7001949999994,1487.882202,2.2028397368734076E-3,-3.1801371794468736E-3]
["2016-07-05",8335.9501949999994,1472.7777100000001,-1.8066763424617882E-3,-4.4313461427449852E-3]
["2016-07-07",8337.9003909999992,1487.0483400000001,1.015913343982433E-4,4.1878838705069477E-3]
["2016-07-08",8323.2001949999994,1480.5155030000001,-7.6636181738098941E-4,-1.9121271140800644E-3]
["2016-07-11",8467.9003909999992,1498.2613530000001,7.4854000250033081E-3,5.1746178257494613E-3]
["2016-07-12",8521.0498050000006,1501.319336,2.7173630219654576E-3,8.855008352464111E-4]
["2016-07-13",8519.5,1498.6319579999999,-7.8996484160764879E-5,-7.7808846477900317E-4]
["2016-07-14",8565,1506.972168,2.313260048079524E-3,2.4102418853897412E-3]
["2016-07-15",8541.4003909999992,1494.739746,-1.1982867501889594E-3,-3.5396486639629465E-3]
["2016-07-18",8508.7001949999994,1478.5230710000001,-1.6658590394613704E-3,-4.7374771343489108E-3]
["2016-07-19",8528.5498050000006,1485.0561520000001,1.0119684798230999E-3,1.9147695476902094E-3]
["2016-07-20",8565.8496090000008,1512.161621,1.8952552083786323E-3,7.8553361442268432E-3]
["2016-07-21",8510.0996090000008,1582.9602050000001,-2.8358017564009685E-3,1.9871785631260686E-2]
["2016-07-22",8541.2001949999994,1558.2641599999999,1.5842578591711565E-3,-6.8289149754372502E-3]
["2016-07-25",8635.6503909999992,1552.796509,4.7761505699810414E-3,-1.5265360311143006E-3]
["2016-07-26",8590.6503909999992,1552.7039789999999,-2.2690067226540656E-3,-2.5880059319138837E-5]
["2016-07-27",8615.7998050000006,1543.0665280000001,1.2695540773171032E-3,-2.7040152366781811E-3]
["2016-07-28",8666.2998050000006,1561.5538329999999,2.5381098656178658E-3,5.1723099866158861E-3]
["2016-07-29",8638.5,1564.8896480000001,-1.3953715075256667E-3,9.2675694008725884E-4]
["2016-08-01",8636.5498050000006,1565.0288089999999,-9.8055744011560364E-5,3.8618804461432177E-5]
["2016-08-02",8622.9003909999992,1558.4063719999999,-6.8691254355179865E-4,-1.841621156798201E-3]
["2016-08-03",8544.8496090000008,1556.5874020000001,-3.9489458405888023E-3,-5.0720404652526696E-4]
["2016-08-04",8551.0996090000008,1554.209106,3.1754196250899369E-4,-6.6406209966984875E-4]
["2016-08-05",8683.1503909999992,1605.3240969999999,6.6553575900445416E-3,1.405327566471426E-2]
["2016-08-08",8711.3496090000008,1599.8208010000001,1.4081204403906256E-3,-1.4913855753126981E-3]
["2016-08-09",8678.25,1572.5842290000001,-1.653286472974802E-3,-7.4574232850825872E-3]
["2016-08-10",8575.2998050000006,1510.042725,-5.1828444280697106E-3,-1.7624680583968377E-2]
["2016-08-11",8592.1503909999992,1509.5764160000001,8.5255745998846777E-4,-1.341330927608908E-4]
["2016-08-12",8592.1503909999992,1541.383423,0,9.0555817415030049E-3]
["2016-08-16",8642.5498050000006,1551.9702150000001,2.54002095020045E-3,2.9726981368378702E-3]
["2016-08-17",8624.0498050000006,1562.370361,-9.3063500296741708E-4,2.9006094218777534E-3]
["2016-08-18",8673.25,1578.880249,2.4706088305914697E-3,4.5652004050555917E-3]
["2016-08-19",8666.9003909999992,1577.4810789999999,-3.1805955681107889E-4,-3.8503313588078569E-4]
["2016-08-22",8629.1503909999992,1549.2651370000001,-1.8957671819199717E-3,-7.8384107388544955E-3]
["2016-08-23",8632.5996090000008,1543.3889160000001,1.7356019687664315E-4,-1.6503710936439653E-3]
["2016-08-24",8650.2998050000006,1536.6263429999999,8.8956140458451571E-4,-1.9071027965007481E-3]
["2016-08-25",8592.2001949999994,1535.134033,-2.9267722800909723E-3,-4.2197435342972156E-4]
["2016-08-26",8572.5498050000006,1528.045044,-9.9437040125494036E-4,-2.0101432034560496E-3]
["2016-08-29",8607.4501949999994,1525.0135499999999,1.7645014718734586E-3,-8.624541640873673E-4]
["2016-08-30",8744.3496090000008,1575.055908,6.8529944335660176E-3,1.4022271586349611E-2]
["2016-08-31",8786.2001949999994,1594.8305660000001,2.0735816384491734E-3,5.418576550566101E-3]
["2016-09-01",8774.6503909999992,1574.076538,-5.7127265481371481E-4,-5.6887049162339665E-3]
["2016-09-02",8809.6503909999992,1557.2871090000001,1.7288520172993316E-3,-4.6571571138356305E-3]
["2016-09-06",8943,1584.616577,6.5245568773870666E-3,7.5555062724772526E-3]
["2016-09-07",8917.9501949999994,1582.2849120000001,-1.2181881813009277E-3,-6.3950800467882374E-4]
["2016-09-08",8952.5,1578.9267580000001,1.6792871129482911E-3,-9.2270208542144516E-4]
["2016-09-09",8866.7001949999994,1542.1762699999999,-4.1823055384058172E-3,-1.0227968567369849E-2]
["2016-09-12",8715.5996090000008,1475.996948,-7.4647534198715171E-3,-1.9048556727395027E-2]
["2016-09-14",8726.5996090000008,1511.0686040000001,5.4777954024798348E-4,1.0198722709637842E-2]
["2016-09-15",8742.5498050000006,1502.8603519999999,7.9306483319330212E-4,-2.3655550049563878E-3]
["2016-09-16",8779.8496090000008,1516.9451899999999,1.8489617932382352E-3,4.0512620393937659E-3]
["2016-09-19",8808.4003909999992,1541.6163329999999,1.409970630135593E-3,7.0064136846048619E-3]
["2016-09-20",8775.9003909999992,1522.541626,-1.6053622954492752E-3,-5.4071279058698352E-3]
["2016-09-21",8777.1503909999992,1519.6967770000001,6.1854558508489532E-5,-8.1223258601648141E-4]
["2016-09-22",8867.4501949999994,1554.022217,4.445218103025006E-3,9.7002809681869806E-3]
["2016-09-23",8831.5498050000006,1508.2703859999999,-1.7618354322790353E-3,-1.2978019363419691E-2]
["2016-09-26",8723.0498050000006,1502.6273189999999,-5.3685703318335776E-3,-1.6279236087068938E-3]
["2016-09-27",8706.4003909999992,1500.248779,-8.2971645636042979E-4,-6.879984250476312E-4]
["2016-09-28",8745.1503909999992,1507.477539,1.9286468052470696E-3,2.0875680110776784E-3]
["2016-09-29",8591.25,1481.593384,-7.7109255562204382E-3,-7.5218199758921855E-3]
["2016-09-30",8611.1503909999992,1492.2738039999999,1.0048171950405305E-3,3.1194852493912073E-3]
["2016-10-03",8738.0996090000008,1522.2150879999999,{"$f":"LOG(B1604)-LOG(B1603)","v":6.3558169815212118E-3},{"$f":"LOG(C1604)-LOG(C1603)","v":8.6275070319383751E-3}]
["2016-10-04",8769.1503909999992,1527.019043,1.5405272011603799E-3,1.3684307497103809E-3]
["2016-10-05",8743.9501949999994,1527.8583980000001,-1.2498430606799893E-3,2.3865262097810813E-4]
["2016-10-06",8709.5498050000006,1520.163086,-1.7119682468531572E-3,-2.1929232825086409E-3]
["2016-10-07",8697.5996090000008,1516.105591,-5.9629579460240834E-4,-1.1607330742195998E-3]
["2016-10-10",8708.7998050000006,1556.307495,5.5889605594483527E-4,1.1365959658264924E-2]
["2016-10-13",8573.3496090000008,1522.3084719999999,-6.8077732496973908E-3,-9.5927446344075129E-3]
["2016-10-14",8583.4003909999992,1529.9570309999999,5.0883758995734496E-4,2.1765694483217857E-3]
["2016-10-17",8520.4003909999992,1496.797607,-3.1993679588069313E-3,-9.5161536181391781E-3]
["2016-10-18",8677.9003909999992,1507.3376459999999,7.9546571564867996E-3,3.047465692297191E-3]
["2016-10-19",8659.0996090000008,1502.2543949999999,-9.4192525566727525E-4,-1.4670625976198615E-3]
["2016-10-20",8699.4003909999992,1501.228149,2.0165842309043391E-3,-2.9678414020439803E-4]
["2016-10-21",8693.0498050000006,1460.8398440000001,-3.1715193065284808E-4,-1.1844093507342723E-2]
["2016-10-24",8708.9501949999994,1460.606689,7.9363907123575217E-4,-6.9320406175243932E-5]
["2016-10-25",8691.2998050000006,1447.3145750000001,-8.8107580173746314E-4,-3.9703495689429324E-3]
["2016-10-26",8615.25,1439.2463379999999,-3.8168466416199642E-3,-2.4278025224746536E-3]
["2016-10-27",8615.25,1422.4566649999999,0,-5.0960885845485748E-3]
["2016-10-28",8638,1414.7146,1.1453152524296684E-3,-2.3702090143409293E-3]
["2016-11-01",8626.25,1402.7288820000001,-5.9115929742459272E-4,-3.6950963692730099E-3]
["2016-11-02",8514,1388.084595,-5.6883945729375718E-3,-4.5578047125651722E-3]
["2016-11-03",8484.9501949999994,1408.5584719999999,-1.4843484037050381E-3,6.3589456695689606E-3]
["2016-11-04",8433.75,1389.856812,-2.6285742740617124E-3,-5.8048201100366903E-3]
["2016-11-07",8497.0498050000006,1387.618164,3.2474406909011044E-3,-7.0008384756503617E-4]
["2016-11-08",8543.5498050000006,1406.506592,2.3701916594083272E-3,5.8717958062226572E-3]
["2016-11-09",8432,1357.3500979999999,-5.7077576451889378E-3,-1.5449893328002506E-2]
["2016-11-10",8525.75,1358.842529,4.8019958411513741E-3,4.7725231760464837E-4]
["2016-11-11",8296.2998050000006,1306.281616,-1.1848155860879839E-2,-1.7132316108670942E-2]
["2016-11-15",8108.4501950000003,1244.8129879999999,-9.9465843871628934E-3,-2.0932703867888591E-2]
["2016-11-16",8111.6000979999999,1248.8237300000001,1.6867833131417598E-4,1.3970315791147492E-3]
["2016-11-17",8079.9501950000003,1213.8919679999999,-1.6978480112950223E-3,-1.2321104725855569E-2]
["2016-11-18",8074.1000979999999,1221.633789,-3.1455454337248057E-4,2.7609984864853665E-3]
["2016-11-21",7929.1000979999999,1186.7020259999999,-7.870228761724718E-3,-1.259935248944366E-2]
["2016-11-22",8002.2998049999997,1206.056763,3.9909176509662636E-3,7.026064516729047E-3]
["2016-11-23",8033.2998049999997,1215.151001,1.6791571301602026E-3,3.2625006520086153E-3]
["2016-11-24",7965.5,1236.045044,-3.6809332968035235E-3,7.4040486322428656E-3]
["2016-11-25",8114.2998049999997,1221.354004,8.0380079014128469E-3,-5.192737111209933E-3]
["2016-11-28",8126.8999020000001,1229.095703,6.7386077323483562E-4,2.7441398473593281E-3]
["2016-11-29",8142.1499020000001,1231.2410890000001,8.1418311070136085E-4,7.5739999542623337E-4]
["2016-11-30",8224.5,1252.134888,4.3704111929883105E-3,7.3080160326699506E-3]
["2016-12-01",8192.9003909999992,1248.030884,-1.6718301849807382E-3,-1.4257837713929078E-3]
["2016-12-02",8086.7998049999997,1236.5579829999999,-5.6609828071580992E-3,-4.0108470872199931E-3]
["2016-12-05",8128.75,1249.8964840000001,2.2470750689316255E-3,4.6595608540531686E-3]
["2016-12-06",8143.1499020000001,1259.737183,7.6866249777340911E-4,3.4059020119223682E-3]
["2016-12-07",8102.0498049999997,1259.2238769999999,-2.1975209586559963E-3,-1.769983426527233E-4]
["2016-12-08",8246.8496090000008,1267.2924800000001,7.6931662097119435E-3,2.7739077665045464E-3]
["2016-12-09",8261.75,1286.4139399999999,7.8397435276489347E-4,6.503879773691601E-3]
["2016-12-12",8170.7998049999997,1255.399658,-4.8074792562244895E-3,-1.0598731583369325E-2]
["2016-12-13",8221.7998050000006,1249.6633300000001,2.7023279488171958E-3,-1.9889798884324961E-3]
["2016-12-14",8182.4501950000003,1225.131592,-2.0835272890060708E-3,-8.6102871198576736E-3]
["2016-12-15",8153.6000979999999,1226.530518,-1.5339633180313506E-3,4.9561960912081204E-4]
["2016-12-16",8139.4501950000003,1207.1293949999999,-7.5433712249362017E-4,-6.9245329781142395E-3]
["2016-12-19",8104.3500979999999,1191.7855219999999,-1.8768763333492089E-3,-5.5557203831289037E-3]
["2016-12-20",8082.3999020000001,1208.0622559999999,-1.1778590319626581E-3,5.8912104504798002E-3]
["2016-12-21",8061.2998049999997,1212.5860600000001,-1.1352615669419919E-3,1.6232555457702524E-3]
["2016-12-22",7979.1000979999999,1207.3626710000001,-4.451159806521332E-3,-1.8748269444266441E-3]
["2016-12-23",7985.75,1209.134888,3.617968090012802E-4,6.3700805238253722E-4]
["2016-12-26",7908.25,1197.755249,-4.2353201333407142E-3,-4.1066695755631599E-3]
["2016-12-27",8032.8500979999999,1207.7357179999999,6.7892725989824321E-3,3.6038276967964578E-3]
["2016-12-28",8034.8500979999999,1207.7357179999999,1.0811615323857993E-4,0]
["2016-12-29",8103.6000979999999,1221.866943,3.7002222501825166E-3,5.0520048764162162E-3]
["2016-12-30",8185.7998049999997,1241.5482179999999,4.3831181499718319E-3,6.9396755658068798E-3]
["2017-01-02",8179.5,1260.996216,-3.3436242736906152E-4,6.7501924332131757E-3]
["2017-01-03",8192.25,1253.2076420000001,6.7644030280389345E-4,-2.6907488186451722E-3]
["2017-01-04",8190.5,1230.6816409999999,-9.2782389552681366E-5,-7.8773125750566386E-3]
["2017-01-05",8273.7998050000006,1243.2270510000001,{"$f":"LOG(B1668)-LOG(B1667)","v":4.3945937292590997E-3},{"$f":"LOG(C1668)-LOG(C1667)","v":4.4047292918669712E-3}]
["2017-01-06",8243.7998050000006,1244.206543,-1.5775716921364591E-3,3.4202962738927312E-4]
["2017-01-09",8236.0498050000006,1238.5633539999999,-4.0847247548025933E-4,-1.9742546955412443E-3]
["2017-01-10",8288.5996090000008,1230.868164,2.7621967962945249E-3,-2.7066872253032059E-3]
["2017-01-11",8380.6503909999992,1258.011475,4.796562898413459E-3,9.4730636131332702E-3]
["2017-01-12",8407.2001949999994,1251.388672,1.3736651903961672E-3,-2.2923832846144521E-3]
["2017-01-13",8400.3496090000008,1240.1022949999999,-3.5402802871953298E-4,-3.9347080484328778E-3]
["2017-01-16",8412.7998050000006,1241.5014650000001,6.431932859909395E-4,4.8972514019185454E-4]
["2017-01-17",8398,1239.5428469999999,-7.6468405785101723E-4,-6.8569284485953119E-4]
["2017-01-18",8417,1258.944092,9.8145687397765968E-4,6.7449005836488496E-3]
["2017-01-19",8435.0996090000008,1269.5310059999999,9.3288830687754398E-4,3.6368680899006023E-3]
["2017-01-20",8349.3496090000008,1237.257568,-4.4375690079836438E-3,-1.1183193233188504E-2]
["2017-01-23",8391.5,1244.952759,2.1869524344837465E-3,2.6927530343558992E-3]
["2017-01-24",8475.7998050000006,1267.2456050000001,4.3410913887327318E-3,7.7079217007844925E-3]
["2017-01-25",8602.75,1305.302124,6.4566119822138113E-3,1.2850251002149982E-2]
["2017-01-27",8641.25,1334.450928,1.9392676102674145E-3,9.591563328307906E-3]
["2017-01-30",8632.75,1332.352173,-4.2740574205435422E-4,-6.8357345407443759E-4]
["2017-01-31",8561.2998050000006,1318.4541019999999,-3.609458433328161E-3,-4.5540188342196863E-3]
["2017-02-01",8716.4003909999992,1369.802612,7.7974657911950018E-3,1.6592974265460469E-2]
["2017-02-02",8734.25,1335.5701899999999,8.8844704611457104E-4,-1.0991272992709522E-2]
["2017-02-03",8740.9501949999994,1328.1547849999999,3.3302712716221095E-4,-2.4180257512935732E-3]
["2017-02-06",8801.0498050000006,1380.622437,2.9758329848785792E-3,1.6826235725521332E-2]
["2017-02-07",8768.2998050000006,1358.282837,-1.6190879083830545E-3,-7.08471392243748E-3]
["2017-02-08",8769.0498050000006,1396.4327390000001,3.7145962060058935E-5,1.2029809116325119E-2]
["2017-02-09",8778.4003909999992,1385.612793,4.6284881750624507E-4,-3.3781377629518161E-3]
["2017-02-10",8793.5498050000006,1386.9652100000001,7.4884215593273851E-4,4.2368314707763588E-4]
["2017-02-13",8805.0498050000006,1387.5249020000001,5.6758916771260104E-4,1.7521861001545957E-4]
["2017-02-14",8792.2998050000006,1367.00415,-6.2932836318330132E-4,-6.4709531595608105E-3]
["2017-02-15",8724.7001949999994,1345.8773189999999,-3.3519761765421485E-3,-6.7643586482954987E-3]
["2017-02-16",8778,1357.9564210000001,2.6450641893935867E-3,3.8803585932667417E-3]
["2017-02-17",8821.7001949999994,1367.1441649999999,2.1567177099468537E-3,2.9284802623408268E-3]
["2017-02-20",8879.2001949999994,1362.433716,2.8215537059090856E-3,-1.4989306976671557E-3]
["2017-02-21",8907.8496090000008,1368.7763669999999,1.3990283163130002E-3,2.0171156359771736E-3]
["2017-02-22",8926.9003909999992,1350.2612300000001,9.2781257324414668E-4,-5.9147002061292753E-3]
["2017-02-23",8939.5,1341.3999020000001,6.125399017369304E-4,-2.8595276800631453E-3]
["2017-02-27",8896.7001949999994,1322.1851810000001,-2.0842729518131264E-3,-6.2659849793567091E-3]
["2017-02-28",8879.5996090000008,1316.588501,-8.3557236432074689E-4,-1.842227624271775E-3]
["2017-03-01",8945.7998050000006,1314.2098390000001,3.2257916174591728E-3,-7.8534340447999895E-4]
["2017-03-02",8899.75,1313.184082,-2.2413678270578608E-3,-3.3910455828234376E-4]
["2017-03-03",8897.5498050000006,1299.985596,-1.0737949722150475E-4,-4.3870694122363219E-3]
["2017-03-06",8963.4501949999994,1299.752197,3.2047819948841649E-3,-7.7980093474483425E-5]
["2017-03-07",8946.9003909999992,1294.0623780000001,-8.0260747157634427E-4,-1.9053489652440803E-3]
["2017-03-08",8924.2998050000006,1303.949707,-1.0984505699118685E-3,3.3056298554665631E-3]
["2017-03-09",8927,1307.6807859999999,1.3138312731486579E-4,1.240901519567128E-3]
["2017-03-10",8934.5498050000006,1305.861938,3.6713934479459809E-4,-6.044789473622636E-4]
["2017-03-14",9087,1320.2265629999999,7.3478539338620585E-3,4.7512028558456265E-3]
["2017-03-15",9084.7998050000006,1330.530518,-1.0516652863579168E-4,3.3763737685212902E-3]
["2017-03-16",9153.7001949999994,1337.679932,3.2813226445931321E-3,2.3273715008880203E-3]
["2017-03-17",9160.0498050000006,1327.802246,3.0115085067050629E-4,-3.2188128635279867E-3]
["2017-03-20",9126.8496090000008,1325.168457,-1.5769406760894888E-3,-8.6230911158624579E-4]
["2017-03-21",9121.5,1329.26062,-2.546318747040921E-4,1.3390489376980952E-3]
["2017-03-22",9030.4501949999994,1304.190918,-4.356860733956136E-3,-8.268967170522501E-3]
["2017-03-23",9086.2998050000006,1317.6899410000001,2.6776606483571719E-3,4.4720590429596641E-3]
["2017-03-24",9108,1313.644775,1.0359595603519622E-3,-1.3352878639505406E-3]
["2017-03-27",9045.2001949999994,1313.973999,-3.0048385171292935E-3,1.0882869971329256E-4]
["2017-03-28",9100.7998050000006,1333.1644289999999,2.661377646166585E-3,6.2969459960990903E-3]
["2017-03-29",9143.7998050000006,1338.949707,2.0471479450510088E-3,1.880547094613938E-3]
["2017-03-30",9173.75,1334.810669,1.4201916904914569E-3,-1.3445952866977251E-3]
["2017-03-31",9173.75,1360.303711,0,8.2162135787702262E-3]
["2017-04-03",9237.8496090000008,1375.2608640000001,3.0239870022499282E-3,4.7492015395622644E-3]
["2017-04-05",9265.1503909999992,1383.021606,1.2815854270473714E-3,2.4438804631059519E-3]
["2017-04-06",9261.9501949999994,1401.412476,-1.500318380829313E-4,5.737014610519342E-3]
["2017-04-07",9198.2998050000006,1381.0462649999999,-2.9948806428303776E-3,-6.3577517864947808E-3]
["2017-04-10",9181.4501949999994,1386.408203,-7.9627793579550854E-4,1.682891643921991E-3]
["2017-04-11",9237,1401.553467,{"$f":"LOG(B1732)-LOG(B1731)","v":2.6196609025870288E-3},{"$f":"LOG(C1732)-LOG(C1731)","v":4.7185507293261431E-3}]
["2017-04-12",9203.4501949999994,1405.9277340000001,-1.5802771735864418E-3,1.3533280700506189E-3]
["2017-04-13",9150.7998050000006,1405.551514,-2.4916121950719905E-3,-1.1623082124678774E-4]
["2017-04-17",9139.2998050000006,1414.0648189999999,-5.4613012575455144E-4,2.6225501506464965E-3]
["2017-04-18",9105.1503909999992,1404.3286129999999,-1.6258006375937661E-3,-3.000572817623226E-3]
["2017-04-19",9103.5,1421.731567,-7.8726944705564961E-5,5.3488616294461444E-3]
["2017-04-20",9136.4003909999992,1421.449341,1.5667271699468799E-3,-8.6219764987127689E-5]
["2017-04-21",9119.4003909999992,1406.7742920000001,-8.0883971232914575E-4,-4.5069632585272856E-3]
["2017-04-24",9217.9501949999994,1511.7098390000001,4.6680732784323276E-3,3.124401646795949E-2]
["2017-04-25",9306.5996090000008,1511.9920649999999,4.1566727000303949E-3,8.1072274117577336E-5]
["2017-04-26",9351.8496090000008,1506.630005,2.1064841567350889E-3,-1.542899683981247E-3]
["2017-04-27",9342.1503909999992,1538.9902340000001,-4.5065980893932434E-4,9.2292516384646639E-3]
["2017-04-28",9304.0498050000006,1530.1004640000001,-1.7748278053786315E-3,-2.5159170801045683E-3]
["2017-05-02",9313.7998050000006,1498.587158,4.5487225155982358E-4,-9.0379402164453282E-3]
["2017-05-03",9311.9501949999994,1513.168091,-8.6254289820342223E-5,4.2051678800913983E-3]
["2017-05-04",9359.9003909999992,1527.748779,2.2305824708190869E-3,4.1647707843672777E-3]
["2017-05-05",9285.2998050000006,1561.708374,-3.4752960967945334E-3,9.5479937273723614E-3]
["2017-05-08",9314.0498050000006,1609.7779539999999,1.3426250445309762E-3,1.3166036384213431E-2]
["2017-05-09",9316.8496090000008,1600.3238530000001,1.3052933299118052E-4,-2.5580969162612988E-3]
["2017-05-10",9407.2998050000006,1590.1173100000001,4.1958997120978836E-3,-2.7787131618675076E-3]
["2017-05-11",9422.4003909999992,1589.129639,6.9657004741996431E-4,-2.6983753443232672E-4]
["2017-05-12",9400.9003909999992,1580.23999,-9.9210393858450985E-4,-2.436279817866982E-3]
["2017-05-15",9445.4003909999992,1582.168457,2.0509213542330151E-3,5.2967394597169815E-4]
["2017-05-16",9512.25,1627.086914,3.0628834315256093E-3,1.2158030313286439E-2]
["2017-05-17",9525.75,1593.5981449999999,6.1592357268613895E-4,-9.0319366906452814E-3]
["2017-05-18",9429.4501949999994,1571.350342,-4.4128084444259308E-3,-6.1057911470605575E-3]
["2017-05-19",9427.9003909999992,1576.0538329999999,-7.1385566458470606E-5,1.2980231289154709E-3]
["2017-05-22",9438.25,1530.3826899999999,4.7649132825622331E-4,-1.2771002741744919E-2]
["2017-05-23",9386.1503909999992,1530.994263,-2.4039682540961671E-3,1.7351850934499424E-4]
["2017-05-24",9360.5498050000006,1489.0859379999999,-1.1861500987810913E-3,-1.2053800855132302E-2]
["2017-05-25",9509.75,1523.656616,6.8677416210563003E-3,9.9673393524608578E-3]
["2017-05-26",9595.0996090000008,1535.556519,3.8803876058364217E-3,3.3787042917414745E-3]
["2017-05-29",9604.9003909999992,1528.0780030000001,4.4337769902424995E-4,-2.1202820763699393E-3]
["2017-05-30",9624.5498050000006,1538.1906739999999,8.8755892196612507E-4,2.8646499044353568E-3]
["2017-05-31",9621.25,1539.9780270000001,-1.4892466215155054E-4,5.0435028599959963E-4]
["2017-06-01",9616.0996090000008,1559.7795410000001,-2.3254621762891503E-4,5.5486953772101444E-3]
["2017-06-02",9653.5,1545.575073,1.6858475690213481E-3,-3.973114740567496E-3]
["2017-06-05",9675.0996090000008,1548.1148679999999,9.7064402952540263E-4,7.1307676108745E-4]
["2017-06-06",9637.1503909999992,1511.7098390000001,-1.7068085990161741E-3,-1.0334741896600441E-2]
["2017-06-07",9663.9003909999992,1516.5545649999999,1.2038085346146588E-3,1.389600961153814E-3]
["2017-06-08",9647.25,1523.045288,-7.4891185437930829E-4,1.854776683374304E-3]
["2017-06-09",9668.25,1522.763062,9.4433876559252283E-4,-8.0483852374246823E-5]
["2017-06-12",9616.4003909999992,1513.12085,-2.3353343597878329E-3,-2.7587178344505858E-3]
["2017-06-13",9606.9003909999992,1519.9880370000001,-4.2924968617485959E-4,1.966554203859161E-3]
["2017-06-14",9618.1503909999992,1503.149414,5.082757423631179E-4,-4.8380179842748561E-3]
["2017-06-15",9578.0498050000006,1516.5073239999999,-1.8144724868487394E-3,3.842360206888884E-3]
["2017-06-16",9588.0498050000006,1541.4360349999999,4.5319029969537183E-4,7.0809954252677443E-3]
["2017-06-19",9657.5498050000006,1544.258057,3.1366752204369241E-3,7.9436839010238458E-4]
["2017-06-20",9653.5,1554.6529539999999,-1.8215560602108383E-4,2.9135804952327149E-3]
["2017-06-21",9633.5996090000008,1559.403442,-8.9620868261475195E-4,1.3250320885558331E-3]
["2017-06-22",9630,1553.100586,-1.6230511177939277E-4,-1.7589049189967731E-3]
["2017-06-23",9574.9501949999994,1539.648682,-2.4897635014120567E-3,-3.7779490110017022E-3]
["2017-06-27",9511.4003909999992,1484.946899,-2.8920595448669317E-3,-1.5710710788814808E-2]
["2017-06-28",9491.25,1486.358154,-9.2105119228236276E-4,4.1254620055086733E-4]
["2017-06-29",9504.0996090000008,1486.263672,5.8756645699054033E-4,-2.7607286533726239E-5]
["2017-06-30",9520.9003909999992,1475.0694579999999,7.6704218775036637E-4,-3.2833918458554656E-3]
["2017-07-03",9615,1493.4602050000001,4.2712670437845546E-3,5.3811839746935597E-3]
["2017-07-04",9613.2998050000006,1486.922241,-7.6801934239867364E-5,-1.9053972395175478E-3]
["2017-07-05",9637.5996090000008,1499.9038089999999,1.0963930740586214E-3,3.775150447045128E-3]
["2017-07-06",9674.5498050000006,1516.0842290000001,1.6618850098821802E-3,4.6599220229581739E-3]
["2017-07-07",9665.7998050000006,1513.920288,-3.9296879865746703E-4,-6.2032105230747092E-4]
["2017-07-10",9771.0498050000006,1531.5585940000001,4.7034310506877119E-3,5.0306076078601158E-3]
["2017-07-11",9786.0498050000006,1552.9125979999999,6.6619474624163288E-4,6.0133965880382334E-3]
["2017-07-12",9816.0996090000008,1604.792236,1.3315350278086946E-3,1.427180137841022E-2]
["2017-07-13",9891.7001949999994,1602.534668,{"$f":"LOG(B1796)-LOG(B1795)","v":3.3319882185711691E-3},{"$f":"LOG(C1796)-LOG(C1795)","v":-6.1138107600955394E-4}]
["2017-07-14",9886.3496090000008,1651.0277100000001,-2.3498070380734148E-4,1.2946928814589143E-2]
["2017-07-17",9915.9501949999994,1643.7845460000001,1.2983724984496625E-3,-1.9094691774461658E-3]
["2017-07-18",9827.1503909999992,1655.1671140000001,-3.9067343818004474E-3,2.996955759817066E-3]
["2017-07-19",9899.5996090000008,1631.743408,3.1900274564313769E-3,-6.1899819949444712E-3]
["2017-07-20",9873.2998050000006,1610.4835210000001,-1.1553051728885322E-3,-5.6955815529464715E-3]
["2017-07-21",9915.25,1607.2854,1.841344178828308E-3,-8.632855833949904E-4]
["2017-07-24",9966.4003909999992,1622.5717770000001,2.2346617241635336E-3,4.1109178426403936E-3]
["2017-07-25",9964.5498050000006,1634.169189,-8.0648366735491805E-5,3.0931003594756312E-3]
["2017-07-26",10020.650390999999,1615.4710689999999,2.4382281576387221E-3,-4.9978331822480015E-3]
["2017-07-27",10020.549805000001,1639.7548830000001,-4.3594140404223936E-6,6.4797480844807076E-3]
["2017-07-28",10014.5,1638.9975589999999,-2.6228005755069006E-4,-2.0062608927018388E-4]
["2017-07-31",10077.099609000001,1640.890991,2.706280561079133E-3,5.0142384307916288E-4]
["2017-08-01",10114.650390999999,1645.1987300000001,1.6153246959182965E-3,1.138634978146591E-3]
["2017-08-02",10081.5,1677.7192379999999,-1.4257216880766421E-3,8.5009189219587E-3]
["2017-08-03",10013.650390999999,1714.1687010000001,-2.9327297572603328E-3,9.3342765488881874E-3]
["2017-08-04",10066.400390999999,1716.7723390000001,2.281775765225369E-3,6.591461760199202E-4]
["2017-08-07",10057.400390999999,1720.5593260000001,-3.8846047424812014E-4,9.5694473670704383E-4]
["2017-08-08",9978.5498050000006,1715.6362300000001,-3.4183106717065037E-3,-1.2444430794249506E-3]
["2017-08-09",9908.0498050000006,1722.5948490000001,-3.0792483220811739E-3,1.7579353395693609E-3]
["2017-08-10",9820.25,1682.0742190000001,-3.8656369733454099E-3,-1.0337989753532728E-2]
["2017-08-11",9710.7998050000006,1666.7844239999999,-4.8675430961546695E-3,-3.9657211283321558E-3]
["2017-08-14",9794.1503909999992,1689.7429199999999,3.7117674790150268E-3,5.9412020828917278E-3]
["2017-08-16",9897.2998050000006,1714.7368160000001,4.5499575310312679E-3,6.3768369766017408E-3]
["2017-08-17",9904.1503909999992,1685.293091,3.0050039637030679E-4,-7.522032046286764E-3]
["2017-08-18",9837.4003909999992,1698.737061,-2.9368784104613077E-3,3.4507214420660404E-3]
["2017-08-21",9754.3496090000008,1697.127563,-3.6820306904123967E-3,-4.1167492215965495E-4]
["2017-08-22",9765.5498050000006,1694.003418,4.9838206126739948E-4,-8.0020460762053602E-4]
["2017-08-23",9852.5,1705.932251,3.8497442439404672E-3,3.0474974291436752E-3]
["2017-08-24",9857.0498050000006,1686.618774,2.0050739462673661E-4,-4.9448494897563755E-3]
["2017-08-28",9912.7998050000006,1718.997192,2.4493844943433984E-3,8.258237049705297E-3]
["2017-08-29",9796.0498050000006,1705.553467,-5.1453509317043178E-3,-3.4098287092354518E-3]
["2017-08-30",9884.4003909999992,1714.7368160000001,3.899344715911468E-3,2.3321338541437697E-3]
["2017-08-31",9917.9003909999992,1704.369995,1.4694129922783183E-3,-2.6335924560458857E-3]
["2017-09-01",9974.4003909999992,1721.2222899999999,2.4670554181462911E-3,4.2730816518199433E-3]
["2017-09-04",9912.8496090000008,1676.7725829999999,-2.6882802129044592E-3,-1.136279741479207E-2]
["2017-09-05",9952.2001949999994,1708.819702,1.7205861431213165E-3,8.2220784281297199E-3]
["2017-09-06",9916.2001949999994,1710.8551030000001,-1.5738175345219041E-3,5.1698689352219773E-4]
["2017-09-07",9929.9003909999992,1691.5889890000001,5.9960599747466148E-4,-4.9183799641188131E-3]
["2017-09-08",9934.7998050000006,1695.849365,2.1422810179982932E-4,1.0924235778526636E-3]
["2017-09-11",10006.049805000001,1701.8139650000001,3.1035401324412959E-3,1.5248100098101958E-3]
["2017-09-12",10093.049805000001,1752.6538089999999,3.7597560723883205E-3,1.2784057894792866E-2]
["2017-09-13",10079.299805000001,1745.5532229999999,-5.9205299991749172E-4,-1.7630457688140311E-3]
["2017-09-14",10086.599609000001,1746.5946039999999,3.1441838219681273E-4,2.5901883750067967E-4]
["2017-09-15",10085.400390999999,1723.7308350000001,-5.1637295321427246E-5,-5.7226635141303106E-3]
["2017-09-18",10153.099609000001,1728.6064449999999,2.9055025292983316E-3,1.2266773231712769E-3]
["2017-09-19",10147.549805000001,1720.4173579999999,-2.3745539009478733E-4,-2.0623122263998539E-3]
["2017-09-20",10141.150390999999,1690.9263920000001,-2.7396829298353964E-4,-7.5091130168534193E-3]
["2017-09-21",10121.900390999999,1656.607178,-8.2516412574040743E-4,-8.9051638590911253E-3]
["2017-09-22",9964.4003909999992,1598.3824460000001,-6.8108890287366108E-3,-1.5538837471428923E-2]
["2017-09-25",9872.5996090000008,1545.6961670000001,-4.0196458809997893E-3,-1.4556571364575888E-2]
["2017-09-26",9871.5,1545.175659,-4.837436306548426E-5,-1.4627183982351966E-4]
["2017-09-27",9735.75,1505.081177,-6.0137365455905645E-3,-1.1417933765107247E-2]
["2017-09-28",9768.9501949999994,1558.1933590000001,1.478482136904713E-3,1.5061424696056758E-2]
["2017-09-29",9788.5996090000008,1568.654663,8.7266912570216348E-4,2.9059957633474909E-3]
["2017-10-03",9859.5,1559.424072,3.1343267633556771E-3,-2.563110913425426E-3]
["2017-10-04",9914.9003909999992,1563.1163329999999,2.4334641335275187E-3,1.0270671424006395E-3]
["2017-10-05",9888.7001949999994,1609.601318,-1.1491452917318234E-3,1.2727017940336705E-2]
["2017-10-06",9979.7001949999994,1646.9501949999999,3.9782844549285379E-3,9.9621469878115043E-3]
["2017-10-09",9988.75,1636.110107,3.9364904181438121E-4,-2.8679384945613506E-3]
["2017-10-10",10016.950194999999,1641.6960449999999,1.2243707612755728E-3,1.4802244462486236E-3]
["2017-10-11",9984.7998050000006,1624.0864260000001,-1.396152735942735E-3,-4.6836153662033198E-3]
["2017-10-12",10096.400390999999,1648.32312,4.8272032740239723E-3,6.433213682720762E-3]
["2017-10-13",10167.450194999999,1675.778564,3.0454887272544084E-3,7.1742805220531558E-3]
["2017-10-16",10230.849609000001,1694.381836,{"$f":"LOG(B1860)-LOG(B1859)","v":2.6996469884075225E-3},{"$f":"LOG(C1860)-LOG(C1859)","v":4.7946563232685868E-3}]
["2017-10-17",10234.450194999999,1697.0327150000001,1.5281619741980279E-4,6.7892753247500437E-4]
["2017-10-18",10210.849609000001,1688.748779,-1.0026371753104613E-3,-2.1251665994985736E-3]
["2017-10-19",10146.549805000001,1671.1392820000001,-2.7434882384849146E-3,-4.5524001179129137E-3]
["2017-10-23",10184.849609000001,1686.1453859999999,1.6362290535614221E-3,3.882370550694958E-3]
["2017-10-24",10207.700194999999,1683.0211179999999,9.7328560252840646E-4,-8.054530636574242E-4]
["2017-10-25",10295.349609000001,1705.2692870000001,3.7131928268197001E-3,5.7034048090285339E-3]
["2017-10-26",10343.799805000001,1687.5179439999999,2.0390076160081705E-3,-4.5445706636964012E-3]
["2017-10-27",10323.049805000001,1688.1807859999999,-8.7208391193094315E-4,1.7055350592487528E-4]
["2017-10-30",10363.650390999999,1722.642212,1.704731342832666E-3,8.7761320103596496E-3]
["2017-10-31",10335.299805000001,1713.1273189999999,-1.1896749005400054E-3,-2.4054442840384382E-3]
["2017-11-01",10440.5,1726.239746,4.3982186098281417E-3,3.3114710778483492E-3]
["2017-11-02",10423.799805000001,1703.5654300000001,-6.9523580008734598E-4,-5.7422933821720257E-3]
["2017-11-03",10452.5,1709.0563959999999,1.1941143102012219E-3,1.3975754792951989E-3]
["2017-11-06",10451.799805000001,1707.6362300000001,-2.9093614969610826E-5,-3.6103352582150805E-4]
["2017-11-07",10350.150390999999,1694.6660159999999,-4.2444223307871454E-3,-3.3112400071728665E-3]
["2017-11-08",10303.150390999999,1692.58313,-1.9766211803418088E-3,-5.3411247372681103E-4]
["2017-11-09",10308.950194999999,1666.8317870000001,2.4440235281097955E-4,-6.6582339464349438E-3]
["2017-11-10",10321.75,1660.8673100000001,5.3889449622612773E-4,-1.5568368094265317E-3]
["2017-11-13",10224.950194999999,1663.1868899999999,-4.0921346781725987E-3,6.0611584362701976E-4]
["2017-11-14",10186.599609000001,1650.2164310000001,-1.6319650037575073E-3,-3.4001460122325966E-3]
["2017-11-15",10118.049805000001,1676.5357670000001,-2.9324234182857012E-3,6.8719160298296167E-3]
["2017-11-16",10214.75,1700.0151370000001,4.1309291512794388E-3,6.0399653235188033E-3]
["2017-11-17",10283.599609000001,1669.151245,2.9174170880397199E-3,-7.957097650881817E-3]
["2017-11-20",10298.75,1616.133789,6.3935678125393025E-4,-1.401838043215653E-2]
["2017-11-21",10326.900390999999,1614.477173,1.1854721508415267E-3,-4.454013553201186E-4]
["2017-11-22",10342.299805000001,1630.5242920000001,6.4713503171631714E-4,4.2953644971239768E-3]
["2017-11-23",10348.75,1621.056763,2.707725526587268E-4,-2.5290510381701381E-3]
["2017-11-24",10389.700194999999,1607.281616,1.7151201433440733E-3,-3.7062450925811063E-3]
["2017-11-27",10399.549805000001,1603.116211,4.1152341637751277E-4,-1.1269714963662025E-3]
["2017-11-28",10370.25,1591.7078859999999,-1.2253129248032124E-3,-3.1016378391099941E-3]
["2017-11-29",10361.299805000001,1592.891357,-3.7498600717356112E-4,3.2278783560135693E-4]
["2017-11-30",10226.549805000001,1579.06897,-5.685102448510726E-3,-3.7850564194092939E-3]
["2017-12-01",10121.799805000001,1587.352905,-4.4713944580534459E-3,2.2723917462483811E-3]
["2017-12-04",10127.75,1603.826294,2.5522907462249833E-4,4.4838381331406829E-3]
["2017-12-05",10118.25,1607.755249,-4.0756671746322581E-4,1.0626068835861702E-3]
["2017-12-06",10044.099609000001,1600.0864260000001,-3.194394646729215E-3,-2.0764951602503245E-3]
["2017-12-07",10166.700194999999,1612.7254640000001,5.2690058384312621E-3,3.4170022798312161E-3]
["2017-12-08",10265.650390999999,1653.908813,4.2064528876624152E-3,1.0951118120310799E-2]
["2017-12-11",10322.25,1640.5124510000001,2.3879035090423884E-3,-3.5320304817090253E-3]
["2017-12-12",10240.150390999999,1619.163452,-3.4680383562379902E-3,-5.6888385898714589E-3]
["2017-12-13",10192.950194999999,1615.1397710000001,-2.0064327527951065E-3,-1.0805810316898423E-3]
["2017-12-14",10252.099609000001,1598.287842,2.512914962276902E-3,-4.5551154401382021E-3]
["2017-12-15",10333.25,1606.14563,3.4241196046780331E-3,2.1299245799881739E-3]
["2017-12-18",10388.75,1606.4769289999999,2.3263585927875141E-3,8.9572506839719068E-5]
["2017-12-19",10463.200194999999,1638.14563,3.1012395442751028E-3,8.4780146908869369E-3]
["2017-12-20",10444.200194999999,1635.2105710000001,-7.8934705164623864E-4,-7.788216076076715E-4]
["2017-12-21",10440.299805000001,1646.240112,-1.6221770920754608E-4,2.9194934166132391E-3]
["2017-12-22",10493,1629.956177,2.1867027606941036E-3,-4.3172513051730199E-3]
["2017-12-26",10531.5,1649.3170170000001,1.59055922781981E-3,5.1282117581807896E-3]
["2017-12-27",10490.75,1643.3526609999999,-1.6836944003246757E-3,-1.5733675013254178E-3]
["2017-12-28",10477.900390999999,1655.518433,-5.3227221378548961E-4,3.2032482930461903E-3]
["2017-12-29",10530.700194999999,1664.7489009999999,2.1829832700106522E-3,2.4147161911414194E-3]
["2018-01-01",10530.700194999999,1639.1395259999999,0,-6.7328139233078232E-3]
["2018-01-02",10442.200194999999,1650.3583980000001,-3.6652336169753497E-3,2.9623445317952246E-3]
["2018-01-03",10443.200194999999,1680.0860600000001,4.1588331956887714E-5,7.7532609384296514E-3]
["2018-01-04",10504.799805000001,1705.4113769999999,2.55417680169856E-3,6.4976274786308075E-3]
["2018-01-05",10558.849609000001,1713.553467,2.2288239501389029E-3,2.0685041257917369E-3]
["2018-01-08",10623.599609000001,1727.80188,2.6550900700277325E-3,3.5962822071389233E-3]
["2018-01-09",10637,1715.541504,5.4746495812363349E-4,-3.0927128379878432E-3]
["2018-01-10",10632.200194999999,1719.8020019999999,-1.9601384556011681E-4,1.0772207885323404E-3]
["2018-01-11",10651.200194999999,1706.1213379999999,7.7540216290383768E-4,-3.468535560123609E-3]
["2018-01-12",10681.25,1708.819702,1.2235325062412983E-3,6.8632800714985009E-4]
["2018-01-15",10741.549805000001,1732.5355219999999,2.444866401271284E-3,5.9859050537740544E-3]
["2018-01-16",10700.450194999999,1751.7070309999999,{"$f":"LOG(B1924)-LOG(B1923)","v":-1.6648965293528661E-3},{"$f":"LOG(C1924)-LOG(C1923)","v":4.7793254744026292E-3}]
["2018-01-17",10788.549805000001,1742.4764399999999,3.5610208802046017E-3,-2.2945584251998774E-3]
["2018-01-18",10817,1741.0561520000001,1.1437588907083907E-3,-3.5413664663730415E-4]
["2018-01-19",10894.700194999999,1732.0622559999999,3.1084539385473064E-3,-2.2492801430091802E-3]
["2018-01-22",10966.200194999999,1729.8847659999999,2.8408862972399973E-3,-5.4632379415231469E-4]
["2018-01-23",11083.700194999999,1694.8079829999999,4.6286000160886687E-3,-8.8966731590045534E-3]
["2018-01-24",11086,1644.962158,9.010429692324351E-5,-1.2964589427287176E-2]
["2018-01-25",11069.650390999999,1634.4532469999999,-6.4096933590818139E-4,-2.7834093073364485E-3]
["2018-01-29",11130.400390999999,1646.0981449999999,2.3768824576828607E-3,3.0832232638036139E-3]
["2018-01-30",11049.650390999999,1636.0626219999999,-3.162250140932521E-3,-2.6558027795586803E-3]
["2018-01-31",11027.700194999999,1623.897095,-8.6358660686958189E-4,-3.2414178276254368E-3]
["2018-02-01",11016.900390999999,1644.4886469999999,-4.2552784204730187E-4,5.4723747058535999E-3]
["2018-02-02",10760.599609000001,1590.3350829999999,-1.0222950749392723E-2,-1.4542239960213088E-2]
["2018-02-05",10666.549805000001,1553.743408,-3.8125065001377578E-3,-1.0109340553673185E-2]
["2018-02-06",10498.25,1532.725952,-6.9070549150875848E-3,-5.9147881856520534E-3]
["2018-02-07",10476.700194999999,1502.856323,-8.9239446135369604E-4,-8.5470480238081237E-3]
["2018-02-08",10576.849609000001,1603.0688479999999,4.1318130518321894E-3,2.8034711789581834E-2]
["2018-02-09",10454.950194999999,1572.489014,-5.0343609355438801E-3,-8.3645546880806165E-3]
["2018-02-12",10539.75,1563.5896,3.5083413731626933E-3,-2.4648468630967812E-3]
["2018-02-14",10500.900390999999,1542.903442,-1.603770764966761E-3,-5.784025228548817E-3]
["2018-02-15",10545.5,1534.950928,1.8406371367527541E-3,-2.2442521431789153E-3]
["2018-02-16",10452.299805000001,1562.690308,-3.8553178510660757E-3,7.7784228638235753E-3]
["2018-02-19",10378.400390999999,1546.6904300000001,-3.0814367310192381E-3,-4.4695202305016224E-3]
["2018-02-20",10360.400390999999,1552.986206,-7.5388183910884976E-4,1.764199855086801E-3]
["2018-02-21",10397.450194999999,1557.6252440000001,1.5503091182562656E-3,1.2953788223297735E-3]
["2018-02-22",10382.700194999999,1545.4121090000001,-6.165349685804955E-4,-3.4186662439039672E-3]
["2018-02-23",10491.049805000001,1563.4948730000001,4.5086350426233324E-3,5.0521506310290398E-3]
["2018-02-26",10582.599609000001,1572.58374,3.773416178898259E-3,2.5173194447192238E-3]
["2018-02-27",10554.299805000001,1545.8382570000001,-1.1629384063756021E-3,-7.4497297091431491E-3]
["2018-02-28",10492.849609000001,1536.607544,-2.5359782782006235E-3,-2.6010901486328564E-3]
["2018-03-01",10458.349609000001,1546.785034,-1.4302926541249761E-3,2.8670003490343099E-3]
["2018-03-05",10358.849609000001,1520.607544,-4.1516276585440437E-3,-7.4128206152725973E-3]
["2018-03-06",10249.25,1510.3354489999999,-4.61944139228887E-3,-2.9437249505375185E-3]
["2018-03-07",10154.200194999999,1491.30603,-4.0463651039805981E-3,-5.5066419124183419E-3]
["2018-03-08",10242.650390999999,1462.6669919999999,3.7666278599157721E-3,-8.4213131231507532E-3]
["2018-03-09",10226.849609000001,1450.2647710000001,-6.7047986470836207E-4,-3.6981633134391956E-3]
["2018-03-12",10421.400390999999,1476.820923,8.1842123691071578E-3,7.8805391661185276E-3]
["2018-03-13",10426.849609000001,1491.447876,2.2702772290017492E-4,4.2802433500663817E-3]
["2018-03-14",10410.900390999999,1526.1461179999999,-6.6481829570896878E-4,9.988036337197137E-3]
["2018-03-15",10360.150390999999,1517.767456,-2.1222314698103872E-3,-2.3908798814802346E-3]
["2018-03-16",10195.150390999999,1484.442139,-6.9724232629706506E-3,-9.6419622288825835E-3]
["2018-03-19",10094.25,1479.6611330000001,-4.3195800211117685E-3,-1.4010080849975459E-3]
["2018-03-20",10124.349609000001,1471.9925539999999,1.2930770682428872E-3,-2.2566529751126829E-3]
["2018-03-21",10155.25,1475.4007570000001,1.3234856648471904E-3,1.0043888003057333E-3]
["2018-03-22",10114.75,1466.8801269999999,-1.735466198597102E-3,-2.5153770709143153E-3]
["2018-03-23",9998.0498050000006,1447.1407469999999,-5.0398572046903567E-3,-5.8838527981084354E-3]
["2018-03-26",10130.650390999999,1451.4956050000001,5.7220322526383427E-3,1.3049530828834754E-3]
["2018-03-27",10184.150390999999,1442.8328859999999,2.287475889803936E-3,-2.5996926787170693E-3]
["2018-03-28",10113.700194999999,1427.211548,-3.0147284908608185E-3,-4.7276814316004057E-3]
["2018-04-02",10211.799805000001,1455.0932620000001,4.1922166851859899E-3,8.4024786072296465E-3]
["2018-04-03",10245,1471.9925539999999,1.4096705529089704E-3,5.0147834889213705E-3]
["2018-04-04",10128.400390999999,1448.513428,-4.9711014062676639E-3,-6.9830875979359774E-3]
["2018-04-05",10325.150390999999,1469.6729740000001,8.3555247607627336E-3,6.2981824015211352E-3]
["2018-04-06",10331.599609000001,1470.525024,2.7118107940449221E-4,2.5171136359958268E-4]
["2018-04-09",10379.349609000001,1459.211548,2.002573424949361E-3,-3.3541613726266739E-3]
["2018-04-10",10402.25,1457.176025,9.5714648126055124E-4,-6.0624078803561687E-4]
["2018-04-11",10417.150390999999,1451.8743899999999,6.2164698049471667E-4,-1.582972479828193E-3]
["2018-04-12",10458.650390999999,1443.7322999999999,1.7267117012140787E-3,-2.4423718109880532E-3]
["2018-04-13",10480.599609000001,1454.619751,9.1048416260175458E-4,3.2628073115454903E-3]
["2018-04-16",10528.349609000001,1492.5367429999999,1.9741679609532881E-3,1.1175551138550954E-2]
["2018-04-17",10548.700194999999,1502.4301760000001,8.3865152210105265E-4,2.8692664085356867E-3]
["2018-04-18",10526.200194999999,1489.696655,-9.2732391371797007E-4,-3.6964551324176753E-3]
["2018-04-19",10565.299805000001,1487.6611330000001,1.6101997790256561E-3,-5.9382591752044078E-4]
["2018-04-20",10564.049805000001,1478.4776609999999,-5.1385216585764226E-5,-2.6892497183945707E-3]
["2018-04-23",10584.700194999999,1481.93335,{"$f":"LOG(B1988)-LOG(B1987)","v":8.4812135718426163E-4},{"$f":"LOG(C1988)-LOG(C1987)","v":1.0139047179262839E-3}]
["2018-04-24",10614.349609000001,1478.809082,1.2148266461986523E-3,-9.1656257656635987E-4]
["2018-04-25",10570.549805000001,1484.158203,-1.7958112443743346E-3,1.5680876862247395E-3]
["2018-04-26",10617.799805000001,1463.0931399999999,1.9369557953332617E-3,-6.2082227430297898E-3]
["2018-04-27",10692.299805000001,1476.536865,3.0365949769084466E-3,3.9723205153414654E-3]
["2018-04-30",10739.349609000001,1502.619629,1.9068530549155582E-3,7.6047632542439736E-3]
["2018-05-02",10718.049805000001,1474.2172849999999,-8.6220983285834052E-4,-8.2875588723316795E-3]
["2018-05-03",10679.650390999999,1455.897827,-1.5587349442078846E-3,-5.4306011088525175E-3]
["2018-05-04",10618.25,1446.3831789999999,-2.5040895473020797E-3,-2.8475353824344296E-3]
["2018-05-07",10715.5,1442.3596190000001,3.9594943145928596E-3,-1.2098072814326066E-3]
["2018-05-08",10717.799805000001,1437.767822,9.320007967783539E-5,-1.3847955200518847E-3]
["2018-05-09",10741.700194999999,1429.247192,9.6738617247638103E-4,-2.5814120038445409E-3]
["2018-05-10",10716.549805000001,1414.2886960000001,-1.0180402033075353E-3,-4.5692774436028039E-3]
["2018-05-11",10806.5,1388.442749,3.630071121730083E-3,-8.0100934260132206E-3]
["2018-05-14",10806.599609000001,1373.9101559999999,4.0030944035152061E-6,-4.5696429051353959E-3]
["2018-05-15",10801.849609000001,1336.4666749999999,-1.9093446285367577E-4,-1.2000199838232195E-2]
["2018-05-16",10741.099609000001,1335.661865,-2.4493823425464356E-3,-2.616075890937708E-4]
["2018-05-17",10682.700194999999,1340.159302,-2.3677037965770253E-3,1.4598986921572354E-3]
["2018-05-18",10596.400390999999,1329.3741460000001,-3.5226802942007751E-3,-3.5091968787734906E-3]
["2018-05-21",10516.700194999999,1300.1141359999999,-3.2788665599561284E-3,-9.6657479005166635E-3]
["2018-05-22",10536.700194999999,1281.929443,8.2512963131708972E-4,-6.1173579456683669E-3]
["2018-05-23",10430.349609000001,1270.7574460000001,-4.4057575279117245E-3,-3.8014592770498901E-3]
["2018-05-24",10513.849609000001,1289.184082,3.4628949995374469E-3,6.2522713602133351E-3]
["2018-05-25",10605.150390999999,1279.5595699999999,3.7550710585927405E-3,-3.2544251809780711E-3]
["2018-05-28",10688.650390999999,1279.2211910000001,3.4060406110505426E-3,-1.1486418499639939E-4]
["2018-05-29",10633.299805000001,1267.1301269999999,-2.2548132649156116E-3,-4.1244283965591322E-3]
["2018-05-30",10614.349609000001,1266.5498050000001,-7.7467088952420937E-4,-1.9894434458844756E-4]
["2018-05-31",10736.150390999999,1310.27063,4.9551983675995004E-3,1.4738733942428084E-2]
["2018-06-01",10696.200194999999,1283.2836910000001,-1.6190636392225954E-3,-9.038331387006604E-3]
["2018-06-04",10628.5,1265.244019,-2.7575459090671828E-3,-6.1483819281917818E-3]
["2018-06-05",10593.150390999999,1242.9967039999999,-1.4468388690165312E-3,-7.7043159664351712E-3]
["2018-06-06",10684.650390999999,1272.885376,3.735178315787735E-3,1.0319319923593806E-2]
["2018-06-07",10768.349609000001,1273.369019,3.3888307422769159E-3,1.6498232780648436E-4]
["2018-06-08",10767.650390999999,1272.063232,-2.820082830190529E-5,-4.4557943992762361E-4]
["2018-06-11",10786.950194999999,1276.9963379999999,7.7772729636471638E-4,1.6809519983751464E-3]
["2018-06-12",10842.849609000001,1272.6435550000001,2.2447605904867274E-3,-1.4828693884032518E-3]
["2018-06-13",10856.700194999999,1287.3945309999999,5.5441093867347746E-4,5.0048773990409856E-3]
["2018-06-14",10808.049805000001,1264.4217530000001,-1.9505077542811833E-3,-7.8197010683060952E-3]
["2018-06-15",10817.700194999999,1259.4887699999999,3.8760379671565204E-4,-1.6976592511528388E-3]
["2018-06-18",10799.849609000001,1257.8442379999999,-7.1723325083805634E-4,-5.6743487829979955E-4]
["2018-06-19",10710.450194999999,1242.512939,-3.6099818311612353E-3,-5.325944679722916E-3]
["2018-06-20",10772.049805000001,1233.4689940000001,2.4906266990871728E-3,-3.1726829859892725E-3]
["2018-06-21",10741.099609000001,1228.4875489999999,-1.2496086325155531E-3,-1.7574778351927556E-3]
["2018-06-22",10821.849609000001,1252.282471,3.2527501684969096E-3,8.3315423607808192E-3]
["2018-06-25",10762.450194999999,1272.4986570000001,-2.3903395603213085E-3,6.9550311268744558E-3]
["2018-06-26",10769.150390999999,1313.1723629999999,2.7028722112643067E-4,1.366440134730329E-2]
["2018-06-27",10671.400390999999,1265.969482,-3.9600269762489759E-3,-1.5898497480659302E-2]
["2018-06-28",10589.099609000001,1249.0904539999999,-3.3623813191061558E-3,-5.8293471841830424E-3]
["2018-06-29",10714.299805000001,1296.0516359999999,5.1047609088898938E-3,1.6028415272559826E-2]
["2018-07-02",10657.299805000001,1276.9479980000001,-2.3166112614081413E-3,-6.449093046602794E-3]
["2018-07-03",10699.900390999999,1289.2322999999999,1.7325514386614671E-3,4.1579660856490008E-3]
["2018-07-04",10769.900390999999,1306.643311,2.831951890359008E-3,5.8258719028914108E-3]
["2018-07-05",10749.75,1344.221802,-8.1332233731945536E-4,1.2313885415678349E-2]
["2018-07-06",10772.650390999999,1328.7456050000001,9.2420148471550334E-4,-5.0290939177126681E-3]
["2018-07-09",10852.900390999999,1330.7768550000001,3.2232512831420479E-3,6.633979228722886E-4]
["2018-07-10",10947.25,1326.1339109999999,3.7592190571151818E-3,-1.5178582866410828E-3]
["2018-07-11",10948.299805000001,1316.026001,4.1645404932566521E-5,-3.3229108748198399E-3]
["2018-07-12",11023.200194999999,1305.8211670000001,2.9610133197675026E-3,-3.3807656903475092E-3]
["2018-07-13",11018.900390999999,1293.8752440000001,-1.6943767830746026E-4,-3.9913006258145423E-3]
["2018-07-16",10936.849609000001,1225.392212,-3.2460168974166592E-3,-2.3617287654027042E-2]
["2018-07-17",11008.049805000001,1246.1884769999999,2.8181455884563889E-3,7.3086153530623754E-3]
["2018-07-18",10980.450194999999,1249.429077,-1.0902394088248002E-3,1.127877536214239E-3]
["2018-07-19",10957.099609000001,1232.79187,-9.2453665696012877E-4,-5.821847088254728E-3]
["2018-07-20",11010.200194999999,1250.6865230000001,2.0996059240987464E-3,6.2587084118983505E-3]
["2018-07-23",11084.75,1267.9039310000001,{"$f":"LOG(B2052)-LOG(B2051)","v":2.9306870135723528E-3},{"$f":"LOG(C2052)-LOG(C2051)","v":5.9378782750814096E-3}]
["2018-07-24",11134.299805000001,1427.214111,1.9370083556866646E-3,5.1402782636507105E-2]
["2018-07-25",11132,1421.5555420000001,-8.9713390482693001E-5,-1.725298162710498E-3]
["2018-07-26",11167.299805000001,1472.8695070000001,1.3749780005083423E-3,1.5400438209898226E-2]
["2018-07-27",11278.349609000001,1484.7669679999999,4.297377163522853E-3,3.4940261082549995E-3]
["2018-07-30",11319.549805000001,1454.588013,1.5836018449233435E-3,-8.9182928121522842E-3]
["2018-07-31",11356.5,1479.6888429999999,1.4153505689673551E-3,7.4303948884257842E-3]
["2018-08-01",11346.200194999999,1481.2364500000001,-3.9406315060830366E-4,4.5399135402002244E-4]
["2018-08-02",11244.700194999999,1490.667236,-3.9025612765710704E-3,2.756315480286986E-3]
["2018-08-03",11360.799805000001,1468.9520259999999,4.4610261494870684E-3,-6.3730934821970564E-3]
["2018-08-06",11387.099609000001,1474.126953,1.0042127084819441E-3,1.5272743766447938E-3]
["2018-08-07",11389.450194999999,1488.2974850000001,8.9640137900914851E-5,4.1548609397037417E-3]
["2018-08-08",11450,1486.024414,2.3027268672892731E-3,-6.6380332592430591E-4]
["2018-08-09",11470.700194999999,1519.3470460000001,7.8444225791507449E-4,9.6310412721636318E-3]
["2018-08-10",11429.5,1494.7298579999999,-1.5626969629138898E-3,-7.0942759462395699E-3]
["2018-08-13",11355.75,1472.9178469999999,-2.811409125859754E-3,-6.3841854173283252E-3]
["2018-08-14",11435.099609000001,1512.3828129999999,3.0241291716697205E-3,1.1483208868687367E-2]
["2018-08-16",11385.049805000001,1508.0299070000001,-1.9050171982435415E-3,-1.251778839568729E-3]
["2018-08-17",11470.75,1541.787842,3.2568797883536504E-3,9.6146621785204722E-3]
["2018-08-20",11551.75,1546.9628909999999,3.0559668310514709E-3,1.4552791866804249E-3]
["2018-08-21",11570.900390999999,1586.1374510000001,7.1937350593920257E-4,1.0860923726094374E-2]
["2018-08-23",11582.75,1581.736206,4.4452776679371198E-4,-1.2067638130939251E-3]
["2018-08-24",11557.099609000001,1587.1530760000001,-9.6282629497768113E-4,1.4847593792048919E-3]
["2018-08-27",11691.950194999999,1598.0349120000001,5.0381002797923458E-3,2.9674479071410964E-3]
["2018-08-28",11738.5,1570.5158690000001,1.7256475974969376E-3,-7.5439340316090231E-3]
["2018-08-29",11691.900390999999,1560.69812,-1.7274975582033392E-3,-2.7234217801446192E-3]
["2018-08-30",11676.799805000001,1570.902832,-5.6127230278946172E-4,2.8304154110143642E-3]
["2018-08-31",11680.5,1585.1218260000001,1.3759931989820728E-4,3.9133233000820944E-3]
["2018-09-03",11582.349609000001,1607.7076420000001,-3.6647639360332107E-3,6.1444301831601322E-3]
["2018-09-04",11520.299805000001,1536.3710940000001,-2.3328884748776701E-3,-1.9710948570909714E-2]
["2018-09-05",11476.950194999999,1497.5349120000001,-1.6372843460636943E-3,-1.1119171674205397E-2]
["2018-09-06",11536.900390999999,1506.6273189999999,2.262645975454447E-3,2.6288821582372002E-3]
["2018-09-07",11589.099609000001,1520.5078129999999,1.960552697101825E-3,3.9828180353644882E-3]
["2018-09-10",11438.099609000001,1478.479736,-5.6958213750402109E-3,-1.2173279595653952E-2]
["2018-09-11",11287.5,1469.67749,-5.7561109708093028E-3,-2.593334026800953E-3]
["2018-09-12",11369.900390999999,1503.5321039999999,3.158896631912711E-3,9.890663310911485E-3]
["2018-09-14",11515.200194999999,1549.8161620000001,5.5148327443461653E-3,1.3167479788748881E-2]
["2018-09-17",11377.75,1534.823486,-5.2151057878901952E-3,-4.2217493599663314E-3]
["2018-09-18",11278.900390999999,1518.8634030000001,-3.789625684520459E-3,-4.5397182774151723E-3]
["2018-09-19",11234.349609000001,1512.5277100000001,-1.7188263837910611E-3,-1.8153780972767208E-3]
["2018-09-21",11143.099609000001,1489.2164310000001,-3.5419221149384228E-3,-6.745520531303395E-3]
["2018-09-24",10967.400390999999,1477.4639890000001,-6.902314015825084E-3,-3.4409148858767225E-3]
["2018-09-25",11067.450194999999,1512.6245120000001,3.9438775614133448E-3,1.0214229439673428E-2]
["2018-09-26",11053.799805000001,1530.3740230000001,-5.3598144818067794E-4,5.0664514087022106E-3]
["2018-09-27",10977.549805000001,1510.1579589999999,-3.006178654804792E-3,-5.7752093859959608E-3]
["2018-09-28",10930.450194999999,1501.5491939999999,-1.8673664631467801E-3,-2.4828106640191194E-3]
["2018-10-01",11008.299805000001,1522.10376,3.0821991180864927E-3,5.904693586277876E-3]
["2018-10-03",10858.25,1460.294922,-5.960412207217658E-3,-1.8003683775823731E-2]
["2018-10-04",10599.25,1477.8992920000001,-1.0484700822528836E-2,5.2042660773032878E-3]
["2018-10-05",10316.450194999999,1430.2126459999999,-1.1744849930537704E-2,-1.4244227310815205E-2]
["2018-10-08",10348.049805000001,1426.3919679999999,1.3282244380672381E-3,-1.1617291058243495E-3]
["2018-10-09",10301.049805000001,1417.8798830000001,-1.9770233360967282E-3,-2.5994439175587303E-3]
["2018-10-10",10460.099609000001,1415.751953,6.6543332664048549E-3,-6.5227134933687481E-4]
["2018-10-11",10234.650390999999,1387.845947,-9.4628081974201805E-3,-8.6459079494898283E-3]
["2018-10-12",10472.5,1454.007568,9.9773569983625521E-3,2.0225405549425535E-2]
["2018-10-15",10512.5,1473.3048100000001,1.655639772711659E-3,5.7259397257740652E-3]
["2018-10-16",10584.75,1502.5648189999999,2.9745961188849535E-3,8.5406093422246698E-3]
["2018-10-17",10453.049805000001,1489.313232,-5.4375852680115244E-3,-3.8471679973435258E-3]
["2018-10-19",10303.549805000001,1377.786255,-6.2561449395914792E-3,-3.380420021807673E-2]
["2018-10-22",10245.25,1375.610107,-2.4643143913802845E-3,-6.8648980439789398E-4]
["2018-10-23",10146.799805000001,1335.8066409999999,-4.193468438703718E-3,-1.2751759805965879E-2]
["2018-10-24",10224.75,1337.064087,3.3236062154111679E-3,4.0862574733502299E-4]
["2018-10-25",10124.900390999999,1322.8452150000001,-4.261938793830744E-3,-4.6431932583783642E-3]
["2018-10-26",10030,1305.482544,-4.0898262883288794E-3,-5.7379616146153722E-3]
["2018-10-29",10250.849609000001,1306.20813,{"$f":"LOG(B2116)-LOG(B2115)","v":9.4589289771276341E-3},{"$f":"LOG(C2116)-LOG(C2115)","v":2.4131341984023891E-4}]
["2018-10-30",10198.400390999999,1300.888062,-2.2278035533398466E-3,-1.7724542652928221E-3]
["2018-10-31",10386.599609000001,1329.8095699999999,7.9413319661245652E-3,9.5495257650521914E-3]
["2018-11-01",10380.450194999999,1359.6983640000001,-2.572013521806582E-4,9.6531209676391505E-3]
["2018-11-02",10553,1403.999634,7.1597490814125919E-3,1.3924419577452163E-2]
["2018-11-05",10524,1426.101807,-1.1950987258968482E-3,6.7835355920400353E-3]
["2018-11-06",10530,1400.0820309999999,2.4753177182113006E-4,-7.9970483747908716E-3]
["2018-11-07",10598.400390999999,1414.4461670000001,2.8119512694102511E-3,4.4329413141772633E-3]
["2018-11-09",10585.200194999999,1416.138794,-5.4124632888186142E-4,5.1939698950365099E-4]
["2018-11-12",10482.200194999999,1391.618408,-4.2466262780864739E-3,-7.5856552426856183E-3]
["2018-11-13",10582.5,1409.512939,4.1358272981195654E-3,5.5489020894636809E-3]
["2018-11-14",10576.299805000001,1425.666504,-2.545239405931099E-4,4.9488790367631097E-3]
["2018-11-15",10616.700194999999,1464.019043,1.65580028287593E-3,1.1528779792314925E-2]
["2018-11-16",10682.200194999999,1452.2666019999999,2.6711593293127223E-3,-3.5003758391183304E-3]
["2018-11-19",10763.400390999999,1452.508423,3.288783210782853E-3,7.2309576643281304E-5]
["2018-11-20",10656.200194999999,1421.845703,-4.3471251587403614E-3,-9.2661896830414925E-3]
["2018-11-21",10600.049805000001,1448.107178,-2.2944650402125788E-3,7.9482364297547292E-3]
["2018-11-22",10526.75,1408.8359379999999,-3.013596840421684E-3,-1.1940284741565055E-2]
["2018-11-26",10628.599609000001,1392.005371,4.1817380226616407E-3,-5.2195105331271918E-3]
["2018-11-27",10685.599609000001,1397.8572999999999,2.3228500614829173E-3,1.8219278152424856E-3]
["2018-11-28",10728.849609000001,1389.925659,1.754260564013066E-3,-2.4712664250556848E-3]
["2018-11-29",10858.700194999999,1415.897095,5.2246849339061541E-3,8.0401183373899343E-3]
["2018-11-30",10876.75,1436.886841,7.2130390146529777E-4,6.390876818563207E-3]
["2018-12-03",10883.75,1467.1625979999999,2.7941099498551836E-4,9.0556795764431541E-3]
["2018-12-04",10869.5,1459.5694579999999,-5.6899058782988732E-4,-2.253480084990489E-3]
["2018-12-05",10782.900390999999,1423.006592,-3.4739735258355608E-3,-1.1017855089862749E-2]
["2018-12-06",10601.150390999999,1377.2060550000001,-7.3825977726516001E-3,-1.4207988485975598E-2]
["2018-12-07",10693.700194999999,1395.8260499999999,3.7750086189891618E-3,5.8323757612730454E-3]
["2018-12-10",10488.450194999999,1365.598755,-8.4166839270460869E-3,-9.5081870438233906E-3]
["2018-12-11",10549.150390999999,1385.9598390000001,2.5061634971468294E-3,6.4275337280439437E-3]
["2018-12-12",10737.599609000001,1436.5966800000001,7.6897218874361073E-3,1.5584212542479658E-2]
["2018-12-13",10791.549805000001,1451.7344969999999,2.176613763443136E-3,4.5523384847867554E-3]
["2018-12-14",10805.450194999999,1448.639404,5.5904648857740824E-4,-9.269027835729915E-4]
["2018-12-17",10888.349609000001,1452.8469239999999,3.3191910707435213E-3,1.2595640942518749E-3]
["2018-12-18",10908.700194999999,1452.1214600000001,8.1094917438750969E-4,-2.1691459384154399E-4]
["2018-12-19",10967.299805000001,1493.3758539999999,2.3267094657235532E-3,1.2166181418223676E-2]
["2018-12-20",10951.700194999999,1486.9433590000001,-6.1816923095747711E-4,-1.8746994678018325E-3]
["2018-12-21",10754,1441.2879640000001,-7.9115142485921552E-3,-1.3543665675150418E-2]
["2018-12-24",10663.5,1400.275513,-3.670258857182418E-3,-1.2537265661038521E-2]
["2018-12-26",10729.849609000001,1430.986572,2.6938615954392731E-3,9.4220642220270712E-3]
["2018-12-27",10779.799805000001,1411.44751,2.0170606289573456E-3,-5.9708265695297413E-3]
["2018-12-28",10859.900390999999,1431.276611,3.2151463340674979E-3,6.0588424713627909E-3]
["2018-12-31",10862.549805000001,1458.747314,1.0593886746690373E-4,8.2564950091517098E-3]
["2019-01-01",10862.549805000001,1440.0789789999999,0,-5.5937583987524242E-3]
["2019-01-02",10792.5,1435.387573,-2.8097233815440603E-3,-1.4171290182978247E-3]
["2019-01-03",10672.25,1404.724976,-4.8660671849187764E-3,-9.3778777250701495E-3]
["2019-01-04",10727.349609000001,1421.0235600000001,2.2364445561491308E-3,5.009974172214271E-3]
["2019-01-07",10771.799805000001,1429.583862,1.7958387076193461E-3,2.6083585334122361E-3]
["2019-01-08",10802.150390999999,1431.953857,1.2219459670852473E-3,7.1938662848980428E-4]
["2019-01-09",10855.150390999999,1406.562866,2.1256253235213407E-3,-7.7698759513546989E-3]
["2019-01-10",10821.599609000001,1400.420654,-1.3443833712702968E-3,-1.9006403256849325E-3]
["2019-01-11",10794.950194999999,1410.9155270000001,-1.0708183696799267E-3,3.2425055640841194E-3]
["2019-01-14",10737.599609000001,1411.8344729999999,-2.313437299036103E-3,2.8276906638291521E-4]
["2019-01-15",10886.799805000001,1434.9039310000001,5.9930311888516385E-3,7.0390434368037269E-3]
["2019-01-16",10890.299805000001,1425.7148440000001,1.3959900326288022E-4,-2.7901540319192897E-3]
["2019-01-17",10905.200194999999,1407.530029,5.9380680996934387E-4,-5.575002242031335E-3]
["2019-01-18",10906.950194999999,1392.6339109999999,6.9687337687973638E-5,-4.6207029409091049E-3]
["2019-01-21",10961.849609000001,1382.526001,2.1805094801541358E-3,-3.163658374989442E-3]
["2019-01-22",10922.75,1389.3452150000001,-1.5518458463397167E-3,2.136861892282127E-3]
["2019-01-23",10831.5,1383.0581050000001,-3.6433895809881989E-3,-1.9697436091323794E-3]
["2019-01-24",10849.799805000001,1373.240112,7.3312082671694867E-4,-3.0939454885925421E-3]
["2019-01-25",10780.549805000001,1330.003052,-2.7808145654493188E-3,-1.3893843014626484E-2]
["2019-01-28",10661.549805000001,1312.833862,-4.8205702705272913E-3,-5.6428675852084886E-3]
["2019-01-29",10652.200194999999,1315.1553960000001,-3.8102016692498353E-4,7.6730120943002689E-4]
["2019-01-30",10651.799805000001,1341.223389,{"$f":"LOG(B2180)-LOG(B2179)","v":-1.6324367971165543E-5},{"$f":"LOG(C2180)-LOG(C2179)","v":8.5240471100163084E-3}]
["2019-01-31",10830.950194999999,1376.7707519999999,7.2435632745282419E-3,1.1360513010977069E-2]
["2019-02-01",10893.650390999999,1369.225952,2.5068746039638157E-3,-2.3865092391579523E-3]
["2019-02-04",10912.25,1360.085327,7.4087374227893577E-4,-2.9089667206689818E-3]
["2019-02-05",10934.349609000001,1343.3514399999999,8.7864854819308391E-4,-5.3765101454339437E-3]
["2019-02-06",11062.450194999999,1355.5874020000001,5.0583727687465441E-3,3.9378789194262076E-3]
["2019-02-07",11069.400390999999,1375.0780030000001,2.7276814095955615E-4,6.1998106396781161E-3]
["2019-02-08",10943.599609000001,1349.7836910000001,-4.9639013520170749E-3,-8.0631583593095968E-3]
["2019-02-11",10888.799805000001,1323.5223390000001,-2.1801820327276289E-3,-8.5329004821566024E-3]
["2019-02-12",10831.400390999999,1329.9063719999999,-2.2954030414705784E-3,2.0897909504511425E-3]
["2019-02-14",10746.049805000001,1316.36438,-3.4357610852611131E-3,-4.4449448223087273E-3]
["2019-02-15",10724.400390999999,1308.1910399999999,-8.7582925717466509E-4,-2.7049517862507422E-3]
["2019-02-18",10640.950194999999,1288.119995,-3.392609336527741E-3,-6.7148485849073403E-3]
["2019-02-19",10604.349609000001,1308.8195800000001,-1.4963731654802359E-3,6.9234617688342937E-3]
["2019-02-20",10735.450194999999,1337.2576899999999,5.3362241366308183E-3,9.3353205761168567E-3]
["2019-02-21",10789.849609000001,1343.593384,2.1951299941820324E-3,2.0527526445954791E-3]
["2019-02-22",10791.650390999999,1338.4183350000001,7.247593425230292E-5,-1.675979264071259E-3]
["2019-02-25",10880.099609000001,1331.1154790000001,3.5450040344322531E-3,-2.3761436982350226E-3]
["2019-02-26",10835.299805000001,1339.046875,-1.7919389737812708E-3,2.5800465968797148E-3]
["2019-02-27",10806.650390999999,1378.5117190000001,-1.1498307283153153E-3,1.2614682184343362E-2]
["2019-02-28",10792.5,1375.7551269999999,-5.6904438332416873E-4,-8.6932251748139677E-4]
["2019-03-01",10863.5,1433.211182,2.8477113682416899E-3,1.7769047935958682E-2]
["2019-03-05",10987.450194999999,1495.9025879999999,4.9271507767993938E-3,1.8593125635122831E-2]
["2019-03-06",11053,1531.8736570000001,2.5832505492049407E-3,1.0319634314412962E-2]
["2019-03-07",11058.200194999999,1532.5142820000001,2.0427801431299741E-4,1.8158269257062543E-4]
["2019-03-08",11035.400390999999,1551.731689,-8.9635299978585437E-4,5.4120987132413312E-3]
["2019-03-11",11168.049805000001,1581.001221,5.1892470246404088E-3,8.1155760816220557E-3]
["2019-03-12",11301.200194999999,1569.372192,5.1472262346932141E-3,-3.2062523399090104E-3]
["2019-03-13",11341.700194999999,1548.6273189999999,1.5535947225124858E-3,-5.7790367058401237E-3]
["2019-03-14",11343.25,1516.9925539999999,5.9340818894249026E-5,-8.9634671875109539E-3]
["2019-03-15",11426.849609000001,1509.6503909999999,3.1890077458847088E-3,-2.1070652791830291E-3]
["2019-03-18",11462.200194999999,1526.4533690000001,1.341477848142425E-3,4.807157929187067E-3]
["2019-03-19",11532.400390999999,1542.5170900000001,2.6517227254689857E-3,4.5464426553651904E-3]
["2019-03-20",11521.049805000001,1537.5896,-4.2765809218003881E-4,-1.3895515692343707E-3]
["2019-03-22",11456.900390999999,1560.009888,-2.4249168146175393E-3,6.2869182657552258E-3]
["2019-03-25",11354.25,1553.062134,-3.908684878723534E-3,-1.9385200292734162E-3]
["2019-03-26",11483.25,1548.0852050000001,4.9063675117118066E-3,-1.3939709539254608E-3]
["2019-03-27",11445.049805000001,1579.325928,-1.4471329655947329E-3,8.6769051782566997E-3]
["2019-03-28",11570,1594.3549800000001,4.7156720338383806E-3,4.1132573385653792E-3]
["2019-04-01",11669.150390999999,1623.033203,3.7058780762651011E-3,7.742381804258347E-3]
["2019-04-02",11713.200194999999,1593.9113769999999,1.6363290224035154E-3,-7.8632339004931495E-3]
["2019-04-03",11643.950194999999,1601.056274,-2.575226899836025E-3,1.9424262481155807E-3]
["2019-04-04",11598,1605.244751,-1.7172347383853648E-3,1.1346616984599933E-3]
["2019-04-05",11665.950194999999,1640.3287350000001,2.5370135687499129E-3,9.3896343698878226E-3]
["2019-04-08",11604.5,1616.6274410000001,-2.2936851165384908E-3,-6.3209465205509296E-3]
["2019-04-09",11671.950194999999,1630.325928,2.5169928610475623E-3,3.6644890979742328E-3]
["2019-04-10",11584.299805000001,1612.931763,-3.2736370612411747E-3,-4.6584410037859847E-3]
["2019-04-11",11596.700194999999,1651.6129149999999,4.646409960002984E-4,1.0292275805506179E-2]
["2019-04-12",11643.450194999999,1632.3955080000001,1.7472601574795021E-3,-5.0828792193740036E-3]
["2019-04-15",11690.349609000001,1649.0998540000001,1.7458094527134094E-3,4.421562217709063E-3]
["2019-04-16",11787.150390999999,1678.3201899999999,3.581325413581915E-3,7.6278658817083844E-3]
["2019-04-18",11752.799805000001,1674.821533,-1.2674861598886977E-3,-9.0628318519669904E-4]
["2019-04-22",11594.450194999999,1638.8999020000001,-5.8911791627638266E-3,-9.4161066673668081E-3]
["2019-04-23",11575.950194999999,1637.5694579999999,-6.935097786211486E-4,-3.5269947980731686E-4]
["2019-04-24",11726.150390999999,1582.7258300000001,5.5988102441109078E-3,-1.4794039705351647E-2]
["2019-04-25",11641.799805000001,1599.4794919999999,-3.1353330390500034E-3,4.5729859948866469E-3]
["2019-04-26",11754.650390999999,1611.650513,4.1895899979431661E-3,3.292194687555039E-3]
["2019-04-30",11748.150390999999,1608.3984379999999,-2.402193875132852E-4,-8.7722809741430652E-4]
["2019-05-02",11724.75,1589.7230219999999,-8.6590612008308199E-4,-5.0721790334842254E-3]
["2019-05-03",11712.25,1610.221558,-4.6325737411212486E-4,5.5641731436986142E-3]
["2019-05-06",11598.25,1596.917236,-4.2478681838034049E-3,-3.6032283886697769E-3]
["2019-05-07",11497.900390999999,1573.7578129999999,-3.7739237886160737E-3,-6.3445091883749249E-3]
["2019-05-08",11359.450194999999,1570.111328,-5.261230191805133E-3,-1.0074522526100083E-3]
["2019-05-09",11301.799805000001,1573.215698,-2.2097016069499986E-3,8.5782432942416165E-4]
["2019-05-10",11278.900390999999,1579.128784,{"$f":"LOG(B2244)-LOG(B2243)","v":-8.8084890742656796E-4},{"$f":"LOG(C2244)-LOG(C2243)","v":1.629278555927538E-3}]
["2019-05-13",11148.200194999999,1560.0592039999999,-5.0620022244061147E-3,-5.2764697567737606E-3]
["2019-05-14",11222.049805000001,1549.5142820000001,2.8674328293352147E-3,-2.9454965525421706E-3]
["2019-05-15",11157,1531.972168,-2.5247587517043257E-3,-4.944708168705958E-3]
["2019-05-16",11257.099609000001,1560.404053,3.879075903501672E-3,7.986194326678131E-3]
["2019-05-17",11407.150390999999,1583.317139,5.7506583081714524E-3,6.3308432390085656E-3]
["2019-05-20",11828.25,1638.8504640000001,1.5743327839479626E-2,1.4971415501035867E-2]
["2019-05-21",11709.099609000001,1586.5200199999999,-4.3969945815165445E-3,-1.4093771667550659E-2]
["2019-05-22",11737.900390999999,1591.5954589999999,1.0669191783891918E-3,1.3871346333362844E-3]
["2019-05-23",11657.049805000001,1616.0361330000001,-3.0017677193390213E-3,6.6183755650257581E-3]
["2019-05-24",11844.099609000001,1680.1926269999999,6.9133991463754541E-3,1.690800766092293E-2]
["2019-05-27",11924.75,1734.2971190000001,2.9472317568970396E-3,1.376442803768585E-2]
["2019-05-28",11928.75,1725.328857,1.4565392448862013E-4,-2.2516164754211587E-3]
["2019-05-29",11861.099609000001,1696.6014399999999,-2.46998372725038E-3,-7.2920548978800959E-3]
["2019-05-30",11945.900390999999,1683.3955080000001,3.0939360225072932E-3,-3.3936673127272776E-3]
["2019-05-31",11922.799805000001,1661.5665280000001,-8.4063732658457013E-4,-5.6684291427711031E-3]
["2019-06-03",12088.549805000001,1700.1983640000001,5.9959523273107607E-3,9.981859125678394E-3]
["2019-06-04",12021.650390999999,1633.6274410000001,-2.410110299439161E-3,-1.7346574042164331E-2]
["2019-06-06",11843.75,1569.0766599999999,-6.4748621834596065E-3,-1.7508857577643422E-2]
["2019-06-07",11870.650390999999,1573.363525,9.852828821816928E-4,1.1849154538965401E-3]
["2019-06-10",11922.700194999999,1566.3664550000001,1.9001089097026025E-3,-1.9357039876344295E-3]
["2019-06-11",11965.599609000001,1566.6129149999999,1.559843015903617E-3,6.8328709250664588E-5]
["2019-06-12",11906.200194999999,1556.166504,-2.1612858000343849E-3,-2.9056394753181891E-3]
["2019-06-13",11914.049805000001,1560.2070309999999,2.8623061735189026E-4,1.1261676712730484E-3]
["2019-06-14",11823.299805000001,1526.55188,-3.320709084916551E-3,-9.4706622758415904E-3]
["2019-06-17",11672.150390999999,1487.279419,-5.5878275558169932E-3,-1.1319000215835651E-2]
["2019-06-18",11691.5,1503.392456,7.1935936348666019E-4,4.6797984267330506E-3]
["2019-06-19",11691.450194999999,1471.954712,-1.850069088149553E-6,-9.1779184728526531E-3]
["2019-06-20",11831.75,1517.4360349999999,5.1806006954748796E-3,1.3215945009626751E-2]
["2019-06-21",11724.099609000001,1510.2416989999999,-3.969485035536735E-3,-2.0639358483984793E-3]
["2019-06-24",11699.650390999999,1515.317139,-9.0661523627311169E-4,1.4570780281517592E-3]
["2019-06-25",11796.450194999999,1532.021606,3.5784540860772651E-3,4.7613548171989706E-3]
["2019-06-26",11847.549805000001,1560.009888,1.8772046356421157E-3,7.8624609383033395E-3]
["2019-06-27",11841.549805000001,1558.088135,-2.1999712864051446E-4,-5.3533071956080036E-4]
["2019-06-28",11788.849609000001,1539.5113530000001,-1.9371185279117853E-3,-5.2091244650416257E-3]
["2019-07-01",11865.599609000001,1540.053345,2.8182620655501367E-3,1.5286844755646456E-4]
["2019-07-02",11910.299805000001,1550.9925539999999,1.633004160852991E-3,3.0739484915147663E-3]
["2019-07-03",11916.75,1541.3839109999999,2.3513478899506168E-4,-2.6988913610170862E-3]
["2019-07-04",11946.75,1553.89978,1.0919472265848995E-3,3.5121837026563796E-3]
["2019-07-05",11811.150390999999,1524.4331050000001,-4.9575762549123326E-3,-8.3146337422075334E-3]
["2019-07-08",11558.599609000001,1480.2330320000001,-9.3869794121621553E-3,-1.2778280019623001E-2]
["2019-07-09",11555.900390999999,1531.7751459999999,-1.0143031328269103E-4,1.4864927109355275E-2]
["2019-07-10",11498.900390999999,1513.789673,-2.1474777545513746E-3,-5.1294803728856309E-3]
["2019-07-11",11582.900390999999,1527.537476,3.161009652236757E-3,3.9263356789116521E-3]
["2019-07-12",11552.5,1552.569336,-1.1413443843375504E-3,7.0591305304534835E-3]
["2019-07-15",11588.349609000001,1571.6389160000001,1.3456117718728677E-3,5.3017696331409958E-3]
["2019-07-16",11662.599609000001,1589.4765629999999,2.7737770699092223E-3,4.9013545620826271E-3]
["2019-07-17",11687.5,1571.244751,9.2625784804933886E-4,-5.0102887152325692E-3]
["2019-07-18",11596.900390999999,1544.3896480000001,-3.3796969783699282E-3,-7.4869579665350905E-3]
["2019-07-19",11419.25,1521.2795410000001,-6.704345895846231E-3,-6.5478572212871455E-3]
["2019-07-22",11346.200194999999,1558.3839109999999,-2.7871389170393002E-3,1.0465431156427396E-2]
["2019-07-23",11331.049805000001,1561.8823239999999,-5.8029362066491785E-4,9.7385414162109996E-4]
["2019-07-24",11271.299805000001,1546.853394,-2.2961467447419892E-3,-4.1991554183944402E-3]
["2019-07-25",11252.150390999999,1562.276611,-7.3847361424039804E-4,4.3087763902196485E-3]
["2019-07-26",11284.299805000001,1559.024414,1.2390880060113574E-3,-9.0501474287130179E-4]
["2019-07-29",11189.200194999999,1513.4445800000001,-3.6755718851111396E-3,-1.2886393812428398E-2]
["2019-07-30",11085.400390999999,1518.569336,-4.0476603153321022E-3,1.4681036650889823E-3]
["2019-07-31",11118,1537.7867429999999,1.2752857873010726E-3,5.4614865480355768E-3]
["2019-08-01",10980,1493.340332,-5.4243295884681686E-3,-1.2737317963253947E-2]
["2019-08-02",10997.349609000001,1495.459106,6.8569150977548787E-4,6.1574691097954215E-4]
["2019-08-05",10862.599609000001,1493.143188,-5.3542597099838218E-3,-6.7308427841616947E-4]
["2019-08-06",10948.25,1526.6011960000001,3.4109339214856149E-3,9.6241410153585782E-3]
["2019-08-07",10855.5,1534.4853519999999,-3.6948741536155794E-3,2.2371487790531219E-3]
["2019-08-08",11032.450194999999,1526.896851,7.0221438587063645E-3,-2.1530476376918628E-3]
["2019-08-09",11109.650390999999,1551.780884,{"$f":"LOG(B2308)-LOG(B2307)","v":3.028416825403113E-3},{"$f":"LOG(C2308)-LOG(C2307)","v":7.0206981694678205E-3}]
["2019-08-13",10925.849609000001,1524.679443,-7.2451740777195184E-3,-7.6518527828488558E-3]
["2019-08-14",11029.400390999999,1574.2504879999999,4.0966845456900103E-3,1.3895291783306174E-2]
["2019-08-16",11047.799805000001,1568.4853519999999,7.2389304346387462E-4,-1.5933694005525467E-3]
["2019-08-19",11053.900390999999,1566.0708010000001,2.3975086802963119E-4,-6.6907487490741602E-4]
["2019-08-20",11017,1518.5200199999999,-1.4521973131520483E-3,-1.3390870342635974E-2]
["2019-08-21",10918.700194999999,1464.119995,-3.8924081090199181E-3,-1.5843850293695283E-2]
["2019-08-22",10741.349609000001,1443.375,-7.1120891106657425E-3,-6.197492866440335E-3]
["2019-08-23",10829.349609000001,1447.464966,3.5435222610251671E-3,1.228882173359036E-3]
["2019-08-26",11057.849609000001,1473.3344729999999,9.0683045977000276E-3,7.6932895731856021E-3]
["2019-08-27",11105.349609000001,1517.288086,1.8615561113213275E-3,1.2766697114191317E-2]
["2019-08-28",11046.099609000001,1519.9982910000001,-2.3232799953838423E-3,7.7505196588045777E-4]
["2019-08-29",10948.299805000001,1478.360596,-3.8622736947173664E-3,-1.2062721238145002E-2]
["2019-08-30",11023.25,1497.824341,2.9629755437516891E-3,5.6805055751056877E-3]
["2019-09-03",10797.900390999999,1430.267822,-8.9703401834571039E-3,-2.0043515943193313E-2]
["2019-09-04",10844.650390999999,1420.067749,1.8762389712785321E-3,-3.1083037195087648E-3]
["2019-09-05",10847.900390999999,1439.9750979999999,1.3013288210572682E-4,6.0459174285232287E-3]
["2019-09-06",10946.200194999999,1442.044678,3.9176979826089919E-3,6.2373432398876716E-4]
["2019-09-09",11003.049805000001,1451.604004,2.249692097005429E-3,2.8694413811130026E-3]
["2019-09-11",11035.700194999999,1463.47937,1.2868147769902194E-3,3.5384473052726406E-3]
["2019-09-12",10982.799805000001,1460.0794679999999,-2.0868262299389428E-3,-1.0101109128086705E-3]
["2019-09-13",11075.900390999999,1504.525879,3.6659740136579799E-3,1.3023168489528114E-2]
["2019-09-16",11003.5,1508.172241,-2.8481935595676688E-3,1.0512806831721733E-3]
["2019-09-17",10817.599609000001,1470.033081,-7.3999448922954514E-3,-1.112383498529379E-2]
["2019-09-18",10840.650390999999,1469.096802,9.2443583447376909E-4,-2.7669469071645025E-4]
["2019-09-19",10704.799805000001,1457.5664059999999,-5.4767889478739562E-3,-3.4220632237333959E-3]
["2019-09-20",11274.200194999999,1610.172241,2.2507192501122653E-2,4.324398511138261E-2]
["2019-09-23",11600.200194999999,1651.4650879999999,1.2379742016500828E-2,1.0997061898140537E-2]
["2019-09-24",11588.200194999999,1626.8767089999999,-4.4949493370971538E-4,-6.5147554609215064E-3]
["2019-09-25",11440.200194999999,1609.97522,-5.5823650109410039E-3,-4.5354500489707128E-3]
["2019-09-26",11571.200194999999,1622.195557,4.9447830879145727E-3,3.2840159639060396E-3]
["2019-09-27",11512.400390999999,1610.9113769999999,-2.2125218767632404E-3,-3.0315588726677056E-3]
["2019-09-30",11474.450194999999,1584.8447269999999,-1.4340003318498162E-3,-7.0849294844825828E-3]
["2019-10-01",11359.900390999999,1552.86499,-4.3573619419419174E-3,-8.85302051668857E-3]
["2019-10-03",11314,1523.348999,-1.7583488870966946E-3,-8.3342871838811838E-3]
["2019-10-04",11174.75,1466.5344239999999,-5.3783584693167796E-3,-1.6507149886361372E-2]
["2019-10-07",11126.400390999999,1414.30249,-1.8831316700866907E-3,-1.5749955654499548E-2]
["2019-10-09",11313.299805000001,1445.838745,7.2346119146509125E-3,9.5775526270021061E-3]
["2019-10-10",11234.549805000001,1402.279419,-3.0336222835600779E-3,-1.3285298593471939E-2]
["2019-10-11",11305.049805000001,1422.1866460000001,2.7168060970232943E-3,6.1220363790606136E-3]
["2019-10-14",11341.150390999999,1448.0561520000001,1.3846295129535946E-3,7.8288066429239578E-3]
["2019-10-15",11428.299805000001,1476.340332,3.3245154448744429E-3,8.4010813224240088E-3]
["2019-10-16",11464,1499.4011230000001,1.3545524383591356E-3,6.731347416757405E-3]
["2019-10-17",11586.349609000001,1512.853394,4.6104514663767304E-3,3.8790121291061297E-3]
["2019-10-18",11661.849609000001,1531.0360109999999,2.8208076117506309E-3,5.1885618066465078E-3]
["2019-10-22",11588.349609000001,1513.001221,-2.74584750479967E-3,-5.1461272163595417E-3]
["2019-10-23",11604.099609000001,1504.082275,5.8985914572318165E-4,-2.5676851969809178E-3]
["2019-10-24",11582.599609000001,1497.0852050000001,-8.0540433540932099E-4,-2.0250748528338747E-3]
["2019-10-25",11583.900390999999,1496.3953859999999,4.8770633919836825E-5,-2.0015803103312635E-4]
["2019-10-29",11786.849609000001,1509.009888,7.5429279013983219E-3,3.6457251402963742E-3]
["2019-10-30",11844.099609000001,1510.044678,2.1043088454488768E-3,2.9771148199042585E-4]
["2019-10-31",11877.450194999999,1545.325928,1.2211668403443454E-3,1.0030294358057912E-2]
["2019-11-01",11890.599609000001,1519.8504640000001,4.8053740800657607E-4,-7.2192309917569197E-3]
["2019-11-04",11941.299805000001,1541.9750979999999,1.8478467192135639E-3,6.2764997595450289E-3]
["2019-11-05",11917.200194999999,1492.699707,-8.7736707661179025E-4,-1.4104912597664665E-2]
["2019-11-06",11966.049805000001,1495.4099120000001,1.7765710822752467E-3,7.8780737600814277E-4]
["2019-11-07",12012.049805000001,1505.0185550000001,1.6663180986391524E-3,2.781599324776618E-3]
["2019-11-08",11908.150390999999,1484.569336,-3.7728134029597626E-3,-5.9413683793625438E-3]
["2019-11-11",11913.450194999999,1482.647461,1.9324273883558618E-4,-5.6258769158334943E-4]
["2019-11-13",11840.450194999999,1472.348999,-2.6693382110867248E-3,-3.0271327815030169E-3]
["2019-11-14",11872.099609000001,1465.3519289999999,1.1593164068335327E-3,-2.0688250515603634E-3]
["2019-11-15",11895.450194999999,1464.0214840000001,8.5335122849539147E-4,-3.9449047986872543E-4]
["2019-11-18",11884.5,1470.4764399999999,-3.9996800341413064E-4,1.9106207370183093E-3]
["2019-11-19",11940.099609000001,1469.540283,2.0270348813173911E-3,-2.7657518398127579E-4]
["2019-11-20",11999.099609000001,1462.2475589999999,{"$f":"LOG(B2372)-LOG(B2371)","v":2.1407087245588485E-3},{"$f":"LOG(C2372)-LOG(C2371)","v":-2.1605903934882598E-3}]
["2019-11-21",11968.400390999999,1451.998169,-1.1125489322925119E-3,-3.0548363373381626E-3]
["2019-11-22",11914.400390999999,1448.5982670000001,-1.9639189056102069E-3,-1.0181074040538363E-3]
["2019-11-25",12073.75,1455.5460210000001,5.7699883252269046E-3,2.0779800733925491E-3]
["2019-11-26",12037.700194999999,1460.8186040000001,-1.2986562753107833E-3,1.5703497275563194E-3]
["2019-11-27",12100.700194999999,1479.4445800000001,2.2669782622948276E-3,5.5024100213851845E-3]
["2019-11-28",12151.150390999999,1494.424438,1.8068949634644227E-3,4.3752597396369275E-3]
["2019-11-29",12056.049805000001,1500.091064,-3.4123625926003598E-3,1.6436631159271187E-3]
["2019-12-02",12048.200194999999,1509.1085210000001,-2.828582037270877E-4,2.6028473204617875E-3]
["2019-12-03",11994.200194999999,1486.688232,-1.9508818652127502E-3,-6.5005675557823217E-3]
["2019-12-04",12043.200194999999,1487.2301030000001,1.7706123577916344E-3,1.5826365172033618E-4]
["2019-12-05",12018.400390999999,1471.363525,-8.9523735586904962E-4,-4.6581816904964768E-3]
["2019-12-06",11921.5,1461.015625,-3.5157652491681901E-3,-3.0651251382338707E-3]
["2019-12-09",11937.5,1452.490967,5.8248147467221401E-4,-2.5414203657874168E-3]
["2019-12-10",11856.799805000001,1415.5344239999999,-2.9458974667990745E-3,-1.119300488578423E-2]
["2019-12-11",11910.150390999999,1398.288086,1.9497582846472739E-3,-5.3237780227815001E-3]
["2019-12-12",11971.799805000001,1411.838745,2.2422004538960039E-3,4.188438741604017E-3]
["2019-12-13",12086.700194999999,1443.867798,4.1483039046275039E-3,9.742334571929856E-3]
["2019-12-16",12053.950194999999,1417.948975,-1.1783570681185296E-3,-7.8668276019158156E-3]
["2019-12-17",12165,1441.1083980000001,3.9827205667810617E-3,7.036046009699426E-3]
["2019-12-18",12221.650390999999,1429.3808590000001,2.0177429921828249E-3,-3.5486869007033128E-3]
["2019-12-19",12259.700194999999,1431.0561520000001,1.3499935931013951E-3,5.087128895779891E-4]
["2019-12-20",12271.799805000001,1425.192505,4.2841198314835793E-4,-1.783145250434881E-3]
["2019-12-23",12262.75,1445.9866939999999,-3.2038741964246498E-4,6.2907668330027811E-3]
["2019-12-24",12214.549805000001,1439.4329829999999,-1.7104097215918657E-3,-1.9728467511854753E-3]
["2019-12-26",12126.549805000001,1430.661987,-3.1402098941653023E-3,-2.6544118307145759E-3]
["2019-12-27",12245.799805000001,1430.267822,4.2499004881113578E-3,-1.1966996534029661E-4]
["2019-12-30",12255.849609000001,1431.992432,3.5626782445685734E-4,5.2335471313469384E-4]
["2019-12-31",12168.450194999999,1424.699707,-3.1081542184274724E-3,-2.2173877700009115E-3]
["2020-01-01",12182.5,1419.2301030000001,5.0115115932136689E-4,-1.6705206688798491E-3]
["2020-01-02",12282.200194999999,1471.412842,3.5397518786028925E-3,1.5681727783306343E-2]
["2020-01-03",12226.650390999999,1454.905518,-1.9686777700478331E-3,-4.8997510763060248E-3]
["2020-01-06",11993.049805000001,1414.7460940000001,-8.3778569297825456E-3,-1.2156287467006699E-2]
["2020-01-07",12052.950194999999,1434.899658,2.1637247485202238E-3,6.1430285231303117E-3]
["2020-01-08",12025.349609000001,1441.404053,-9.9565065181117518E-4,1.9642068123961742E-3]
["2020-01-09",12215.900390999999,1464.612793,6.8277714772930764E-3,6.9370843707723395E-3]
["2020-01-10",12256.799805000001,1489.299683,1.4516098516157427E-3,7.2592738023109504E-3]
["2020-01-13",12329.549805000001,1504.033081,2.5701266165372161E-3,4.2752915423038829E-3]
["2020-01-14",12362.299805000001,1491.9605710000001,1.1520524259989173E-3,-3.5000426986817601E-3]
["2020-01-15",12343.299805000001,1493.783813,-6.6799405100237408E-4,5.3040309976903899E-4]
["2020-01-16",12355.5,1482.9925539999999,4.2904739010918291E-4,-3.1487785367505516E-3]
["2020-01-17",12352.349609000001,1490.4329829999999,-1.1075002124449895E-4,2.1734823770778178E-3]
["2020-01-20",12224.549805000001,1475.847534,-4.5167007442961093E-3,-4.2709588870555315E-3]
["2020-01-21",12169.849609000001,1474.4185789999999,-1.947662879009826E-3,-4.2069921569565238E-4]
["2020-01-22",12106.900390999999,1502.3084719999999,-2.252242107242175E-3,8.1383216317205687E-3]
["2020-01-23",12180.349609000001,1525.9113769999999,2.6267846152352448E-3,6.7701946996470141E-3]
["2020-01-24",12248.25,1543.2070309999999,2.4142882969009349E-3,4.8948822499759181E-3]
["2020-01-27",12119,1526.404053,-4.6072567258219621E-3,-4.7546828014382037E-3]
["2020-01-28",12055.799805000001,1538.7229,-2.2707578714991072E-3,3.4909066824209134E-3]
["2020-01-29",12129.5,1529.212769,2.6468712265517169E-3,-2.6925014669503256E-3]
["2020-01-30",12035.799805000001,1509.3055420000001,-3.3679434487403626E-3,-5.6907490131203886E-3]
["2020-01-31",11962.099609000001,1482.7954099999999,-2.6675408972449688E-3,-7.6959337297295427E-3]
["2020-02-03",11707.900390999999,1435.4417719999999,-9.3283956155518766E-3,-1.4095652754457344E-2]
["2020-02-04",11979.650390999999,1465.6967770000001,9.9651251061718682E-3,9.0585526140380956E-3]
["2020-02-05",12089.150390999999,1448.4997559999999,3.9516363358416129E-3,-5.1257064758085669E-3]
["2020-02-06",12137.950194999999,1468.111206,1.749570831434788E-3,5.8405272373907025E-3]
["2020-02-07",12098.349609000001,1480.9228519999999,-1.4192208731627076E-3,3.7734811174852112E-3]
["2020-02-10",12031.5,1430.3170170000001,-2.4063548719288619E-3,-1.5100129108287064E-2]
["2020-02-11",12107.900390999999,1418.638794,2.7490640594898252E-3,-3.5604737671350861E-3]
["2020-02-12",12201.200194999999,1427.8532709999999,3.3337135497095716E-3,2.8117489188490552E-3]
["2020-02-13",12174.650390999999,1418.786621,-9.4605420161641973E-4,-2.7664963105551443E-3]
["2020-02-14",12113.450194999999,1419.5257570000001,-2.1886407767324201E-3,2.2619264596857036E-4]
["2020-02-17",12045.799805000001,1403.314087,-2.4322168830890334E-3,-4.9883922715587836E-3]
["2020-02-18",11992.5,1401.7373050000001,-1.9259140055858381E-3,-4.882532960674979E-4]
["2020-02-19",12125.900390999999,1412.775024,{"$f":"LOG(B2436)-LOG(B2435)","v":4.8042692353051919E-3},{"$f":"LOG(C2436)-LOG(C2435)","v":3.406376998531524E-3}]
["2020-02-20",12080.849609000001,1402.821289,-1.6165184187943993E-3,-3.0706605017387645E-3]
["2020-02-24",11829.400390999999,1386.806885,-9.1347463002806606E-3,-4.9863589392709073E-3]
["2020-02-25",11797.900390999999,1380.795288,-1.1580065290939245E-3,-1.8866927740326389E-3]
["2020-02-26",11678.5,1379.2185059999999,-4.4176600504908237E-3,-4.9622056074705156E-4]
["2020-02-27",11633.299805000001,1363.30249,-1.6841445133843891E-3,-5.0408478441115179E-3]
["2020-02-28",11201.75,1301.7082519999999,-1.6417044679111648E-2,-2.0078569919943057E-2]
["2020-03-02",11132.75,1265.5893550000001,-2.6834193367273329E-3,-1.222084473341889E-2]
["2020-03-03",11303.299805000001,1315.8995359999999,6.602790292033589E-3,1.6929920512638752E-2]
["2020-03-04",11251,1306.389404,-2.0141221516922769E-3,-3.1500845650853648E-3]
["2020-03-05",11269,1283.7227780000001,6.9425420417346118E-4,-7.6014019560122215E-3]
["2020-03-06",10989.450194999999,1282.096558,-1.0909413786723832E-2,-5.5051301314978929E-4]
["2020-03-09",10451.450194999999,1230.2589109999999,-2.1799409776718015E-2,-1.7924214857268694E-2]
["2020-03-11",10458.400390999999,1197.835693,2.8870908184508437E-4,-1.1599269386473487E-2]
["2020-03-12",9590.1503909999992,1126.731323,-3.7639846656870812E-2,-2.6576882187722362E-2]
["2020-03-13",9955.2001949999994,1162.357422,1.6224580184057924E-2,1.3519325236651447E-2]
["2020-03-16",9197.4003909999992,1116.9748540000001,-3.4384904870547128E-2,-1.7296296926896382E-2]
["2020-03-17",8967.0498050000006,1108.400879,-1.1015511130595179E-2,-3.3465346100722826E-3]
["2020-03-18",8468.7998050000006,1063.4616699999999,-2.4827715287059515E-2,-1.7975020133452091E-2]
["2020-03-19",8263.4501949999994,1074.154419,-1.0660452765526518E-2,4.3448780571200274E-3]
["2020-03-20",8745.4501949999994,1111.5545649999999,2.4620756956610812E-2,1.4864067155791805E-2]
["2020-03-23",7610.25,983.98053000000004,-6.0383247072093749E-2,-5.2944281458759068E-2]
["2020-03-24",7801.0498049999997,934.01525900000001,1.0754126852408952E-2,-2.2632533787872333E-2]
["2020-03-25",8317.8496090000008,904.89349400000003,2.7858013213587718E-2,-1.3756505618120585E-2]
["2020-03-26",8641.4501949999994,952.04998799999998,1.6575567400836544E-2,2.2062286160132505E-2]
["2020-03-27",8660.25,959.15002400000003,9.4379797286947564E-4,3.2267901025244683E-3]
["2020-03-30",8281.0996090000008,934.45001200000002,-1.9442420632010293E-2,-1.1330468057746401E-2]
[null,null,"Average daily Return",{"$f":"AVERAGE(D3:D2462)","v":7.6316190433564973E-5},{"$f":"AVERAGE(E3:E2462)","v":2.636291252419127E-5},null,"ACC's daily returns avg is 0.0026%"]
[null,null,"Std Dev",{"$f":"_xlfn.STDEV.S(D3:D2462)","v":4.6717263425206726E-3},{"$f":"_xlfn.STDEV.S(E3:E2462)","v":7.1987117246656443E-3},null,"std dev of daily returns is 0.72%"]
[]
[null,null,null,null,null,null,null,null,null,"Covariance",{"$f":"_xlfn.COVARIANCE.S(D3:D2462,E3:E2462)","v":1.8675536994166622E-5}]
[null,null,null,null,null,null,null,null,null,"Variance (Nifty)",{"$f":"_xlfn.VAR.S(D3:D2462)","v":2.182502701940158E-5}]
[null,null,"If we assume a linear relationship then:"]
[null,null,"We can find the Beta and correlation of ACC w.r.t. Nifty!"]
[]
[null,null,"Correlation",{"$f":"CORREL(D3:D2462,E3:E2462)","v":0.55531693874153432},null,"Covariance",{"$f":"_xlfn.COVARIANCE.S(D3:D2462,E3:E2462)","v":1.8675536994166622E-5}]
[null,null,"R2",{"$f":"D2471^2","v":0.30837690245326899},null,"Variance (Nifty)",{"$f":"_xlfn.VAR.S(D3:D2462)","v":2.182502701940158E-5}]
[null,null,null,null,null,"m or Beta",{"$f":"G2471/G2472","v":0.85569364828574157}]
[null,null," Y=mX+C"]
[null,null,"Y--> ACC'returns, X--> Nifty's returns"]
[null,null,"m is the slope of the line and c is the intercept of the line on the Y axis"]
[]
[null,null,"ACC's return = Nifty's return*0.8557 -4*(10^(-5))"]
[]
[null,null,"If Nifty goes up by 1% ACC will go up by 0.8557%"]
[null,null,"Beta of ACC is 0.855"]
[]
[null,null,null,"Returns"]
[null,null,"Year","BANKNIFTY","SBIN"]
[null,null,1,0.01,0.03,null,"SBIN's Predicted Return  = 2*(BANKNifty's Return) +1%"]
[null,null,2,0,0.01]
[null,null,3,-0.01,-0.01,null,"2 is the Beta"]
[null,null,4,0.02,0.05,null,"1% is the alpha"]
[null,null,5,0.03,7.0000000000000007E-2]
[]
[]
[null,"If for eg. For SBIN we had this relaitonship:"]
[null,null,"SBIN's return = BANKNifty's return*2 + 1"]
[null,null,"Here, Beta of SBIN is 2 and alpha is 1%"]

{"sheet":"Sheet1","index":7,"n_rows":24,"n_cols":13,"rows_kept":24,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,null,null,null,"ACC's return can be split into two parts"]
[]
[null,null,null,null,1,"Returns that are dependent on the market's returns",null,null,null,null,null,"m*X","m is called the beta"]
[null,null,null,null,2,"Returns that are independent of the market's returns",null,null,null,null,null,"C","c is called the alpha of the stock"]
[]
[]
[null,null,null,null,"ACC's return = Nifty's return*0.8557 -4*(10^(-5))"]
[]
[null,null,null,null,"If Nifty goes up by 1%"]
[null,null,null,null,"Then,"]
[null,null,null,null,"ACC will go up by 0.8557%",null,null,"because of its beta with Nifty"]
[null,null,null,null,"and"]
[null,null,null,null,"ACC will go down by -4*10^(-5)",null,null,"because of its own alpha"]
[null,null,null,null,"So, "]
[null,null,null,null,"ACC finally will go up by 0.8557% -4*10^(-5)%"]