{"text_format":"1","workbook":"xlsx","n_sheets":2,"sheets":["RawData_SBIN_ICICI","Nifty"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"RawData_SBIN_ICICI","index":0,"n_rows":61,"n_cols":3,"rows_kept":61,"cut":false,"hidden":false,"merged":[]}
["Date","SBIN","ICICIBANK"]
["2023-01-30",538.20001200000002,823.5]
["2023-01-31",553.5,831.90002400000003]
["2023-02-01",527.34997599999997,847.95001200000002]
["2023-02-02",528.09997599999997,857.90002400000003]
["2023-02-03",544.20001200000002,863.79998799999998]
["2023-02-06",545.40002400000003,853.70001200000002]
["2023-02-07",547.09997599999997,852.75]
["2023-02-08",549.75,859.09997599999997]
["2023-02-09",550.79998799999998,860.79998799999998]
["2023-02-10",553.04998799999998,853.84997599999997]
["2023-02-13",537.5,850.65002400000003]
["2023-02-14",540.84997599999997,865.29998799999998]
["2023-02-15",542.25,870.79998799999998]
["2023-02-16",540.09997599999997,869.45001200000002]
["2023-02-17",531,862.65002400000003]
["2023-02-20",525.15002400000003,852.09997599999997]
["2023-02-21",523.45001200000002,854.20001200000002]
["2023-02-22",516.34997599999997,839.25]
["2023-02-23",521,839.75]
["2023-02-24",521.04998799999998,839.70001200000002]
["2023-02-27",527.70001200000002,856.40002400000003]
["2023-02-28",522.79998799999998,854.84997599999997]
["2023-03-01",536.70001200000002,856.29998799999998]
["2023-03-02",533.75,854]
["2023-03-03",561.20001200000002,868.54998799999998]
["2023-03-06",561.70001200000002,867.75]
["2023-03-08",564.79998799999998,872.09997599999997]
["2023-03-09",558.90002400000003,855.95001200000002]
["2023-03-10",547.34997599999997,842.65002400000003]
["2023-03-13",530,828.40002400000003]
["2023-03-14",525.40002400000003,830.34997599999997]
["2023-03-15",517.54998799999998,825.90002400000003]
["2023-03-16",524.5,823.90002400000003]
["2023-03-17",529.79998799999998,836.25]
["2023-03-20",519.20001200000002,836.45001200000002]
["2023-03-21",521.84997599999997,852.40002400000003]
["2023-03-22",521.54998799999998,860.20001200000002]
["2023-03-23",512.75,855.45001200000002]
["2023-03-24",505.35000600000001,852.40002400000003]
["2023-03-27",510.14999399999999,848.70001200000002]
["2023-03-28",508.10000600000001,854.75]
["2023-03-29",516.5,851]
["2023-03-31",523.75,877.25]
["2023-04-03",526.75,883.79998799999998]
["2023-04-05",523,884.59997599999997]
["2023-04-06",527.65002400000003,875]
["2023-04-10",526.29998799999998,868.45001200000002]
["2023-04-11",532.09997599999997,881.90002400000003]
["2023-04-12",528.20001200000002,890.15002400000003]
["2023-04-13",532.95001200000002,899]
["2023-04-17",544,901.29998799999998]
["2023-04-18",545.84997599999997,896.84997599999997]
["2023-04-19",540.29998799999998,891.90002400000003]
["2023-04-20",544.79998799999998,894.40002400000003]
["2023-04-21",543.15002400000003,885.65002400000003]
["2023-04-24",554.59997599999997,904.75]
["2023-04-25",561.79998799999998,913.45001200000002]
["2023-04-26",566.34997599999997,914.95001200000002]
["2023-04-27",564.75,918.34997599999997]
["2023-04-28",578.29998799999998,917.65002400000003]

{"sheet":"Nifty","index":1,"n_rows":2470,"n_cols":2,"rows_kept":2470,"cut":false,"hidden":false,"merged":[]}
["Date","NIFTY"]
["2013-04-29",5904.1000979999999]
["2013-04-30",5930.2001950000003]
["2013-05-02",5999.3500979999999]
["2013-05-03",5944]
["2013-05-06",5971.0498049999997]
["2013-05-07",6043.5498049999997]
["2013-05-08",6069.2998049999997]
["2013-05-09",6050.1499020000001]
["2013-05-10",6094.75]
["2013-05-13",5980.4501950000003]
["2013-05-14",5995.3999020000001]
["2013-05-15",6146.75]
["2013-05-16",6169.8999020000001]
["2013-05-17",6187.2998049999997]
["2013-05-20",6156.8999020000001]
["2013-05-21",6114.1000979999999]
["2013-05-22",6094.5]
["2013-05-23",5967.0498049999997]
["2013-05-24",5983.5498049999997]
["2013-05-27",6083.1499020000001]
["2013-05-28",6111.25]
["2013-05-29",6104.2998049999997]
["2013-05-30",6124.0498049999997]
["2013-05-31",5985.9501950000003]
["2013-06-03",5939.2998049999997]
["2013-06-04",5919.4501950000003]
["2013-06-05",5923.8500979999999]
["2013-06-06",5921.3999020000001]
["2013-06-07",5881]
["2013-06-10",5878]
["2013-06-11",5788.7998049999997]
["2013-06-12",5760.2001950000003]
["2013-06-13",5699.1000979999999]
["2013-06-14",5808.3999020000001]
["2013-06-17",5850.0498049999997]
["2013-06-18",5813.6000979999999]
["2013-06-19",5822.25]
["2013-06-20",5655.8999020000001]
["2013-06-21",5667.6499020000001]
["2013-06-24",5590.25]
["2013-06-25",5609.1000979999999]
["2013-06-26",5588.7001950000003]
["2013-06-27",5682.3500979999999]
["2013-06-28",5842.2001950000003]
["2013-07-01",5898.8500979999999]
["2013-07-02",5857.5498049999997]
["2013-07-03",5770.8999020000001]
["2013-07-04",5836.9501950000003]
["2013-07-05",5867.8999020000001]
["2013-07-08",5811.5498049999997]
["2013-07-09",5859]
["2013-07-10",5816.7001950000003]
["2013-07-11",5935.1000979999999]
["2013-07-12",6009]
["2013-07-15",6030.7998049999997]
["2013-07-16",5955.25]
["2013-07-17",5973.2998049999997]
["2013-07-18",6038.0498049999997]
["2013-07-19",6029.2001950000003]
["2013-07-22",6031.7998049999997]
["2013-07-23",6077.7998049999997]
["2013-07-24",5990.5]
["2013-07-25",5907.5]
["2013-07-26",5886.2001950000003]
["2013-07-29",5831.6499020000001]
["2013-07-30",5755.0498049999997]
["2013-07-31",5742]
["2013-08-01",5727.8500979999999]
["2013-08-02",5677.8999020000001]
["2013-08-05",5685.3999020000001]
["2013-08-06",5542.25]
["2013-08-07",5519.1000979999999]
["2013-08-08",5565.6499020000001]
["2013-08-12",5612.3999020000001]
["2013-08-13",5699.2998049999997]
["2013-08-14",5742.2998049999997]
["2013-08-16",5507.8500979999999]
["2013-08-19",5414.75]
["2013-08-20",5401.4501950000003]
["2013-08-21",5302.5498049999997]
["2013-08-22",5408.4501950000003]
["2013-08-23",5471.75]
["2013-08-26",5476.5]
["2013-08-27",5287.4501950000003]
["2013-08-28",5285]
["2013-08-29",5409.0498049999997]
["2013-08-30",5471.7998049999997]
["2013-09-02",5550.75]
["2013-09-03",5341.4501950000003]
["2013-09-04",5448.1000979999999]
["2013-09-05",5592.9501950000003]
["2013-09-06",5680.3999020000001]
["2013-09-10",5896.75]
["2013-09-11",5913.1499020000001]
["2013-09-12",5850.7001950000003]
["2013-09-13",5850.6000979999999]
["2013-09-16",5840.5498049999997]
["2013-09-17",5850.2001950000003]
["2013-09-18",5899.4501950000003]
["2013-09-19",6115.5498049999997]
["2013-09-20",6012.1000979999999]
["2013-09-23",5889.75]
["2013-09-24",5892.4501950000003]
["2013-09-25",5873.8500979999999]
["2013-09-26",5882.25]
["2013-09-27",5833.2001950000003]
["2013-09-30",5735.2998049999997]
["2013-10-01",5780.0498049999997]
["2013-10-03",5909.7001950000003]
["2013-10-04",5907.2998049999997]
["2013-10-07",5906.1499020000001]
["2013-10-08",5928.3999020000001]
["2013-10-09",6007.4501950000003]
["2013-10-10",6020.9501950000003]
["2013-10-11",6096.2001950000003]
["2013-10-14",6112.7001950000003]
["2013-10-15",6089.0498049999997]
["2013-10-17",6045.8500979999999]
["2013-10-18",6189.3500979999999]
["2013-10-21",6204.9501950000003]
["2013-10-22",6202.7998049999997]
["2013-10-23",6178.3500979999999]
["2013-10-24",6164.3500979999999]
["2013-10-25",6144.8999020000001]
["2013-10-28",6101.1000979999999]
["2013-10-29",6220.8999020000001]
["2013-10-30",6251.7001950000003]
["2013-10-31",6299.1499020000001]
["2013-11-01",6307.2001950000003]
["2013-11-05",6253.1499020000001]
["2013-11-06",6215.1499020000001]
["2013-11-07",6187.25]
["2013-11-08",6140.75]
["2013-11-11",6078.7998049999997]
["2013-11-12",6018.0498049999997]
["2013-11-13",5989.6000979999999]
["2013-11-14",6056.1499020000001]
["2013-11-18",6189]
["2013-11-19",6203.3500979999999]
["2013-11-20",6122.8999020000001]
["2013-11-21",5999.0498049999997]
["2013-11-22",5995.4501950000003]
["2013-11-25",6115.3500979999999]
["2013-11-26",6059.1000979999999]
["2013-11-27",6057.1000979999999]
["2013-11-28",6091.8500979999999]
["2013-11-29",6176.1000979999999]
["2013-12-02",6217.8500979999999]
["2013-12-03",6201.8500979999999]
["2013-12-04",6160.9501950000003]
["2013-12-05",6241.1000979999999]
["2013-12-06",6259.8999020000001]
["2013-12-09",6363.8999020000001]
["2013-12-10",6332.8500979999999]
["2013-12-11",6307.8999020000001]
["2013-12-12",6237.0498049999997]
["2013-12-13",6168.3999020000001]
["2013-12-16",6154.7001950000003]
["2013-12-17",6139.0498049999997]
["2013-12-18",6217.1499020000001]
["2013-12-19",6166.6499020000001]
["2013-12-20",6274.25]
["2013-12-23",6284.5]
["2013-12-24",6268.3999020000001]
["2013-12-26",6278.8999020000001]
["2013-12-27",6313.7998049999997]
["2013-12-30",6291.1000979999999]
["2013-12-31",6304]
["2014-01-01","null"]
["2014-01-02",6221.1499020000001]
["2014-01-03",6211.1499020000001]
["2014-01-06",6191.4501950000003]
["2014-01-07",6162.25]
["2014-01-08",6174.6000979999999]
["2014-01-09",6168.3500979999999]
["2014-01-10",6171.4501950000003]
["2014-01-13",6272.75]
["2014-01-14",6241.8500979999999]
["2014-01-15",6320.8999020000001]
["2014-01-16",6318.8999020000001]
["2014-01-17",6261.6499020000001]
["2014-01-20",6303.9501950000003]
["2014-01-21",6313.7998049999997]
["2014-01-22",6338.9501950000003]
["2014-01-23",6345.6499020000001]
["2014-01-24",6266.75]
["2014-01-27",6135.8500979999999]
["2014-01-28",6126.25]
["2014-01-29",6120.25]
["2014-01-30",6073.7001950000003]
["2014-01-31",6089.5]
["2014-02-03",6001.7998049999997]
["2014-02-04",6000.8999020000001]
["2014-02-05",6022.3999020000001]
["2014-02-06",6036.2998049999997]
["2014-02-07",6063.2001950000003]
["2014-02-10",6053.4501950000003]
["2014-02-11",6062.7001950000003]
["2014-02-12",6084]
["2014-02-13",6001.1000979999999]
["2014-02-14",6048.3500979999999]
["2014-02-17","null"]
["2014-02-18",6127.1000979999999]
["2014-02-19",6152.75]
["2014-02-20",6091.4501950000003]
["2014-02-21",6155.4501950000003]
["2014-02-24",6186.1000979999999]
["2014-02-25",6200.0498049999997]
["2014-02-26",6238.7998049999997]
["2014-02-28",6276.9501950000003]
["2014-03-03",6221.4501950000003]
["2014-03-04",6297.9501950000003]
["2014-03-05",6328.6499020000001]
["2014-03-06",6401.1499020000001]
["2014-03-07",6526.6499020000001]
["2014-03-10",6537.25]
["2014-03-11",6511.8999020000001]
["2014-03-12",6516.8999020000001]
["2014-03-13",6493.1000979999999]
["2014-03-14",6504.2001950000003]
["2014-03-18",6516.6499020000001]
["2014-03-19",6524.0498049999997]
["2014-03-20",6483.1000979999999]
["2014-03-21",6493.2001950000003]
["2014-03-22","null"]
["2014-03-24",6583.5]
["2014-03-25",6589.75]
["2014-03-26",6601.3999020000001]
["2014-03-27",6641.75]
["2014-03-28",6695.8999020000001]
["2014-03-31",6704.2001950000003]
["2014-04-01",6721.0498049999997]
["2014-04-02",6752.5498049999997]
["2014-04-03",6736.1000979999999]
["2014-04-04",6694.3500979999999]
["2014-04-07",6695.0498049999997]
["2014-04-09",6796.2001950000003]
["2014-04-10",6796.3999020000001]
["2014-04-11",6776.2998049999997]
["2014-04-15",6733.1000979999999]
["2014-04-16",6675.2998049999997]
["2014-04-17",6779.3999020000001]
["2014-04-21",6817.6499020000001]
["2014-04-22",6815.3500979999999]
["2014-04-23",6840.7998049999997]
["2014-04-24","null"]
["2014-04-25",6782.75]
["2014-04-28",6761.25]
["2014-04-29",6715.25]
["2014-04-30",6696.3999020000001]
["2014-05-02",6694.7998049999997]
["2014-05-05",6699.3500979999999]
["2014-05-06",6715.2998049999997]
["2014-05-07",6652.5498049999997]
["2014-05-08",6659.8500979999999]
["2014-05-09",6858.7998049999997]
["2014-05-12",7014.25]
["2014-05-13",7108.75]
["2014-05-14",7108.75]
["2014-05-15",7123.1499020000001]
["2014-05-16",7203]
["2014-05-19",7263.5498049999997]
["2014-05-20",7275.5]
["2014-05-21",7252.8999020000001]
["2014-05-22",7276.3999020000001]
["2014-05-23",7367.1000979999999]
["2014-05-26",7359.0498049999997]
["2014-05-27",7318]
["2014-05-28",7329.6499020000001]
["2014-05-29",7235.6499020000001]
["2014-05-30",7229.9501950000003]
["2014-06-02",7362.5]
["2014-06-03",7415.8500979999999]
["2014-06-04",7402.25]
["2014-06-05",7474.1000979999999]
["2014-06-06",7583.3999020000001]
["2014-06-09",7654.6000979999999]
["2014-06-10",7656.3999020000001]
["2014-06-11",7626.8500979999999]
["2014-06-12",7649.8999020000001]
["2014-06-13",7542.1000979999999]
["2014-06-16",7533.5498049999997]
["2014-06-17",7631.7001950000003]
["2014-06-18",7558.2001950000003]
["2014-06-19",7540.7001950000003]
["2014-06-20",7511.4501950000003]
["2014-06-23",7493.3500979999999]
["2014-06-24",7580.2001950000003]
["2014-06-25",7569.25]
["2014-06-26",7493.2001950000003]
["2014-06-27",7508.7998049999997]
["2014-06-30",7611.3500979999999]
["2014-07-01",7634.7001950000003]
["2014-07-02",7725.1499020000001]
["2014-07-03",7714.7998049999997]
["2014-07-04",7751.6000979999999]
["2014-07-07",7787.1499020000001]
["2014-07-08",7623.2001950000003]
["2014-07-09",7585]
["2014-07-10",7567.75]
["2014-07-11",7459.6000979999999]
["2014-07-14",7454.1499020000001]
["2014-07-15",7526.6499020000001]
["2014-07-16",7624.3999020000001]
["2014-07-17",7640.4501950000003]
["2014-07-18",7663.8999020000001]
["2014-07-21",7684.2001950000003]
["2014-07-22",7767.8500979999999]
["2014-07-23",7795.75]
["2014-07-24",7830.6000979999999]
["2014-07-25",7790.4501950000003]
["2014-07-28",7748.7001950000003]
["2014-07-30",7791.3999020000001]
["2014-07-31",7721.2998049999997]
["2014-08-01",7602.6000979999999]
["2014-08-04",7683.6499020000001]
["2014-08-05",7746.5498049999997]
["2014-08-06",7672.0498049999997]
["2014-08-07",7649.25]
["2014-08-08",7568.5498049999997]
["2014-08-11",7625.9501950000003]
["2014-08-12",7727.0498049999997]
["2014-08-13",7739.5498049999997]
["2014-08-14",7791.7001950000003]
["2014-08-18",7874.25]
["2014-08-19",7897.5]
["2014-08-20",7875.2998049999997]
["2014-08-21",7891.1000979999999]
["2014-08-22",7913.2001950000003]
["2014-08-25",7906.2998049999997]
["2014-08-26",7904.75]
["2014-08-27",7936.0498049999997]
["2014-08-28",7954.3500979999999]
["2014-09-01",8027.7001950000003]
["2014-09-02",8083.0498049999997]
["2014-09-03",8114.6000979999999]
["2014-09-04",8095.9501950000003]
["2014-09-05",8086.8500979999999]
["2014-09-08",8173.8999020000001]
["2014-09-09",8152.9501950000003]
["2014-09-10",8094.1000979999999]
["2014-09-11",8085.7001950000003]
["2014-09-12",8105.5]
["2014-09-15",8042]
["2014-09-16",7932.8999020000001]
["2014-09-17",7975.5]
["2014-09-18",8114.75]
["2014-09-19",8121.4501950000003]
["2014-09-22",8146.2998049999997]
["2014-09-23",8017.5498049999997]
["2014-09-24",8002.3999020000001]
["2014-09-25",7911.8500979999999]
["2014-09-26",7968.8500979999999]
["2014-09-29",7958.8999020000001]
["2014-09-30",7964.7998049999997]
["2014-10-01",7945.5498049999997]
["2014-10-07",7852.3999020000001]
["2014-10-08",7842.7001950000003]
["2014-10-09",7960.5498049999997]
["2014-10-10",7859.9501950000003]
["2014-10-13",7884.25]
["2014-10-14",7864]
["2014-10-15","null"]
["2014-10-16",7748.2001950000003]
["2014-10-17",7779.7001950000003]
["2014-10-20",7879.3999020000001]
["2014-10-21",7927.75]
["2014-10-22",7995.8999020000001]
["2014-10-27",7991.7001950000003]
["2014-10-28",8027.6000979999999]
["2014-10-29",8090.4501950000003]
["2014-10-30",8169.2001950000003]
["2014-10-31",8322.2001949999994]
["2014-11-03",8324.1503909999992]
["2014-11-05",8338.2998050000006]
["2014-11-07",8337]
["2014-11-10",8344.25]
["2014-11-11",8362.6503909999992]
["2014-11-12",8383.2998050000006]
["2014-11-13",8357.8496090000008]
["2014-11-14",8389.9003909999992]
["2014-11-17",8430.75]
["2014-11-18",8425.9003909999992]
["2014-11-19",8382.2998050000006]
["2014-11-20",8401.9003909999992]
["2014-11-21",8477.3496090000008]
["2014-11-24",8530.1503909999992]
["2014-11-25",8463.0996090000008]
["2014-11-26",8475.75]
["2014-11-27",8494.2001949999994]
["2014-11-28",8588.25]
["2014-12-01",8555.9003909999992]
["2014-12-02",8524.7001949999994]
["2014-12-03",8537.6503909999992]
["2014-12-04",8564.4003909999992]
["2014-12-05",8538.2998050000006]
["2014-12-08",8438.25]
["2014-12-09",8340.7001949999994]
["2014-12-10",8355.6503909999992]
["2014-12-11",8292.9003909999992]
["2014-12-12",8224.0996090000008]
["2014-12-15",8219.5996090000008]
["2014-12-16",8067.6000979999999]
["2014-12-17",8029.7998049999997]
["2014-12-18",8159.2998049999997]
["2014-12-19",8225.2001949999994]
["2014-12-22",8324]
["2014-12-23",8267]
["2014-12-24",8174.1000979999999]
["2014-12-26",8200.7001949999994]
["2014-12-29",8246.2998050000006]
["2014-12-30",8248.25]
["2014-12-31",8282.7001949999994]
["2015-01-01","null"]
["2015-01-02",8395.4501949999994]
["2015-01-05",8378.4003909999992]
["2015-01-06",8127.3500979999999]
["2015-01-07",8102.1000979999999]
["2015-01-08",8234.5996090000008]
["2015-01-09",8284.5]
["2015-01-12",8323]
["2015-01-13",8299.4003909999992]
["2015-01-14",8277.5498050000006]
["2015-01-15",8494.1503909999992]
["2015-01-16",8513.7998050000006]
["2015-01-19",8550.7001949999994]
["2015-01-20",8695.5996090000008]
["2015-01-21",8729.5]
["2015-01-22",8761.4003909999992]
["2015-01-23",8835.5996090000008]
["2015-01-27",8910.5]
["2015-01-28",8914.2998050000006]
["2015-01-29",8952.3496090000008]
["2015-01-30",8808.9003909999992]
["2015-02-02",8797.4003909999992]
["2015-02-03",8756.5498050000006]
["2015-02-04",8723.7001949999994]
["2015-02-05",8711.7001949999994]
["2015-02-06",8661.0498050000006]
["2015-02-09",8526.3496090000008]
["2015-02-10",8565.5498050000006]
["2015-02-11",8627.4003909999992]
["2015-02-12",8711.5498050000006]
["2015-02-13",8805.5]
["2015-02-16",8809.3496090000008]
["2015-02-18",8869.0996090000008]
["2015-02-19",8895.2998050000006]
["2015-02-20",8833.5996090000008]
["2015-02-23",8754.9501949999994]
["2015-02-24",8762.0996090000008]
["2015-02-25",8767.25]
["2015-02-26",8683.8496090000008]
["2015-02-27",8844.5996090000008]
["2015-02-28","null"]
["2015-03-02",8956.75]
["2015-03-03",8996.25]
["2015-03-04",8922.6503909999992]
["2015-03-05",8937.75]
["2015-03-09",8756.75]
["2015-03-10",8712.0498050000006]
["2015-03-11",8699.9501949999994]
["2015-03-12",8776]
["2015-03-13",8647.75]
["2015-03-16",8633.1503909999992]
["2015-03-17",8723.2998050000006]
["2015-03-18",8685.9003909999992]
["2015-03-19",8634.6503909999992]
["2015-03-20",8570.9003909999992]
["2015-03-23",8550.9003909999992]
["2015-03-24",8542.9501949999994]
["2015-03-25",8530.7998050000006]
["2015-03-26",8342.1503909999992]
["2015-03-27",8341.4003909999992]
["2015-03-30",8492.2998050000006]
["2015-03-31",8491]
["2015-04-01",8586.25]
["2015-04-06",8659.9003909999992]
["2015-04-07",8660.2998050000006]
["2015-04-08",8714.4003909999992]
["2015-04-09",8778.2998050000006]
["2015-04-10",8780.3496090000008]
["2015-04-13",8834]
["2015-04-15","null"]
["2015-04-16",8706.7001949999994]
["2015-04-17",8606]
["2015-04-20",8448.0996090000008]
["2015-04-21",8377.75]
["2015-04-22",8429.7001949999994]
["2015-04-23",8398.2998050000006]
["2015-04-24",8305.25]
["2015-04-27",8213.7998050000006]
["2015-04-28",8285.5996090000008]
["2015-04-29",8239.75]
["2015-04-30",8181.5]
["2015-05-04",8331.9501949999994]
["2015-05-05",8324.7998050000006]
["2015-05-06",8097]
["2015-05-07",8057.2998049999997]
["2015-05-08",8191.5]
["2015-05-11",8325.25]
["2015-05-12",8126.9501950000003]
["2015-05-13",8235.4501949999994]
["2015-05-14",8224.2001949999994]
["2015-05-15",8262.3496090000008]
["2015-05-18",8373.6503909999992]
["2015-05-19",8365.6503909999992]
["2015-05-20",8423.25]
["2015-05-21",8421]
["2015-05-22",8458.9501949999994]
["2015-05-25",8370.25]
["2015-05-26",8339.3496090000008]
["2015-05-27",8334.5996090000008]
["2015-05-28",8319]
["2015-05-29",8433.6503909999992]
["2015-06-01",8433.4003909999992]
["2015-06-02",8236.4501949999994]
["2015-06-03",8135.1000979999999]
["2015-06-04",8130.6499020000001]
["2015-06-05",8114.7001950000003]
["2015-06-08",8044.1499020000001]
["2015-06-09",8022.3999020000001]
["2015-06-10",8124.4501950000003]
["2015-06-11",7965.3500979999999]
["2015-06-12",7982.8999020000001]
["2015-06-15",8013.8999020000001]
["2015-06-16",8047.2998049999997]
["2015-06-17",8091.5498049999997]
["2015-06-18",8174.6000979999999]
["2015-06-19",8224.9501949999994]
["2015-06-22",8353.0996090000008]
["2015-06-23",8381.5498050000006]
["2015-06-24",8360.8496090000008]
["2015-06-25",8398]
["2015-06-26",8381.0996090000008]
["2015-06-29",8318.4003909999992]
["2015-06-30",8368.5]
["2015-07-01",8453.0498050000006]
["2015-07-02",8444.9003909999992]
["2015-07-03",8484.9003909999992]
["2015-07-06",8522.1503909999992]
["2015-07-07",8510.7998050000006]
["2015-07-08",8363.0498050000006]
["2015-07-09",8328.5498050000006]
["2015-07-10",8360.5498050000006]
["2015-07-13",8459.6503909999992]
["2015-07-14",8454.0996090000008]
["2015-07-15",8523.7998050000006]
["2015-07-16",8608.0498050000006]
["2015-07-17",8609.8496090000008]
["2015-07-20",8603.4501949999994]
["2015-07-21",8529.4501949999994]
["2015-07-22",8633.5]
["2015-07-23",8589.7998050000006]
["2015-07-24",8521.5498050000006]
["2015-07-27",8361]
["2015-07-28",8337]
["2015-07-29",8375.0498050000006]
["2015-07-30",8421.7998050000006]
["2015-07-31",8532.8496090000008]
["2015-08-03",8543.0498050000006]
["2015-08-04",8516.9003909999992]
["2015-08-05",8567.9501949999994]
["2015-08-06",8588.6503909999992]
["2015-08-07",8564.5996090000008]
["2015-08-10",8525.5996090000008]
["2015-08-11",8462.3496090000008]
["2015-08-12",8349.4501949999994]
["2015-08-13",8355.8496090000008]
["2015-08-14",8518.5498050000006]
["2015-08-17",8477.2998050000006]
["2015-08-18",8466.5498050000006]
["2015-08-19",8495.1503909999992]
["2015-08-20",8372.75]
["2015-08-21",8299.9501949999994]
["2015-08-24",7809]
["2015-08-25",7880.7001950000003]
["2015-08-26",7791.8500979999999]
["2015-08-27",7948.9501950000003]
["2015-08-28",8001.9501950000003]
["2015-08-31",7971.2998049999997]
["2015-09-01",7785.8500979999999]
["2015-09-02",7717]
["2015-09-03",7823]
["2015-09-04",7655.0498049999997]
["2015-09-07",7558.7998049999997]
["2015-09-08",7688.25]
["2015-09-09",7818.6000979999999]
["2015-09-10",7788.1000979999999]
["2015-09-11",7789.2998049999997]
["2015-09-14",7872.25]
["2015-09-15",7829.1000979999999]
["2015-09-16",7899.1499020000001]
["2015-09-18",7981.8999020000001]
["2015-09-21",7977.1000979999999]
["2015-09-22",7812]
["2015-09-23",7845.9501950000003]
["2015-09-24",7868.5]
["2015-09-28",7795.7001950000003]
["2015-09-29",7843.2998049999997]
["2015-09-30",7948.8999020000001]
["2015-10-01",7950.8999020000001]
["2015-10-05",8119.2998049999997]
["2015-10-06",8152.8999020000001]
["2015-10-07",8177.3999020000001]
["2015-10-08",8129.3500979999999]
["2015-10-09",8189.7001950000003]
["2015-10-12",8143.6000979999999]
["2015-10-13",8131.7001950000003]
["2015-10-14",8107.8999020000001]
["2015-10-15",8179.5]
["2015-10-16",8238.1503909999992]
["2015-10-19",8275.0498050000006]
["2015-10-20",8261.6503909999992]
["2015-10-21",8251.7001949999994]
["2015-10-23",8295.4501949999994]
["2015-10-26",8260.5498050000006]
["2015-10-27",8232.9003909999992]
["2015-10-28",8171.2001950000003]
["2015-10-29",8111.75]
["2015-10-30",8065.7998049999997]
["2015-11-02",8050.7998049999997]
["2015-11-03",8060.7001950000003]
["2015-11-04",8040.2001950000003]
["2015-11-05",7955.4501950000003]
["2015-11-06",7954.2998049999997]
["2015-11-09",7915.2001950000003]
["2015-11-10",7783.3500979999999]
["2015-11-13",7762.25]
["2015-11-16",7806.6000979999999]
["2015-11-17",7837.5498049999997]
["2015-11-18",7731.7998049999997]
["2015-11-19",7842.75]
["2015-11-20",7856.5498049999997]
["2015-11-23",7849.25]
["2015-11-24",7831.6000979999999]
["2015-11-26",7883.7998049999997]
["2015-11-27",7942.7001950000003]
["2015-11-30",7935.25]
["2015-12-01",7954.8999020000001]
["2015-12-02",7931.3500979999999]
["2015-12-03",7864.1499020000001]
["2015-12-04",7781.8999020000001]
["2015-12-07",7765.3999020000001]
["2015-12-08",7701.7001950000003]
["2015-12-09",7612.5]
["2015-12-10",7683.2998049999997]
["2015-12-11",7610.4501950000003]
["2015-12-14",7650.0498049999997]
["2015-12-15",7700.8999020000001]
["2015-12-16",7750.8999020000001]
["2015-12-17",7844.3500979999999]
["2015-12-18",7761.9501950000003]
["2015-12-21",7834.4501950000003]
["2015-12-22",7786.1000979999999]
["2015-12-23",7865.9501950000003]
["2015-12-24",7861.0498049999997]
["2015-12-28",7925.1499020000001]
["2015-12-29",7928.9501950000003]
["2015-12-30",7896.25]
["2015-12-31",7946.3500979999999]
["2016-01-01","null"]
["2016-01-04",7791.2998049999997]
["2016-01-05",7784.6499020000001]
["2016-01-06",7741]
["2016-01-07",7568.2998049999997]
["2016-01-08",7601.3500979999999]
["2016-01-11",7563.8500979999999]
["2016-01-12",7510.2998049999997]
["2016-01-13",7562.3999020000001]
["2016-01-14",7536.7998049999997]
["2016-01-15",7437.7998049999997]
["2016-01-18",7351]
["2016-01-19",7435.1000979999999]
["2016-01-20",7309.2998049999997]
["2016-01-21",7276.7998049999997]
["2016-01-22",7422.4501950000003]
["2016-01-25",7436.1499020000001]
["2016-01-27",7437.75]
["2016-01-28",7424.6499020000001]
["2016-01-29",7563.5498049999997]
["2016-02-01",7555.9501950000003]
["2016-02-02",7455.5498049999997]
["2016-02-03",7361.7998049999997]
["2016-02-04",7404]
["2016-02-05",7489.1000979999999]
["2016-02-08",7387.25]
["2016-02-09",7298.2001950000003]
["2016-02-10",7215.7001950000003]
["2016-02-11",6976.3500979999999]
["2016-02-12",6980.9501950000003]
["2016-02-15",7162.9501950000003]
["2016-02-16",7048.25]
["2016-02-17",7108.4501950000003]
["2016-02-18",7191.75]
["2016-02-19",7210.75]
["2016-02-22",7234.5498049999997]
["2016-02-23",7109.5498049999997]
["2016-02-24",7018.7001950000003]
["2016-02-25",6970.6000979999999]
["2016-02-26",7029.75]
["2016-02-29",6987.0498049999997]
["2016-03-01",7222.2998049999997]
["2016-03-02",7368.8500979999999]
["2016-03-03",7475.6000979999999]
["2016-03-04",7485.3500979999999]
["2016-03-08",7485.2998049999997]
["2016-03-09",7531.7998049999997]
["2016-03-10",7486.1499020000001]
["2016-03-11",7510.2001950000003]
["2016-03-14",7538.75]
["2016-03-15",7460.6000979999999]
["2016-03-16",7498.75]
["2016-03-17",7512.5498049999997]
["2016-03-18",7604.3500979999999]
["2016-03-21",7704.25]
["2016-03-22",7714.8999020000001]
["2016-03-23",7716.5]
["2016-03-28",7615.1000979999999]
["2016-03-29",7597]
["2016-03-30",7735.2001950000003]
["2016-03-31",7738.3999020000001]
["2016-04-01",7713.0498049999997]
["2016-04-04",7758.7998049999997]
["2016-04-05",7603.2001950000003]
["2016-04-06",7614.3500979999999]
["2016-04-07",7546.4501950000003]
["2016-04-08",7555.2001950000003]
["2016-04-11",7671.3999020000001]
["2016-04-12",7708.9501950000003]
["2016-04-13",7850.4501950000003]
["2016-04-18",7914.7001950000003]
["2016-04-20",7914.75]
["2016-04-21",7912.0498049999997]
["2016-04-22",7899.2998049999997]
["2016-04-25",7855.0498049999997]
["2016-04-26",7962.6499020000001]
["2016-04-27",7979.8999020000001]
["2016-04-28",7847.25]
["2016-04-29",7849.7998049999997]
["2016-05-02",7805.8999020000001]
["2016-05-03",7747]
["2016-05-04",7706.5498049999997]
["2016-05-05",7735.5]
["2016-05-06",7733.4501950000003]
["2016-05-09",7866.0498049999997]
["2016-05-10",7887.7998049999997]
["2016-05-11",7848.8500979999999]
["2016-05-12",7900.3999020000001]
["2016-05-13",7814.8999020000001]
["2016-05-16",7860.75]
["2016-05-17",7890.75]
["2016-05-18",7870.1499020000001]
["2016-05-19",7783.3999020000001]
["2016-05-20",7749.7001950000003]
["2016-05-23",7731.0498049999997]
["2016-05-24",7748.8500979999999]
["2016-05-25",7934.8999020000001]
["2016-05-26",8069.6499020000001]
["2016-05-27",8156.6499020000001]
["2016-05-30",8178.5]
["2016-05-31",8160.1000979999999]
["2016-06-01",8179.9501950000003]
["2016-06-02",8218.9501949999994]
["2016-06-03",8220.7998050000006]
["2016-06-06",8201.0498050000006]
["2016-06-07",8266.4501949999994]
["2016-06-08",8273.0498050000006]
["2016-06-09",8203.5996090000008]
["2016-06-10",8170.0498049999997]
["2016-06-13",8110.6000979999999]
["2016-06-14",8108.8500979999999]
["2016-06-15",8206.5996090000008]
["2016-06-16",8140.75]
["2016-06-17",8170.2001950000003]
["2016-06-20",8238.5]
["2016-06-21",8219.9003909999992]
["2016-06-22",8203.7001949999994]
["2016-06-23",8270.4501949999994]
["2016-06-24",8088.6000979999999]
["2016-06-27",8094.7001950000003]
["2016-06-28",8127.8500979999999]
["2016-06-29",8204]
["2016-06-30",8287.75]
["2016-07-01",8328.3496090000008]
["2016-07-04",8370.7001949999994]
["2016-07-05",8335.9501949999994]
["2016-07-07",8337.9003909999992]
["2016-07-08",8323.2001949999994]
["2016-07-11",8467.9003909999992]
["2016-07-12",8521.0498050000006]
["2016-07-13",8519.5]
["2016-07-14",8565]
["2016-07-15",8541.4003909999992]
["2016-07-18",8508.7001949999994]
["2016-07-19",8528.5498050000006]
["2016-07-20",8565.8496090000008]
["2016-07-21",8510.0996090000008]
["2016-07-22",8541.2001949999994]
["2016-07-25",8635.6503909999992]
["2016-07-26",8590.6503909999992]
["2016-07-27",8615.7998050000006]
["2016-07-28",8666.2998050000006]
["2016-07-29",8638.5]
["2016-08-01",8636.5498050000006]
["2016-08-02",8622.9003909999992]
["2016-08-03",8544.8496090000008]
["2016-08-04",8551.0996090000008]
["2016-08-05",8683.1503909999992]
["2016-08-08",8711.3496090000008]
["2016-08-09",8678.25]
["2016-08-10",8575.2998050000006]
["2016-08-11",8592.1503909999992]
["2016-08-12","null"]
["2016-08-16",8642.5498050000006]
["2016-08-17",8624.0498050000006]
["2016-08-18",8673.25]
["2016-08-19",8666.9003909999992]
["2016-08-22",8629.1503909999992]
["2016-08-23",8632.5996090000008]
["2016-08-24",8650.2998050000006]
["2016-08-25",8592.2001949999994]
["2016-08-26",8572.5498050000006]
["2016-08-29",8607.4501949999994]
["2016-08-30",8744.3496090000008]
["2016-08-31",8786.2001949999994]
["2016-09-01",8774.6503909999992]
["2016-09-02",8809.6503909999992]
["2016-09-06",8943]
["2016-09-07",8917.9501949999994]
["2016-09-08",8952.5]
["2016-09-09",8866.7001949999994]
["2016-09-12",8715.5996090000008]
["2016-09-14",8726.5996090000008]
["2016-09-15",8742.5498050000006]
["2016-09-16",8779.8496090000008]
["2016-09-19",8808.4003909999992]
["2016-09-20",8775.9003909999992]
["2016-09-21",8777.1503909999992]
["2016-09-22",8867.4501949999994]
["2016-09-23",8831.5498050000006]
["2016-09-26",8723.0498050000006]
["2016-09-27",8706.4003909999992]
["2016-09-28",8745.1503909999992]
["2016-09-29",8591.25]
["2016-09-30",8611.1503909999992]
["2016-10-03",8738.0996090000008]
["2016-10-04",8769.1503909999992]
["2016-10-05",8743.9501949999994]
["2016-10-06",8709.5498050000006]
["2016-10-07",8697.5996090000008]
["2016-10-10",8708.7998050000006]
["2016-10-13",8573.3496090000008]
["2016-10-14",8583.4003909999992]
["2016-10-17",8520.4003909999992]
["2016-10-18",8677.9003909999992]
["2016-10-19",8659.0996090000008]
["2016-10-20",8699.4003909999992]
["2016-10-21",8693.0498050000006]
["2016-10-24",8708.9501949999994]
["2016-10-25",8691.2998050000006]
["2016-10-26",8615.25]
["2016-10-27",8615.25]
["2016-10-28",8638]
["2016-11-01",8626.25]
["2016-11-02",8514]
["2016-11-03",8484.9501949999994]
["2016-11-04",8433.75]
["2016-11-07",8497.0498050000006]
["2016-11-08",8543.5498050000006]
["2016-11-09",8432]
["2016-11-10",8525.75]
["2016-11-11",8296.2998050000006]
["2016-11-15",8108.4501950000003]
["2016-11-16",8111.6000979999999]
["2016-11-17",8079.9501950000003]
["2016-11-18",8074.1000979999999]
["2016-11-21",7929.1000979999999]
["2016-11-22",8002.2998049999997]
["2016-11-23",8033.2998049999997]
["2016-11-24",7965.5]
["2016-11-25",8114.2998049999997]
["2016-11-28",8126.8999020000001]
["2016-11-29",8142.1499020000001]
["2016-11-30",8224.5]
["2016-12-01",8192.9003909999992]
["2016-12-02",8086.7998049999997]
["2016-12-05",8128.75]
["2016-12-06",8143.1499020000001]
["2016-12-07",8102.0498049999997]
["2016-12-08",8246.8496090000008]
["2016-12-09",8261.75]
["2016-12-12",8170.7998049999997]
["2016-12-13",8221.7998050000006]
["2016-12-14",8182.4501950000003]
["2016-12-15",8153.6000979999999]
["2016-12-16",8139.4501950000003]
["2016-12-19",8104.3500979999999]
["2016-12-20",8082.3999020000001]
["2016-12-21",8061.2998049999997]
["2016-12-22",7979.1000979999999]
["2016-12-23",7985.75]
["2016-12-26",7908.25]
["2016-12-27",8032.8500979999999]
["2016-12-28",8034.8500979999999]
["2016-12-29",8103.6000979999999]
["2016-12-30",8185.7998049999997]
["2017-01-02",8179.5]
["2017-01-03",8192.25]
["2017-01-04",8190.5]
["2017-01-05",8273.7998050000006]
["2017-01-06",8243.7998050000006]
["2017-01-09",8236.0498050000006]
["2017-01-10",8288.5996090000008]
["2017-01-11",8380.6503909999992]
["2017-01-12",8407.2001949999994]
["2017-01-13",8400.3496090000008]
["2017-01-16",8412.7998050000006]
["2017-01-17",8398]
["2017-01-18",8417]
["2017-01-19",8435.0996090000008]
["2017-01-20",8349.3496090000008]
["2017-01-23",8391.5]
["2017-01-24",8475.7998050000006]
["2017-01-25",8602.75]
["2017-01-27",8641.25]
["2017-01-30",8632.75]
["2017-01-31",8561.2998050000006]
["2017-02-01",8716.4003909999992]
["2017-02-02",8734.25]
["2017-02-03",8740.9501949999994]
["2017-02-06",8801.0498050000006]
["2017-02-07",8768.2998050000006]
["2017-02-08",8769.0498050000006]
["2017-02-09",8778.4003909999992]
["2017-02-10",8793.5498050000006]
["2017-02-13",8805.0498050000006]
["2017-02-14",8792.2998050000006]
["2017-02-15",8724.7001949999994]
["2017-02-16",8778]
["2017-02-17",8821.7001949999994]
["2017-02-20",8879.2001949999994]
["2017-02-21",8907.8496090000008]
["2017-02-22",8926.9003909999992]
["2017-02-23",8939.5]
["2017-02-27",8896.7001949999994]
["2017-02-28",8879.5996090000008]
["2017-03-01",8945.7998050000006]
["2017-03-02",8899.75]
["2017-03-03",8897.5498050000006]
["2017-03-06",8963.4501949999994]
["2017-03-07",8946.9003909999992]
["2017-03-08",8924.2998050000006]
["2017-03-09",8927]
["2017-03-10",8934.5498050000006]
["2017-03-14",9087]
["2017-03-15",9084.7998050000006]
["2017-03-16",9153.7001949999994]
["2017-03-17",9160.0498050000006]
["2017-03-20",9126.8496090000008]
["2017-03-21",9121.5]
["2017-03-22",9030.4501949999994]
["2017-03-23",9086.2998050000006]
["2017-03-24",9108]
["2017-03-27",9045.2001949999994]
["2017-03-28",9100.7998050000006]
["2017-03-29",9143.7998050000006]
["2017-03-30",9173.75]
["2017-03-31",9173.75]
["2017-04-03",9237.8496090000008]
["2017-04-05",9265.1503909999992]
["2017-04-06",9261.9501949999994]
["2017-04-07",9198.2998050000006]
["2017-04-10",9181.4501949999994]
["2017-04-11",9237]
["2017-04-12",9203.4501949999994]
["2017-04-13",9150.7998050000006]
["2017-04-17",9139.2998050000006]
["2017-04-18",9105.1503909999992]
["2017-04-19",9103.5]
["2017-04-20",9136.4003909999992]
["2017-04-21",9119.4003909999992]
["2017-04-24",9217.9501949999994]
["2017-04-25",9306.5996090000008]
["2017-04-26",9351.8496090000008]
["2017-04-27",9342.1503909999992]
["2017-04-28",9304.0498050000006]
["2017-05-02",9313.7998050000006]
["2017-05-03",9311.9501949999994]
["2017-05-04",9359.9003909999992]
["2017-05-05",9285.2998050000006]
["2017-05-08",9314.0498050000006]
["2017-05-09",9316.8496090000008]
["2017-05-10",9407.2998050000006]
["2017-05-11",9422.4003909999992]
["2017-05-12",9400.9003909999992]
["2017-05-15",9445.4003909999992]
["2017-05-16",9512.25]
["2017-05-17",9525.75]
["2017-05-18",9429.4501949999994]
["2017-05-19",9427.9003909999992]
["2017-05-22",9438.25]
["2017-05-23",9386.1503909999992]
["2017-05-24",9360.5498050000006]
["2017-05-25",9509.75]
["2017-05-26",9595.0996090000008]
["2017-05-29",9604.9003909999992]
["2017-05-30",9624.5498050000006]
["2017-05-31",9621.25]
["2017-06-01",9616.0996090000008]
["2017-06-02",9653.5]
["2017-06-05",9675.0996090000008]
["2017-06-06",9637.1503909999992]
["2017-06-07",9663.9003909999992]
["2017-06-08",9647.25]
["2017-06-09",9668.25]
["2017-06-12",9616.4003909999992]
["2017-06-13",9606.9003909999992]
["2017-06-14",9618.1503909999992]
["2017-06-15",9578.0498050000006]
["2017-06-16",9588.0498050000006]
["2017-06-19",9657.5498050000006]
["2017-06-20",9653.5]
["2017-06-21",9633.5996090000008]
["2017-06-22",9630]
["2017-06-23",9574.9501949999994]
["2017-06-27",9511.4003909999992]
["2017-06-28",9491.25]
["2017-06-29",9504.0996090000008]
["2017-06-30",9520.9003909999992]
["2017-07-03",9615]
["2017-07-04",9613.2998050000006]
["2017-07-05",9637.5996090000008]
["2017-07-06",9674.5498050000006]
["2017-07-07",9665.7998050000006]
["2017-07-10",9771.0498050000006]
["2017-07-11",9786.0498050000006]
["2017-07-12",9816.0996090000008]
["2017-07-13",9891.7001949999994]
["2017-07-14",9886.3496090000008]
["2017-07-17",9915.9501949999994]
["2017-07-18",9827.1503909999992]
["2017-07-19",9899.5996090000008]
["2017-07-20",9873.2998050000006]
["2017-07-21",9915.25]
["2017-07-24",9966.4003909999992]
["2017-07-25",9964.5498050000006]
["2017-07-26",10020.650390999999]
["2017-07-27",10020.549805000001]
["2017-07-28",10014.5]
["2017-07-31",10077.099609000001]
["2017-08-01",10114.650390999999]
["2017-08-02",10081.5]
["2017-08-03",10013.650390999999]
["2017-08-04",10066.400390999999]
["2017-08-07",10057.400390999999]
["2017-08-08",9978.5498050000006]
["2017-08-09",9908.0498050000006]
["2017-08-10",9820.25]
["2017-08-11",9710.7998050000006]
["2017-08-14",9794.1503909999992]
["2017-08-16",9897.2998050000006]
["2017-08-17",9904.1503909999992]
["2017-08-18",9837.4003909999992]
["2017-08-21",9754.3496090000008]
["2017-08-22",9765.5498050000006]
["2017-08-23",9852.5]
["2017-08-24",9857.0498050000006]
["2017-08-28",9912.7998050000006]
["2017-08-29",9796.0498050000006]
["2017-08-30",9884.4003909999992]
["2017-08-31",9917.9003909999992]
["2017-09-01",9974.4003909999992]
["2017-09-04",9912.8496090000008]
["2017-09-05",9952.2001949999994]
["2017-09-06",9916.2001949999994]
["2017-09-07",9929.9003909999992]
["2017-09-08",9934.7998050000006]
["2017-09-11",10006.049805000001]
["2017-09-12",10093.049805000001]
["2017-09-13",10079.299805000001]
["2017-09-14",10086.599609000001]
["2017-09-15",10085.400390999999]
["2017-09-18",10153.099609000001]
["2017-09-19",10147.549805000001]
["2017-09-20",10141.150390999999]
["2017-09-21",10121.900390999999]
["2017-09-22",9964.4003909999992]
["2017-09-25",9872.5996090000008]
["2017-09-26",9871.5]
["2017-09-27",9735.75]
["2017-09-28",9768.9501949999994]
["2017-09-29",9788.5996090000008]
["2017-10-03",9859.5]
["2017-10-04",9914.9003909999992]
["2017-10-05",9888.7001949999994]
["2017-10-06",9979.7001949999994]
["2017-10-09",9988.75]
["2017-10-10",10016.950194999999]
["2017-10-11",9984.7998050000006]
["2017-10-12",10096.400390999999]
["2017-10-13",10167.450194999999]
["2017-10-16",10230.849609000001]
["2017-10-17",10234.450194999999]
["2017-10-18",10210.849609000001]
["2017-10-19",10146.549805000001]
["2017-10-23",10184.849609000001]
["2017-10-24",10207.700194999999]
["2017-10-25",10295.349609000001]
["2017-10-26",10343.799805000001]
["2017-10-27",10323.049805000001]
["2017-10-30",10363.650390999999]
["2017-10-31",10335.299805000001]
["2017-11-01",10440.5]
["2017-11-02",10423.799805000001]
["2017-11-03",10452.5]
["2017-11-06",10451.799805000001]
["2017-11-07",10350.150390999999]
["2017-11-08",10303.150390999999]
["2017-11-09",10308.950194999999]
["2017-11-10",10321.75]
["2017-11-13",10224.950194999999]
["2017-11-14",10186.599609000001]
["2017-11-15",10118.049805000001]
["2017-11-16",10214.75]
["2017-11-17",10283.599609000001]
["2017-11-20",10298.75]
["2017-11-21",10326.900390999999]
["2017-11-22",10342.299805000001]
["2017-11-23",10348.75]
["2017-11-24",10389.700194999999]
["2017-11-27",10399.549805000001]
["2017-11-28",10370.25]
["2017-11-29",10361.299805000001]
["2017-11-30",10226.549805000001]
["2017-12-01",10121.799805000001]
["2017-12-04",10127.75]
["2017-12-05",10118.25]
["2017-12-06",10044.099609000001]
["2017-12-07",10166.700194999999]
["2017-12-08",10265.650390999999]
["2017-12-11",10322.25]
["2017-12-12",10240.150390999999]
["2017-12-13",10192.950194999999]
["2017-12-14",10252.099609000001]
["2017-12-15",10333.25]
["2017-12-18",10388.75]
["2017-12-19",10463.200194999999]
["2017-12-20",10444.200194999999]
["2017-12-21",10440.299805000001]
["2017-12-22",10493]
["2017-12-26",10531.5]
["2017-12-27",10490.75]
["2017-12-28",10477.900390999999]
["2017-12-29",10530.700194999999]
["2018-01-01","null"]
["2018-01-02",10442.200194999999]
["2018-01-03",10443.200194999999]
["2018-01-04",10504.799805000001]
["2018-01-05",10558.849609000001]
["2018-01-08",10623.599609000001]
["2018-01-09",10637]
["2018-01-10",10632.200194999999]
["2018-01-11",10651.200194999999]
["2018-01-12",10681.25]
["2018-01-15",10741.549805000001]
["2018-01-16",10700.450194999999]
["2018-01-17",10788.549805000001]
["2018-01-18",10817]
["2018-01-19",10894.700194999999]
["2018-01-22",10966.200194999999]
["2018-01-23",11083.700194999999]
["2018-01-24",11086]
["2018-01-25",11069.650390999999]
["2018-01-29",11130.400390999999]
["2018-01-30",11049.650390999999]
["2018-01-31",11027.700194999999]
["2018-02-01",11016.900390999999]
["2018-02-02",10760.599609000001]
["2018-02-05",10666.549805000001]
["2018-02-06",10498.25]
["2018-02-07",10476.700194999999]
["2018-02-08",10576.849609000001]
["2018-02-09",10454.950194999999]
["2018-02-12",10539.75]
["2018-02-14",10500.900390999999]
["2018-02-15",10545.5]
["2018-02-16",10452.299805000001]
["2018-02-19",10378.400390999999]
["2018-02-20",10360.400390999999]
["2018-02-21",10397.450194999999]
["2018-02-22",10382.700194999999]
["2018-02-23",10491.049805000001]
["2018-02-26",10582.599609000001]
["2018-02-27",10554.299805000001]
["2018-02-28",10492.849609000001]
["2018-03-01",10458.349609000001]
["2018-03-05",10358.849609000001]
["2018-03-06",10249.25]
["2018-03-07",10154.200194999999]
["2018-03-08",10242.650390999999]
["2018-03-09",10226.849609000001]
["2018-03-12",10421.400390999999]
["2018-03-13",10426.849609000001]
["2018-03-14",10410.900390999999]
["2018-03-15",10360.150390999999]
["2018-03-16",10195.150390999999]
["2018-03-19",10094.25]
["2018-03-20",10124.349609000001]
["2018-03-21",10155.25]
["2018-03-22",10114.75]
["2018-03-23",9998.0498050000006]
["2018-03-26",10130.650390999999]
["2018-03-27",10184.150390999999]
["2018-03-28",10113.700194999999]
["2018-04-02",10211.799805000001]
["2018-04-03",10245]
["2018-04-04",10128.400390999999]
["2018-04-05",10325.150390999999]
["2018-04-06",10331.599609000001]
["2018-04-09",10379.349609000001]
["2018-04-10",10402.25]
["2018-04-11",10417.150390999999]
["2018-04-12",10458.650390999999]
["2018-04-13",10480.599609000001]
["2018-04-16",10528.349609000001]
["2018-04-17",10548.700194999999]
["2018-04-18",10526.200194999999]
["2018-04-19",10565.299805000001]
["2018-04-20",10564.049805000001]
["2018-04-23",10584.700194999999]
["2018-04-24",10614.349609000001]
["2018-04-25",10570.549805000001]
["2018-04-26",10617.799805000001]
["2018-04-27",10692.299805000001]
["2018-04-30",10739.349609000001]
["2018-05-02",10718.049805000001]
["2018-05-03",10679.650390999999]
["2018-05-04",10618.25]
["2018-05-07",10715.5]
["2018-05-08",10717.799805000001]
["2018-05-09",10741.700194999999]
["2018-05-10",10716.549805000001]
["2018-05-11",10806.5]
["2018-05-14",10806.599609000001]
["2018-05-15",10801.849609000001]
["2018-05-16",10741.099609000001]
["2018-05-17",10682.700194999999]
["2018-05-18",10596.400390999999]
["2018-05-21",10516.700194999999]
["2018-05-22",10536.700194999999]
["2018-05-23",10430.349609000001]
["2018-05-24",10513.849609000001]
["2018-05-25",10605.150390999999]
["2018-05-28",10688.650390999999]
["2018-05-29",10633.299805000001]
["2018-05-30",10614.349609000001]
["2018-05-31",10736.150390999999]
["2018-06-01",10696.200194999999]
["2018-06-04",10628.5]
["2018-06-05",10593.150390999999]
["2018-06-06",10684.650390999999]
["2018-06-07",10768.349609000001]
["2018-06-08",10767.650390999999]
["2018-06-11",10786.950194999999]
["2018-06-12",10842.849609000001]
["2018-06-13",10856.700194999999]
["2018-06-14",10808.049805000001]
["2018-06-15",10817.700194999999]
["2018-06-18",10799.849609000001]
["2018-06-19",10710.450194999999]
["2018-06-20",10772.049805000001]
["2018-06-21",10741.099609000001]
["2018-06-22",10821.849609000001]
["2018-06-25",10762.450194999999]
["2018-06-26",10769.150390999999]
["2018-06-27",10671.400390999999]
["2018-06-28",10589.099609000001]
["2018-06-29",10714.299805000001]
["2018-07-02",10657.299805000001]
["2018-07-03",10699.900390999999]
["2018-07-04",10769.900390999999]
["2018-07-05",10749.75]
["2018-07-06",10772.650390999999]
["2018-07-09",10852.900390999999]
["2018-07-10",10947.25]
["2018-07-11",10948.299805000001]
["2018-07-12",11023.200194999999]
["2018-07-13",11018.900390999999]
["2018-07-16",10936.849609000001]
["2018-07-17",11008.049805000001]
["2018-07-18",10980.450194999999]
["2018-07-19",10957.099609000001]
["2018-07-20",11010.200194999999]
["2018-07-23",11084.75]
["2018-07-24",11134.299805000001]
["2018-07-25",11132]
["2018-07-26",11167.299805000001]
["2018-07-27",11278.349609000001]
["2018-07-30",11319.549805000001]
["2018-07-31",11356.5]
["2018-08-01",11346.200194999999]
["2018-08-02",11244.700194999999]
["2018-08-03",11360.799805000001]
["2018-08-06",11387.099609000001]
["2018-08-07",11389.450194999999]
["2018-08-08",11450]
["2018-08-09",11470.700194999999]
["2018-08-10",11429.5]
["2018-08-13",11355.75]
["2018-08-14",11435.099609000001]
["2018-08-16",11385.049805000001]
["2018-08-17",11470.75]
["2018-08-20",11551.75]
["2018-08-21",11570.900390999999]
["2018-08-23",11582.75]
["2018-08-24",11557.099609000001]
["2018-08-27",11691.950194999999]
["2018-08-28",11738.5]
["2018-08-29",11691.900390999999]
["2018-08-30",11676.799805000001]
["2018-08-31",11680.5]
["2018-09-03",11582.349609000001]
["2018-09-04",11520.299805000001]
["2018-09-05",11476.950194999999]
["2018-09-06",11536.900390999999]
["2018-09-07",11589.099609000001]
["2018-09-10",11438.099609000001]
["2018-09-11",11287.5]
["2018-09-12",11369.900390999999]
["2018-09-14",11515.200194999999]
["2018-09-17",11377.75]
["2018-09-18",11278.900390999999]
["2018-09-19",11234.349609000001]
["2018-09-21",11143.099609000001]
["2018-09-24",10967.400390999999]
["2018-09-25",11067.450194999999]
["2018-09-26",11053.799805000001]
["2018-09-27",10977.549805000001]
["2018-09-28",10930.450194999999]
["2018-10-01",11008.299805000001]
["2018-10-03",10858.25]
["2018-10-04",10599.25]
["2018-10-05",10316.450194999999]
["2018-10-08",10348.049805000001]
["2018-10-09",10301.049805000001]
["2018-10-10",10460.099609000001]
["2018-10-11",10234.650390999999]
["2018-10-12",10472.5]
["2018-10-15",10512.5]
["2018-10-16",10584.75]
["2018-10-17",10453.049805000001]
["2018-10-19",10303.549805000001]
["2018-10-22",10245.25]
["2018-10-23",10146.799805000001]
["2018-10-24",10224.75]
["2018-10-25",10124.900390999999]
["2018-10-26",10030]
["2018-10-29",10250.849609000001]
["2018-10-30",10198.400390999999]
["2018-10-31",10386.599609000001]
["2018-11-01",10380.450194999999]
["2018-11-02",10553]
["2018-11-05",10524]
["2018-11-06",10530]
["2018-11-07",10598.400390999999]
["2018-11-09",10585.200194999999]
["2018-11-12",10482.200194999999]
["2018-11-13",10582.5]
["2018-11-14",10576.299805000001]
["2018-11-15",10616.700194999999]
["2018-11-16",10682.200194999999]
["2018-11-19",10763.400390999999]
["2018-11-20",10656.200194999999]
["2018-11-21",10600.049805000001]
["2018-11-22",10526.75]
["2018-11-26",10628.599609000001]
["2018-11-27",10685.599609000001]
["2018-11-28",10728.849609000001]
["2018-11-29",10858.700194999999]
["2018-11-30",10876.75]
["2018-12-03",10883.75]
["2018-12-04",10869.5]
["2018-12-05",10782.900390999999]
["2018-12-06",10601.150390999999]
["2018-12-07",10693.700194999999]
["2018-12-10",10488.450194999999]
["2018-12-11",10549.150390999999]
["2018-12-12",10737.599609000001]
["2018-12-13",10791.549805000001]
["2018-12-14",10805.450194999999]
["2018-12-17",10888.349609000001]
["2018-12-18",10908.700194999999]
["2018-12-19",10967.299805000001]
["2018-12-20",10951.700194999999]
["2018-12-21",10754]
["2018-12-24",10663.5]
["2018-12-26",10729.849609000001]
["2018-12-27",10779.799805000001]
["2018-12-28",10859.900390999999]
["2018-12-31",10862.549805000001]
["2019-01-01","null"]
["2019-01-02",10792.5]
["2019-01-03",10672.25]
["2019-01-04",10727.349609000001]
["2019-01-07",10771.799805000001]
["2019-01-08",10802.150390999999]
["2019-01-09",10855.150390999999]
["2019-01-10",10821.599609000001]
["2019-01-11",10794.950194999999]
["2019-01-14",10737.599609000001]
["2019-01-15",10886.799805000001]
["2019-01-16",10890.299805000001]
["2019-01-17",10905.200194999999]
["2019-01-18",10906.950194999999]
["2019-01-21",10961.849609000001]
["2019-01-22",10922.75]
["2019-01-23",10831.5]
["2019-01-24",10849.799805000001]
["2019-01-25",10780.549805000001]
["2019-01-28",10661.549805000001]
["2019-01-29",10652.200194999999]
["2019-01-30",10651.799805000001]
["2019-01-31",10830.950194999999]
["2019-02-01",10893.650390999999]
["2019-02-04",10912.25]
["2019-02-05",10934.349609000001]
["2019-02-06",11062.450194999999]
["2019-02-07",11069.400390999999]
["2019-02-08",10943.599609000001]
["2019-02-11",10888.799805000001]
["2019-02-12",10831.400390999999]
["2019-02-14",10746.049805000001]
["2019-02-15",10724.400390999999]
["2019-02-18",10640.950194999999]
["2019-02-19",10604.349609000001]
["2019-02-20",10735.450194999999]
["2019-02-21",10789.849609000001]
["2019-02-22",10791.650390999999]
["2019-02-25",10880.099609000001]
["2019-02-26",10835.299805000001]
["2019-02-27",10806.650390999999]
["2019-02-28",10792.5]
["2019-03-01",10863.5]
["2019-03-05",10987.450194999999]
["2019-03-06",11053]
["2019-03-07",11058.200194999999]
["2019-03-08",11035.400390999999]
["2019-03-11",11168.049805000001]
["2019-03-12",11301.200194999999]
["2019-03-13",11341.700194999999]
["2019-03-14",11343.25]
["2019-03-15",11426.849609000001]
["2019-03-18",11462.200194999999]
["2019-03-19",11532.400390999999]
["2019-03-20",11521.049805000001]
["2019-03-22",11456.900390999999]
["2019-03-25",11354.25]
["2019-03-26",11483.25]
["2019-03-27",11445.049805000001]
["2019-03-28",11570]
["2019-04-01",11669.150390999999]
["2019-04-02",11713.200194999999]
["2019-04-03",11643.950194999999]
["2019-04-04",11598]
["2019-04-05",11665.950194999999]
["2019-04-08",11604.5]
["2019-04-09",11671.950194999999]
["2019-04-10",11584.299805000001]
["2019-04-11",11596.700194999999]
["2019-04-12",11643.450194999999]
["2019-04-15",11690.349609000001]
["2019-04-16",11787.150390999999]
["2019-04-18",11752.799805000001]
["2019-04-22",11594.450194999999]
["2019-04-23",11575.950194999999]
["2019-04-24",11726.150390999999]
["2019-04-25",11641.799805000001]
["2019-04-26",11754.650390999999]
["2019-04-30",11748.150390999999]
["2019-05-02",11724.75]
["2019-05-03",11712.25]
["2019-05-06",11598.25]
["2019-05-07",11497.900390999999]
["2019-05-08",11359.450194999999]
["2019-05-09",11301.799805000001]
["2019-05-10",11278.900390999999]
["2019-05-13",11148.200194999999]
["2019-05-14",11222.049805000001]
["2019-05-15",11157]
["2019-05-16",11257.099609000001]
["2019-05-17",11407.150390999999]
["2019-05-20",11828.25]
["2019-05-21",11709.099609000001]
["2019-05-22",11737.900390999999]
["2019-05-23",11657.049805000001]
["2019-05-24",11844.099609000001]
["2019-05-27",11924.75]
["2019-05-28",11928.75]
["2019-05-29",11861.099609000001]
["2019-05-30",11945.900390999999]
["2019-05-31",11922.799805000001]
["2019-06-03",12088.549805000001]
["2019-06-04",12021.650390999999]
["2019-06-06",11843.75]
["2019-06-07",11870.650390999999]
["2019-06-10",11922.700194999999]
["2019-06-11",11965.599609000001]
["2019-06-12",11906.200194999999]
["2019-06-13",11914.049805000001]
["2019-06-14",11823.299805000001]
["2019-06-17",11672.150390999999]
["2019-06-18",11691.5]
["2019-06-19",11691.450194999999]
["2019-06-20",11831.75]
["2019-06-21",11724.099609000001]
["2019-06-24",11699.650390999999]
["2019-06-25",11796.450194999999]
["2019-06-26",11847.549805000001]
["2019-06-27",11841.549805000001]
["2019-06-28",11788.849609000001]
["2019-07-01",11865.599609000001]
["2019-07-02",11910.299805000001]
["2019-07-03",11916.75]
["2019-07-04",11946.75]
["2019-07-05",11811.150390999999]
["2019-07-08",11558.599609000001]
["2019-07-09",11555.900390999999]
["2019-07-10",11498.900390999999]
["2019-07-11",11582.900390999999]
["2019-07-12",11552.5]
["2019-07-15",11588.349609000001]
["2019-07-16",11662.599609000001]
["2019-07-17",11687.5]
["2019-07-18",11596.900390999999]
["2019-07-19",11419.25]
["2019-07-22",11346.200194999999]
["2019-07-23",11331.049805000001]
["2019-07-24",11271.299805000001]
["2019-07-25",11252.150390999999]
["2019-07-26",11284.299805000001]
["2019-07-29",11189.200194999999]
["2019-07-30",11085.400390999999]
["2019-07-31",11118]
["2019-08-01",10980]
["2019-08-02",10997.349609000001]
["2019-08-05",10862.599609000001]
["2019-08-06",10948.25]
["2019-08-07",10855.5]
["2019-08-08",11032.450194999999]
["2019-08-09",11109.650390999999]
["2019-08-13",10925.849609000001]
["2019-08-14",11029.400390999999]
["2019-08-16",11047.799805000001]
["2019-08-19",11053.900390999999]
["2019-08-20",11017]
["2019-08-21",10918.700194999999]
["2019-08-22",10741.349609000001]
["2019-08-23",10829.349609000001]
["2019-08-26",11057.849609000001]
["2019-08-27",11105.349609000001]
["2019-08-28",11046.099609000001]
["2019-08-29",10948.299805000001]
["2019-08-30",11023.25]
["2019-09-03",10797.900390999999]
["2019-09-04",10844.650390999999]
["2019-09-05",10847.900390999999]
["2019-09-06",10946.200194999999]
["2019-09-09",11003.049805000001]
["2019-09-11",11035.700194999999]
["2019-09-12",10982.799805000001]
["2019-09-13",11075.900390999999]
["2019-09-16",11003.5]
["2019-09-17",10817.599609000001]
["2019-09-18",10840.650390999999]
["2019-09-19",10704.799805000001]
["2019-09-20",11274.200194999999]
["2019-09-23",11600.200194999999]
["2019-09-24",11588.200194999999]
["2019-09-25",11440.200194999999]
["2019-09-26",11571.200194999999]
["2019-09-27",11512.400390999999]
["2019-09-30",11474.450194999999]
["2019-10-01",11359.900390999999]
["2019-10-03",11314]
["2019-10-04",11174.75]
["2019-10-07",11126.400390999999]
["2019-10-09",11313.299805000001]
["2019-10-10",11234.549805000001]
["2019-10-11",11305.049805000001]
["2019-10-14",11341.150390999999]
["2019-10-15",11428.299805000001]
["2019-10-16",11464]
["2019-10-17",11586.349609000001]
["2019-10-18",11661.849609000001]
["2019-10-22",11588.349609000001]
["2019-10-23",11604.099609000001]
["2019-10-24",11582.599609000001]
["2019-10-25",11583.900390999999]
["2019-10-27","null"]
["2019-10-29",11786.849609000001]
["2019-10-30",11844.099609000001]
["2019-10-31",11877.450194999999]
["2019-11-01",11890.599609000001]
["2019-11-04",11941.299805000001]
["2019-11-05",11917.200194999999]
["2019-11-06",11966.049805000001]
["2019-11-07",12012.049805000001]
["2019-11-08",11908.150390999999]
["2019-11-11",11913.450194999999]
["2019-11-13",11840.450194999999]
["2019-11-14",11872.099609000001]
["2019-11-15",11895.450194999999]
["2019-11-18",11884.5]
["2019-11-19",11940.099609000001]
["2019-11-20",11999.099609000001]
["2019-11-21",11968.400390999999]
["2019-11-22",11914.400390999999]
["2019-11-25",12073.75]
["2019-11-26",12037.700194999999]
["2019-11-27",12100.700194999999]
["2019-11-28",12151.150390999999]
["2019-11-29",12056.049805000001]
["2019-12-02",12048.200194999999]
["2019-12-03",11994.200194999999]
["2019-12-04",12043.200194999999]
["2019-12-05",12018.400390999999]
["2019-12-06",11921.5]
["2019-12-09",11937.5]
["2019-12-10",11856.799805000001]
["2019-12-11",11910.150390999999]
["2019-12-12",11971.799805000001]
["2019-12-13",12086.700194999999]
["2019-12-16",12053.950194999999]
["2019-12-17",12165]
["2019-12-18",12221.650390999999]
["2019-12-19",12259.700194999999]
["2019-12-20",12271.799805000001]
["2019-12-23",12262.75]
["2019-12-24",12214.549805000001]
["2019-12-26",12126.549805000001]
["2019-12-27",12245.799805000001]
["2019-12-30",12255.849609000001]
["2019-12-31",12168.450194999999]
["2020-01-01",12182.5]
["2020-01-02",12282.200194999999]
["2020-01-03",12226.650390999999]
["2020-01-06",11993.049805000001]
["2020-01-07",12052.950194999999]
["2020-01-08",12025.349609000001]
["2020-01-09",12215.900390999999]
["2020-01-10",12256.799805000001]
["2020-01-13",12329.549805000001]
["2020-01-14",12362.299805000001]
["2020-01-15",12343.299805000001]
["2020-01-16",12355.5]
["2020-01-17",12352.349609000001]
["2020-01-20",12224.549805000001]
["2020-01-21",12169.849609000001]
["2020-01-22",12106.900390999999]
["2020-01-23",12180.349609000001]
["2020-01-24",12248.25]
["2020-01-27",12119]
["2020-01-28",12055.799805000001]
["2020-01-29",12129.5]
["2020-01-30",12035.799805000001]
["2020-01-31",11962.099609000001]
["2020-02-03",11707.900390999999]
["2020-02-04",11979.650390999999]
["2020-02-05",12089.150390999999]
["2020-02-06",12137.950194999999]
["2020-02-07",12098.349609000001]
["2020-02-10",12031.5]
["2020-02-11",12107.900390999999]
["2020-02-12",12201.200194999999]
["2020-02-13",12174.650390999999]
["2020-02-14",12113.450194999999]
["2020-02-17",12045.799805000001]
["2020-02-18",11992.5]
["2020-02-19",12125.900390999999]
["2020-02-20",12080.849609000001]
["2020-02-24",11829.400390999999]
["2020-02-25",11797.900390999999]
["2020-02-26",11678.5]
["2020-02-27",11633.299805000001]
["2020-02-28",11201.75]
["2020-03-02",11132.75]
["2020-03-03",11303.299805000001]
["2020-03-04",11251]
["2020-03-05",11269]
["2020-03-06",10989.450194999999]
["2020-03-09",10451.450194999999]
["2020-03-11",10458.400390999999]
["2020-03-12",9590.1503909999992]
["2020-03-13",9955.2001949999994]
["2020-03-16",9197.4003909999992]
["2020-03-17",8967.0498050000006]
["2020-03-18",8468.7998050000006]
["2020-03-19",8263.4501949999994]
["2020-03-20",8745.4501949999994]
["2020-03-23",7610.25]
["2020-03-24",7801.0498049999997]
["2020-03-25",8317.8496090000008]
["2020-03-26",8641.4501949999994]
["2020-03-27",8660.25]
["2020-03-30",8281.0996090000008]
["2020-03-31",8597.75]
["2020-04-01",8253.7998050000006]
["2020-04-03",8083.7998049999997]
["2020-04-07",8792.2001949999994]
["2020-04-08",8748.75]
["2020-04-09",9111.9003909999992]
["2020-04-13",8993.8496090000008]
["2020-04-15",8925.2998050000006]
["2020-04-16",8992.7998050000006]
["2020-04-17",9266.75]
["2020-04-20",9261.8496090000008]
["2020-04-21",8981.4501949999994]
["2020-04-22",9187.2998050000006]
["2020-04-23",9313.9003909999992]
["2020-04-24",9154.4003909999992]
["2020-04-27",9282.2998050000006]
["2020-04-28",9380.9003909999992]
["2020-04-29",9553.3496090000008]
["2020-04-30",9859.9003909999992]
["2020-05-04",9293.5]
["2020-05-05",9205.5996090000008]
["2020-05-06",9270.9003909999992]
["2020-05-07",9199.0498050000006]
["2020-05-08",9251.5]
["2020-05-11",9239.2001949999994]
["2020-05-12",9196.5498050000006]
["2020-05-13",9383.5498050000006]
["2020-05-14",9142.75]
["2020-05-15",9136.8496090000008]
["2020-05-18",8823.25]
["2020-05-19",8879.0996090000008]
["2020-05-20",9066.5498050000006]
["2020-05-21",9106.25]
["2020-05-22",9039.25]
["2020-05-26",9029.0498050000006]
["2020-05-27",9314.9501949999994]
["2020-05-28",9490.0996090000008]
["2020-05-29",9580.2998050000006]
["2020-06-01",9826.1503909999992]
["2020-06-02",9979.0996090000008]
["2020-06-03",10061.549805000001]
["2020-06-04",10029.099609000001]
["2020-06-05",10142.150390999999]
["2020-06-08",10167.450194999999]
["2020-06-09",10046.650390999999]
["2020-06-10",10116.150390999999]
["2020-06-11",9902]
["2020-06-12",9972.9003909999992]
["2020-06-15",9813.7001949999994]
["2020-06-16",9914]
["2020-06-17",9881.1503909999992]
["2020-06-18",10091.650390999999]
["2020-06-19",10244.400390999999]
["2020-06-22",10311.200194999999]
["2020-06-23",10471]
["2020-06-24",10305.299805000001]
["2020-06-25",10288.900390999999]
["2020-06-26",10383]
["2020-06-29",10312.400390999999]
["2020-06-30",10302.099609000001]
["2020-07-01",10430.049805000001]
["2020-07-02",10551.700194999999]
["2020-07-03",10607.349609000001]
["2020-07-06",10763.650390999999]
["2020-07-07",10799.650390999999]
["2020-07-08",10705.75]
["2020-07-09",10813.450194999999]
["2020-07-10",10768.049805000001]
["2020-07-13",10802.700194999999]
["2020-07-14",10607.349609000001]
["2020-07-15",10618.200194999999]
["2020-07-16",10739.950194999999]
["2020-07-17",10901.700194999999]
["2020-07-20",11022.200194999999]
["2020-07-21",11162.25]
["2020-07-22",11132.599609000001]
["2020-07-23",11215.450194999999]
["2020-07-24",11194.150390999999]
["2020-07-27",11131.799805000001]
["2020-07-28",11300.549805000001]
["2020-07-29",11202.849609000001]
["2020-07-30",11102.150390999999]
["2020-07-31",11073.450194999999]
["2020-08-03",10891.599609000001]
["2020-08-04",11095.25]
["2020-08-05",11101.650390999999]
["2020-08-06",11200.150390999999]
["2020-08-07",11214.049805000001]
["2020-08-10",11270.150390999999]
["2020-08-11",11322.5]
["2020-08-12",11308.400390999999]
["2020-08-13",11300.450194999999]
["2020-08-14",11178.400390999999]
["2020-08-17",11247.099609000001]
["2020-08-18",11385.349609000001]
["2020-08-19",11408.400390999999]
["2020-08-20",11312.200194999999]
["2020-08-21",11371.599609000001]
["2020-08-24",11466.450194999999]
["2020-08-25",11472.25]
["2020-08-26",11549.599609000001]
["2020-08-27",11559.25]
["2020-08-28",11647.599609000001]
["2020-08-31",11387.5]
["2020-09-01",11470.25]
["2020-09-02",11535]
["2020-09-03",11527.450194999999]
["2020-09-04",11333.849609000001]
["2020-09-07",11355.049805000001]
["2020-09-08",11317.349609000001]
["2020-09-09",11278]
["2020-09-10",11449.25]
["2020-09-11",11464.450194999999]
["2020-09-14",11440.049805000001]
["2020-09-15",11521.799805000001]
["2020-09-16",11604.549805000001]
["2020-09-17",11516.099609000001]
["2020-09-18",11504.950194999999]
["2020-09-21",11250.549805000001]
["2020-09-22",11153.650390999999]
["2020-09-23",11131.849609000001]
["2020-09-24",10805.549805000001]
["2020-09-25",11050.25]
["2020-09-28",11227.549805000001]
["2020-09-29",11222.400390999999]
["2020-09-30",11247.549805000001]
["2020-10-01",11416.950194999999]
["2020-10-05",11503.349609000001]
["2020-10-06",11662.400390999999]
["2020-10-07",11738.849609000001]
["2020-10-08",11834.599609000001]
["2020-10-09",11914.200194999999]
["2020-10-12",11930.950194999999]
["2020-10-13",11934.5]
["2020-10-14",11971.049805000001]
["2020-10-15",11680.349609000001]
["2020-10-16",11762.450194999999]
["2020-10-19",11873.049805000001]
["2020-10-20",11896.799805000001]
["2020-10-21",11937.650390999999]
["2020-10-22",11896.450194999999]
["2020-10-23",11930.349609000001]
["2020-10-26",11767.75]
["2020-10-27",11889.400390999999]
["2020-10-28",11729.599609000001]
["2020-10-29",11670.799805000001]
["2020-10-30",11642.400390999999]
["2020-11-02",11669.150390999999]
["2020-11-03",11813.5]
["2020-11-04",11908.5]
["2020-11-05",12120.299805000001]
["2020-11-06",12263.549805000001]
["2020-11-09",12461.049805000001]
["2020-11-10",12631.099609000001]
["2020-11-11",12749.150390999999]
["2020-11-12",12690.799805000001]
["2020-11-13",12719.950194999999]
["2020-11-14","null"]
["2020-11-17",12874.200194999999]
["2020-11-18",12938.25]
["2020-11-19",12771.700194999999]
["2020-11-20",12859.049805000001]
["2020-11-23",12926.450194999999]
["2020-11-24",13055.150390999999]
["2020-11-25",12858.400390999999]
["2020-11-26",12987]
["2020-11-27",12968.950194999999]
["2020-12-01",13109.049805000001]
["2020-12-02",13113.75]
["2020-12-03",13133.900390999999]
["2020-12-04",13258.549805000001]
["2020-12-07",13355.75]
["2020-12-08",13392.950194999999]
["2020-12-09",13529.099609000001]
["2020-12-10",13478.299805000001]
["2020-12-11",13513.849609000001]
["2020-12-14",13558.150390999999]
["2020-12-15",13567.849609000001]
["2020-12-16",13682.700194999999]
["2020-12-17",13740.700194999999]
["2020-12-18",13760.549805000001]
["2020-12-21",13328.400390999999]
["2020-12-22",13466.299805000001]
["2020-12-23",13601.099609000001]
["2020-12-24",13749.25]
["2020-12-28",13873.200194999999]
["2020-12-29",13932.599609000001]
["2020-12-30",13981.950194999999]
["2020-12-31",13981.75]
["2021-01-01",14018.5]
["2021-01-04",14132.900390999999]
["2021-01-05",14199.5]
["2021-01-06",14146.25]
["2021-01-07",14137.349609000001]
["2021-01-08",14347.25]
["2021-01-11",14484.75]
["2021-01-12",14563.450194999999]
["2021-01-13",14564.849609000001]
["2021-01-14",14595.599609000001]
["2021-01-15",14433.700194999999]
["2021-01-18",14281.299805000001]
["2021-01-19",14521.150390999999]
["2021-01-20",14644.700194999999]
["2021-01-21",14590.349609000001]
["2021-01-22",14371.900390999999]
["2021-01-25",14238.900390999999]
["2021-01-27",13967.5]
["2021-01-28",13817.549805000001]
["2021-01-29",13634.599609000001]
["2021-02-01",14281.200194999999]
["2021-02-02",14647.849609000001]
["2021-02-03",14789.950194999999]
["2021-02-04",14895.650390999999]
["2021-02-05",14924.25]
["2021-02-08",15115.799805000001]
["2021-02-09",15109.299805000001]
["2021-02-10",15106.5]
["2021-02-11",15173.299805000001]
["2021-02-12",15163.299805000001]
["2021-02-15",15314.700194999999]
["2021-02-16",15313.450194999999]
["2021-02-17",15208.900390999999]
["2021-02-18",15118.950194999999]
["2021-02-19",14981.75]
["2021-02-22",14675.700194999999]
["2021-02-23",14707.799805000001]
["2021-02-24",14982]
["2021-02-25",15097.349609000001]
["2021-02-26",14529.150390999999]
["2021-03-01",14761.549805000001]
["2021-03-02",14919.099609000001]
["2021-03-03",15245.599609000001]
["2021-03-04",15080.75]
["2021-03-05",14938.099609000001]
["2021-03-08",14956.200194999999]
["2021-03-09",15098.400390999999]
["2021-03-10",15174.799805000001]
["2021-03-12",15030.950194999999]
["2021-03-15",14929.5]
["2021-03-16",14910.450194999999]
["2021-03-17",14721.299805000001]
["2021-03-18",14557.849609000001]
["2021-03-19",14744]
["2021-03-22",14736.400390999999]
["2021-03-23",14814.75]
["2021-03-24",14549.400390999999]
["2021-03-25",14324.900390999999]
["2021-03-26",14507.299805000001]
["2021-03-30",14845.099609000001]
["2021-03-31",14690.700194999999]
["2021-04-01",14867.349609000001]
["2021-04-05",14637.799805000001]
["2021-04-06",14683.5]
["2021-04-07",14819.049805000001]
["2021-04-08",14873.799805000001]
["2021-04-09",14834.849609000001]
["2021-04-12",14310.799805000001]
["2021-04-13",14504.799805000001]
["2021-04-15",14581.450194999999]
["2021-04-16",14617.849609000001]
["2021-04-19",14359.450194999999]
["2021-04-20",14296.400390999999]
["2021-04-22",14406.150390999999]
["2021-04-23",14341.349609000001]
["2021-04-26",14485]
["2021-04-27",14653.049805000001]
["2021-04-28",14864.549805000001]
["2021-04-29",14894.900390999999]
["2021-04-30",14631.099609000001]
["2021-05-03",14634.150390999999]
["2021-05-04",14496.5]
["2021-05-05",14617.849609000001]
["2021-05-06",14724.799805000001]
["2021-05-07",14823.150390999999]
["2021-05-10",14942.349609000001]
["2021-05-11",14850.75]
["2021-05-12",14696.5]
["2021-05-14",14677.799805000001]
["2021-05-17",14923.150390999999]
["2021-05-18",15108.099609000001]
["2021-05-19",15030.150390999999]
["2021-05-20",14906.049805000001]
["2021-05-21",15175.299805000001]
["2021-05-24",15197.700194999999]
["2021-05-25",15208.450194999999]
["2021-05-26",15301.450194999999]
["2021-05-27",15337.849609000001]
["2021-05-28",15435.650390999999]
["2021-05-31",15582.799805000001]
["2021-06-01",15574.849609000001]
["2021-06-02",15576.200194999999]
["2021-06-03",15690.349609000001]
["2021-06-04",15670.25]
["2021-06-07",15751.650390999999]
["2021-06-08",15740.099609000001]
["2021-06-09",15635.349609000001]
["2021-06-10",15737.75]
["2021-06-11",15799.349609000001]
["2021-06-14",15811.849609000001]
["2021-06-15",15869.25]
["2021-06-16",15767.549805000001]
["2021-06-17",15691.400390999999]
["2021-06-18",15683.349609000001]
["2021-06-21",15746.5]
["2021-06-22",15772.75]
["2021-06-23",15686.950194999999]
["2021-06-24",15790.450194999999]
["2021-06-25",15860.349609000001]
["2021-06-28",15814.700194999999]
["2021-06-29",15748.450194999999]
["2021-06-30",15721.5]
["2021-07-01",15680]
["2021-07-02",15722.200194999999]
["2021-07-05",15834.349609000001]
["2021-07-06",15818.25]
["2021-07-07",15879.650390999999]
["2021-07-08",15727.900390999999]
["2021-07-09",15689.799805000001]
["2021-07-12",15692.599609000001]
["2021-07-13",15812.349609000001]
["2021-07-14",15853.950194999999]
["2021-07-15",15924.200194999999]
["2021-07-16",15923.400390999999]
["2021-07-19",15752.400390999999]
["2021-07-20",15632.099609000001]
["2021-07-22",15824.049805000001]
["2021-07-23",15856.049805000001]
["2021-07-26",15824.450194999999]
["2021-07-27",15746.450194999999]
["2021-07-28",15709.400390999999]
["2021-07-29",15778.450194999999]
["2021-07-30",15763.049805000001]
["2021-08-02",15885.150390999999]
["2021-08-03",16130.75]
["2021-08-04",16258.799805000001]
["2021-08-05",16294.599609000001]
["2021-08-06",16238.200194999999]
["2021-08-09",16258.25]
["2021-08-10",16280.099609000001]
["2021-08-11",16282.25]
["2021-08-12",16364.400390999999]
["2021-08-13",16529.099609000001]
["2021-08-16",16563.050781000002]
["2021-08-17",16614.599609000001]
["2021-08-18",16568.849609000001]
["2021-08-20",16450.5]
["2021-08-23",16496.449218999998]
["2021-08-24",16624.599609000001]
["2021-08-25",16634.650390999999]
["2021-08-26",16636.900390999999]
["2021-08-27",16705.199218999998]
["2021-08-30",16931.050781000002]
["2021-08-31",17132.199218999998]
["2021-09-01",17076.25]
["2021-09-02",17234.150390999999]
["2021-09-03",17323.599609000001]
["2021-09-06",17377.800781000002]
["2021-09-07",17362.099609000001]
["2021-09-08",17353.5]
["2021-09-09",17369.25]
["2021-09-13",17355.300781000002]
["2021-09-14",17380]
["2021-09-15",17519.449218999998]
["2021-09-16",17629.5]
["2021-09-17",17585.150390999999]
["2021-09-20",17396.900390999999]
["2021-09-21",17562]
["2021-09-22",17546.650390999999]
["2021-09-23",17822.949218999998]
["2021-09-24",17853.199218999998]
["2021-09-27",17855.099609000001]
["2021-09-28",17748.599609000001]
["2021-09-29",17711.300781000002]
["2021-09-30",17618.150390999999]
["2021-10-01",17532.050781000002]
["2021-10-04",17691.25]
["2021-10-05",17822.300781000002]
["2021-10-06",17646]
["2021-10-07",17790.349609000001]
["2021-10-08",17895.199218999998]
["2021-10-11",17945.949218999998]
["2021-10-12",17991.949218999998]
["2021-10-13",18161.75]
["2021-10-14",18338.550781000002]
["2021-10-18",18477.050781000002]
["2021-10-19",18418.75]
["2021-10-20",18266.599609000001]
["2021-10-21",18178.099609000001]
["2021-10-22",18114.900390999999]
["2021-10-25",18125.400390999999]
["2021-10-26",18268.400390999999]
["2021-10-27",18210.949218999998]
["2021-10-28",17857.25]
["2021-10-29",17671.650390999999]
["2021-11-01",17929.650390999999]
["2021-11-02",17888.949218999998]
["2021-11-03",17829.199218999998]
["2021-11-04",17916.800781000002]
["2021-11-08",18068.550781000002]
["2021-11-09",18044.25]
["2021-11-10",18017.199218999998]
["2021-11-11",17873.599609000001]
["2021-11-12",18102.75]
["2021-11-15",18109.449218999998]
["2021-11-16",17999.199218999998]
["2021-11-17",17898.650390999999]
["2021-11-18",17764.800781000002]
["2021-11-22",17416.550781000002]
["2021-11-23",17503.349609000001]
["2021-11-24",17415.050781000002]
["2021-11-25",17536.25]
["2021-11-26",17026.449218999998]
["2021-11-29",17053.949218999998]
["2021-11-30",16983.199218999998]
["2021-12-01",17166.900390999999]
["2021-12-02",17401.650390999999]
["2021-12-03",17196.699218999998]
["2021-12-06",16912.25]
["2021-12-07",17176.699218999998]
["2021-12-08",17469.75]
["2021-12-09",17516.849609000001]
["2021-12-10",17511.300781000002]
["2021-12-13",17368.25]
["2021-12-14",17324.900390999999]
["2021-12-15",17221.400390999999]
["2021-12-16",17248.400390999999]
["2021-12-17",16985.199218999998]
["2021-12-20",16614.199218999998]
["2021-12-21",16770.849609000001]
["2021-12-22",16955.449218999998]
["2021-12-23",17072.599609000001]
["2021-12-24",17003.75]
["2021-12-27",17086.25]
["2021-12-28",17233.25]
["2021-12-29",17213.599609000001]
["2021-12-30",17203.949218999998]
["2021-12-31",17354.050781000002]
["2022-01-03",17625.699218999998]
["2022-01-04",17805.25]
["2022-01-05",17925.25]
["2022-01-06",17745.900390999999]
["2022-01-07",17812.699218999998]
["2022-01-10",18003.300781000002]
["2022-01-11",18055.75]
["2022-01-12",18212.349609000001]
["2022-01-13",18257.800781000002]
["2022-01-14",18255.75]
["2022-01-17",18308.099609000001]
["2022-01-18",18113.050781000002]
["2022-01-19",17938.400390999999]
["2022-01-20",17757]
["2022-01-21",17617.150390999999]
["2022-01-24",17149.099609000001]
["2022-01-25",17277.949218999998]
["2022-01-27",17110.150390999999]
["2022-01-28",17101.949218999998]
["2022-01-31",17339.849609000001]
["2022-02-01",17576.849609000001]
["2022-02-02",17780]
["2022-02-03",17560.199218999998]
["2022-02-04",17516.300781000002]
["2022-02-07",17213.599609000001]
["2022-02-08",17266.75]
["2022-02-09",17463.800781000002]
["2022-02-10",17605.849609000001]
["2022-02-11",17374.75]
["2022-02-14",16842.800781000002]
["2022-02-15",17352.449218999998]
["2022-02-16",17322.199218999998]
["2022-02-17",17304.599609000001]
["2022-02-18",17276.300781000002]
["2022-02-21",17206.650390999999]
["2022-02-22",17092.199218999998]
["2022-02-23",17063.25]
["2022-02-24",16247.950194999999]
["2022-02-25",16658.400390999999]
["2022-02-28",16793.900390999999]
["2022-03-02",16605.949218999998]
["2022-03-03",16498.050781000002]
["2022-03-04",16245.349609000001]
["2022-03-07",15863.150390999999]
["2022-03-08",16013.450194999999]
["2022-03-09",16345.349609000001]
["2022-03-10",16594.900390999999]
["2022-03-11",16630.449218999998]
["2022-03-14",16871.300781000002]
["2022-03-15",16663]
["2022-03-16",16975.349609000001]
["2022-03-17",17287.050781000002]
["2022-03-21",17117.599609000001]
["2022-03-22",17315.5]
["2022-03-23",17245.650390999999]
["2022-03-24",17222.75]
["2022-03-25",17153]
["2022-03-28",17222]
["2022-03-29",17325.300781000002]
["2022-03-30",17498.25]
["2022-03-31",17464.75]
["2022-04-01",17670.449218999998]
["2022-04-04",18053.400390999999]
["2022-04-05",17957.400390999999]
["2022-04-06",17807.650390999999]
["2022-04-07",17639.550781000002]
["2022-04-08",17784.349609000001]
["2022-04-11",17674.949218999998]
["2022-04-12",17530.300781000002]
["2022-04-13",17475.650390999999]
["2022-04-18",17173.650390999999]
["2022-04-19",16958.650390999999]
["2022-04-20",17136.550781000002]
["2022-04-21",17392.599609000001]
["2022-04-22",17171.949218999998]
["2022-04-25",16953.949218999998]
["2022-04-26",17200.800781000002]
["2022-04-27",17038.400390999999]
["2022-04-28",17245.050781000002]
["2022-04-29",17102.550781000002]
["2022-05-02",17069.099609000001]
["2022-05-04",16677.599609000001]
["2022-05-05",16682.650390999999]
["2022-05-06",16411.25]
["2022-05-09",16301.849609000001]
["2022-05-10",16240.049805000001]
["2022-05-11",16167.099609000001]
["2022-05-12",15808]
["2022-05-13",15782.150390999999]
["2022-05-16",15842.299805000001]
["2022-05-17",16259.299805000001]
["2022-05-18",16240.299805000001]
["2022-05-19",15809.400390999999]
["2022-05-20",16266.150390999999]
["2022-05-23",16214.700194999999]
["2022-05-24",16125.150390999999]
["2022-05-25",16025.799805000001]
["2022-05-26",16170.150390999999]
["2022-05-27",16352.450194999999]
["2022-05-30",16661.400390999999]
["2022-05-31",16584.550781000002]
["2022-06-01",16522.75]
["2022-06-02",16628]
["2022-06-03",16584.300781000002]
["2022-06-06",16569.550781000002]
["2022-06-07",16416.349609000001]
["2022-06-08",16356.25]
["2022-06-09",16478.099609000001]
["2022-06-10",16201.799805000001]
["2022-06-13",15774.400390999999]
["2022-06-14",15732.099609000001]
["2022-06-15",15692.150390999999]
["2022-06-16",15360.599609000001]
["2022-06-17",15293.5]
["2022-06-20",15350.150390999999]
["2022-06-21",15638.799805000001]
["2022-06-22",15413.299805000001]
["2022-06-23",15556.650390999999]
["2022-06-24",15699.25]
["2022-06-27",15832.049805000001]
["2022-06-28",15850.200194999999]
["2022-06-29",15799.099609000001]
["2022-06-30",15780.25]
["2022-07-01",15752.049805000001]
["2022-07-04",15835.349609000001]
["2022-07-05",15810.849609000001]
["2022-07-06",15989.799805000001]
["2022-07-07",16132.900390999999]
["2022-07-08",16220.599609000001]
["2022-07-11",16216]
["2022-07-12",16058.299805000001]
["2022-07-13",15966.650390999999]
["2022-07-14",15938.650390999999]
["2022-07-15",16049.200194999999]
["2022-07-18",16278.5]
["2022-07-19",16340.549805000001]
["2022-07-20",16520.849609000001]
["2022-07-21",16605.25]
["2022-07-22",16719.449218999998]
["2022-07-25",16631]
["2022-07-26",16483.849609000001]
["2022-07-27",16641.800781000002]
["2022-07-28",16929.599609000001]
["2022-07-29",17158.25]
["2022-08-01",17340.050781000002]
["2022-08-02",17345.449218999998]
["2022-08-03",17388.150390999999]
["2022-08-04",17382]
["2022-08-05",17397.5]
["2022-08-08",17525.099609000001]
["2022-08-10",17534.75]
["2022-08-11",17659]
["2022-08-12",17698.150390999999]
["2022-08-16",17825.25]
["2022-08-17",17944.25]
["2022-08-18",17956.5]
["2022-08-19",17758.449218999998]
["2022-08-22",17490.699218999998]
["2022-08-23",17577.5]
["2022-08-24",17604.949218999998]
["2022-08-25",17522.449218999998]
["2022-08-26",17558.900390999999]
["2022-08-29",17312.900390999999]
["2022-08-30",17759.300781000002]
["2022-09-01",17542.800781000002]
["2022-09-02",17539.449218999998]
["2022-09-05",17665.800781000002]
["2022-09-06",17655.599609000001]
["2022-09-07",17624.400390999999]
["2022-09-08",17798.75]
["2022-09-09",17833.349609000001]
["2022-09-12",17936.349609000001]
["2022-09-13",18070.050781000002]
["2022-09-14",18003.75]
["2022-09-15",17877.400390999999]
["2022-09-16",17530.849609000001]
["2022-09-19",17622.25]
["2022-09-20",17816.25]
["2022-09-21",17718.349609000001]
["2022-09-22",17629.800781000002]
["2022-09-23",17327.349609000001]
["2022-09-26",17016.300781000002]
["2022-09-27",17007.400390999999]
["2022-09-28",16858.599609000001]
["2022-09-29",16818.099609000001]
["2022-09-30",17094.349609000001]
["2022-10-03",16887.349609000001]
["2022-10-04",17274.300781000002]
["2022-10-06",17331.800781000002]
["2022-10-07",17314.650390999999]
["2022-10-10",17241]
["2022-10-11",16983.550781000002]
["2022-10-12",17123.599609000001]
["2022-10-13",17014.349609000001]
["2022-10-14",17185.699218999998]
["2022-10-17",17311.800781000002]
["2022-10-18",17486.949218999998]
["2022-10-19",17512.25]
["2022-10-20",17563.949218999998]
["2022-10-21",17576.300781000002]
["2022-10-24",17730.75]
["2022-10-25",17656.349609000001]
["2022-10-27",17736.949218999998]
["2022-10-28",17786.800781000002]
["2022-10-31",18012.199218999998]
["2022-11-01",18145.400390999999]
["2022-11-02",18082.849609000001]
["2022-11-03",18052.699218999998]
["2022-11-04",18117.150390999999]
["2022-11-07",18202.800781000002]
["2022-11-09",18157]
["2022-11-10",18028.199218999998]
["2022-11-11",18349.699218999998]
["2022-11-14",18329.150390999999]
["2022-11-15",18403.400390999999]
["2022-11-16",18409.650390999999]
["2022-11-17",18343.900390999999]
["2022-11-18",18307.650390999999]
["2022-11-21",18159.949218999998]
["2022-11-22",18244.199218999998]
["2022-11-23",18267.25]
["2022-11-24",18484.099609000001]
["2022-11-25",18512.75]
["2022-11-28",18562.75]
["2022-11-29",18618.050781000002]
["2022-11-30",18758.349609000001]
["2022-12-01",18812.5]
["2022-12-02",18696.099609000001]
["2022-12-05",18701.050781000002]
["2022-12-06",18642.75]
["2022-12-07",18560.5]
["2022-12-08",18609.349609000001]
["2022-12-09",18496.599609000001]
["2022-12-12",18497.150390999999]
["2022-12-13",18608]
["2022-12-14",18660.300781000002]
["2022-12-15",18414.900390999999]
["2022-12-16",18269]
["2022-12-19",18420.449218999998]
["2022-12-20",18385.300781000002]
["2022-12-21",18199.099609000001]
["2022-12-22",18127.349609000001]
["2022-12-23",17806.800781000002]
["2022-12-26",18014.599609000001]
["2022-12-27",18132.300781000002]
["2022-12-28",18122.5]
["2022-12-29",18191]
["2022-12-30",18105.300781000002]
["2023-01-02",18197.449218999998]
["2023-01-03",18232.550781000002]
["2023-01-04",18042.949218999998]
["2023-01-05",17992.150390999999]
["2023-01-06",17859.449218999998]
["2023-01-09",18101.199218999998]
["2023-01-10",17914.150390999999]
["2023-01-11",17895.699218999998]
["2023-01-12",17858.199218999998]
["2023-01-13",17956.599609000001]
["2023-01-16",17894.849609000001]
["2023-01-17",18053.300781000002]
["2023-01-18",18165.349609000001]
["2023-01-19",18107.849609000001]
["2023-01-20",18027.650390999999]
["2023-01-23",18118.550781000002]
["2023-01-24",18118.300781000002]
["2023-01-25",17891.949218999998]
["2023-01-27",17604.349609000001]
["2023-01-30",17648.949218999998]
["2023-01-31",17662.150390999999]
["2023-02-01",17616.300781000002]
["2023-02-02",17610.400390999999]
["2023-02-03",17854.050781000002]
["2023-02-06",17764.599609000001]
["2023-02-07",17721.5]
["2023-02-08",17871.699218999998]
["2023-02-09",17893.449218999998]
["2023-02-10",17856.5]
["2023-02-13",17770.900390999999]
["2023-02-14",17929.849609000001]
["2023-02-15",18015.849609000001]
["2023-02-16",18035.849609000001]
["2023-02-17",17944.199218999998]
["2023-02-20",17844.599609000001]
["2023-02-21",17826.699218999998]
["2023-02-22",17554.300781000002]
["2023-02-23",17511.25]
["2023-02-24",17465.800781000002]
["2023-02-27",17392.699218999998]
["2023-02-28",17303.949218999998]
["2023-03-01",17450.900390999999]
["2023-03-02",17321.900390999999]
["2023-03-03",17594.349609000001]
["2023-03-06",17711.449218999998]
["2023-03-08",17754.400390999999]
["2023-03-09",17589.599609000001]
["2023-03-10",17412.900390999999]
["2023-03-13",17154.300781000002]
["2023-03-14",17043.300781000002]
["2023-03-15",16972.150390999999]
["2023-03-16",16985.599609000001]
["2023-03-17",17100.050781000002]
["2023-03-20",16988.400390999999]
["2023-03-21",17107.5]
["2023-03-22",17151.900390999999]
["2023-03-23",17076.900390999999]
["2023-03-24",16945.050781000002]
["2023-03-27",16985.699218999998]
["2023-03-28",16951.699218999998]
["2023-03-29",17080.699218999998]
["2023-03-31",17359.75]
["2023-04-03",17398.050781000002]
["2023-04-05",17557.050781000002]
["2023-04-06",17599.150390999999]
["2023-04-10",17624.050781000002]
["2023-04-11",17722.300781000002]
["2023-04-12",17812.400390999999]
["2023-04-13",17828]
["2023-04-17",17706.849609000001]
["2023-04-18",17660.150390999999]
["2023-04-19",17618.75]
["2023-04-20",17624.449218999998]
["2023-04-21",17624.050781000002]
["2023-04-24",17743.400390999999]
["2023-04-25",17769.25]
["2023-04-26",17813.599609000001]
["2023-04-27",17915.050781000002]
["2023-04-28",18065]