{"text_format":"1","workbook":"xlsx","n_sheets":5,"sheets":["Chart1","RawData_SBIN_ICICI","Nifty","Chart2","Bollinger Bands"],"not_rendered":{"charts":4,"images":0,"macros":0,"external_links":0,"defined_names":1,"comments":0,"pivot_tables":0},"unopened":[{"sheet":"Chart1","index":0,"reason":"not_a_worksheet"},{"sheet":"Chart2","index":3,"reason":"not_a_worksheet"}],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"RawData_SBIN_ICICI","index":1,"n_rows":103,"n_cols":22,"rows_kept":103,"cut":false,"hidden":false,"merged":[[1,16,1,17]]}
["Date","SBIN","ICICIBANK","Daily Returns of SBIN","Daily Returns of ICICI","Mean of returns SBIN, xbar","Mean of returns ICICI, ybar","(Xi-Xbar) SBIN","(Yi-Ybar) ICICI","(Xi-Xbar)^2 SBIN","(Yi-Ybar)^2 ICICI","Std dev of SBIN","Std dev of ICICI","Product of (Xi-Xbar) and (Yi-Ybar)","Covariance",null,"Wt of SBIN","Wt of ICICI","Std Dev of PFs","Returns of PFs"]
["2023-01-30",538.20001200000002,823.5,"=LN(B3/B2)","=LN(C3/C2)","=AVERAGE($D$3:$D$61)","=AVERAGE($E$3:$E$61)","=D3-F3","=E3-G3","=H3^2","=I3^2","=SQRT(SUM($J$3:$J$61)/(COUNT($J$3:$J$61)-1))","=SQRT(SUM($K$3:$K$61)/(COUNT($K$3:$K$61)-1))","=H3*I3","=SUM($N$3:$N$61)/(COUNT($N$3:$N$61)-1)",null,"PORTFOLIOS",null,null,null,"=SQRT((Q3^2*$L$3^2)+(R3^2*$M$3^2)+(2*Q3*R3*$O$3))","=Q3*$F$3+R3*$G$3"]
["2023-01-31",553.5,831.90002400000003,{"$f":"LN(B3/B2)","v":2.8031491559342397E-2},{"$f":"LN(C3/C2)","v":1.0148720521767926E-2},{"$f":"AVERAGE($D$3:$D$61)","v":1.2180082004126748E-3},{"$f":"AVERAGE($E$3:$E$61)","v":1.83478865831437E-3},{"$f":"D3-F3","v":2.6813483358929722E-2},{"$f":"E3-G3","v":8.3139318634535553E-3},{"$f":"H3^2","v":7.1896288983960117E-4},{"$f":"I3^2","v":6.9121463030148313E-5},{"$f":"SQRT(SUM($J$3:$J$61)/(COUNT($J$3:$J$61)-1))","v":1.6094291805763248E-2},{"$f":"SQRT(SUM($K$3:$K$61)/(COUNT($K$3:$K$61)-1))","v":1.0449646943846281E-2},{"$f":"H3*I3","v":2.2292547366798747E-4},{"$f":"SUM($N$3:$N$61)/(COUNT($N$3:$N$61)-1)","v":6.863931684028867E-5},"Pf No 1",0,{"$f":"1-Q3","v":1},{"$f":"SQRT((Q3^2*$L$3^2)+(R3^2*$M$3^2)+(2*Q3*R3*$O$3))","v":1.0449646943846281E-2},{"$f":"Q3*$F$3+R3*$G$3","v":1.83478865831437E-3}]
["2023-02-01",527.34997599999997,847.95001200000002,{"$f":"LN(B4/B3)","v":-4.8397332936641155E-2},{"$f":"LN(C4/C3)","v":1.910941580172432E-2},{"$f":"AVERAGE($D$3:$D$61)","v":1.2180082004126748E-3},{"$f":"AVERAGE($E$3:$E$61)","v":1.83478865831437E-3},{"$f":"D4-F4","v":-4.9615341137053827E-2},{"$f":"E4-G4","v":1.7274627143409951E-2},{"$f":"H4^2","v":2.4616820761462258E-3},{"$f":"I4^2","v":2.9841274294383586E-4},{"$f":"SQRT(SUM($J$3:$J$61)/(COUNT($J$3:$J$61)-1))","v":1.6094291805763248E-2},{"$f":"SQRT(SUM($K$3:$K$61)/(COUNT($K$3:$K$61)-1))","v":1.0449646943846281E-2},{"$f":"H4*I4","v":-8.5708651873569444E-4},{"$f":"SUM($N$3:$N$61)/(COUNT($N$3:$N$61)-1)","v":6.863931684028867E-5},"Pf No 2",{"$f":"Q3+0.01","v":0.01},{"$f":"1-Q4","v":0.99},{"$f":"SQRT((Q4^2*$L$3^2)+(R4^2*$M$3^2)+(2*Q4*R4*$O$3))","v":1.0411873003184918E-2},{"$f":"Q4*$F$3+R4*$G$3","v":1.828620853735353E-3}]
["2023-02-02",528.09997599999997,857.90002400000003,1.4211950548977247E-3,1.1665884613020488E-2,1.2180082004126748E-3,1.83478865831437E-3,2.0318685448504994E-4,9.8310959547061177E-3,4.1284897835528856E-8,9.6650447670638994E-5,1.6094291805763248E-2,1.0449646943846281E-2,1.9975494631774351E-6,6.863931684028867E-5,"Pf No 3",{"$f":"Q4+0.01","v":0.02},{"$f":"1-Q5","v":0.98},1.0376187457882873E-2,1.822453049156336E-3]
["2023-02-03",544.20001200000002,863.79998799999998,3.0031234132914232E-2,6.8536760802883059E-3,1.2180082004126748E-3,1.83478865831437E-3,2.8813225932501556E-2,5.0188874219739363E-3,8.3020198863738022E-4,2.5189230954448185E-5,1.6094291805763248E-2,1.0449646943846281E-2,1.446103372191253E-4,6.863931684028867E-5,"Pf No 4",0.03,0.97,1.0342611924995573E-2,1.8162852445773191E-3]
["2023-02-06",545.40002400000003,853.70001200000002,2.2026660160252248E-3,-1.1761388561775186E-2,1.2180082004126748E-3,1.83478865831437E-3,9.8465781561255005E-4,-1.3596177220089557E-2,9.6955101384687865E-7,1.8485603500008219E-4,1.6094291805763248E-2,1.0449646943846281E-2,-1.3387582162214497E-5,6.863931684028867E-5,"Pf No 5",0.04,0.96,1.0311167016601728E-2,1.8101174399983021E-3]
["2023-02-07",547.09997599999997,852.75,3.1120427862256494E-3,-1.1134367739656231E-3,1.2180082004126748E-3,1.83478865831437E-3,1.8940345858129747E-3,-2.9482254322799931E-3,3.5873670122557264E-6,8.6920331995425523E-6,1.6094291805763248E-2,1.0449646943846281E-2,-5.5840409355117148E-6,6.863931684028867E-5,"Pf No 6",0.05,0.95,1.0281872280898552E-2,1.8039496354192851E-3]
["2023-02-08",549.75,859.09997599999997,4.8320722327571805E-3,7.4188804090429637E-3,1.2180082004126748E-3,1.83478865831437E-3,3.6140640323445057E-3,5.5840917507285932E-3,1.3061458829886229E-5,3.1182080680555126E-5,1.6094291805763248E-2,1.0449646943846281E-2,2.018126514961987E-5,6.863931684028867E-5,"Pf No 7",6.0000000000000005E-2,0.94,1.0254746145099082E-2,1.7977818308402681E-3]
["2023-02-09",550.79998799999998,860.79998799999998,1.9081156331366583E-3,1.9768737592013117E-3,1.2180082004126748E-3,1.83478865831437E-3,6.9010743272398352E-4,1.4208510088694172E-4,4.7624826870088743E-7,2.0188175894052409E-8,1.6094291805763248E-2,1.0449646943846281E-2,9.8053984201415548E-8,6.863931684028867E-5,"Pf No 8",7.0000000000000007E-2,0.92999999999999994,1.0229805860494075E-2,1.7916140262612514E-3]
["2023-02-10",553.04998799999998,853.84997599999997,4.0766465823983767E-3,-8.1066692417333473E-3,1.2180082004126748E-3,1.83478865831437E-3,2.8586383819857019E-3,-9.9414579000477177E-3,8.1718133989618313E-6,9.8832585178421173E-5,1.6094291805763248E-2,1.0449646943846281E-2,-2.8419033125971381E-5,6.863931684028867E-5,"Pf No 9",0.08,0.92,1.0207067450038394E-2,1.7854462216822344E-3]
["2023-02-13",537.5,850.65002400000003,-2.8519631648587753E-2,-3.7547148834008201E-3,1.2180082004126748E-3,1.83478865831437E-3,-2.9737639849000429E-2,-5.5895035417151901E-3,8.8432722378885829E-4,3.1242549842846651E-5,1.6094291805763248E-2,1.0449646943846281E-2,1.6621864325823865E-4,6.863931684028867E-5,"Pf No 10",0.09,0.91,1.0186545658815235E-2,1.7792784171032174E-3]
["2023-02-14",540.84997599999997,865.29998799999998,6.2131716998841506E-3,1.7075462402805091E-2,1.2180082004126748E-3,1.83478865831437E-3,4.9951634994714758E-3,1.5240673744490721E-2,2.495165838645212E-5,2.322781361860088E-4,1.6094291805763248E-2,1.0449646943846281E-2,7.6129657195833306E-5,6.863931684028867E-5,"Pf No 11",9.9999999999999992E-2,0.9,1.0168253907720914E-2,1.7731106125242007E-3]
["2023-02-15",542.25,870.79998799999998,2.5852180052817683E-3,6.3360618352900867E-3,1.2180082004126748E-3,1.83478865831437E-3,1.3672098048690936E-3,4.5012731769757171E-3,1.8692626505301849E-6,2.0261460213761066E-5,1.6094291805763248E-2,1.0449646943846281E-2,6.1541848219554551E-6,6.863931684028867E-5,"Pf No 12",0.10999999999999999,0.89,1.0152204250698254E-2,1.7669428079451835E-3]
["2023-02-16",540.09997599999997,869.45001200000002,-3.9728865443549016E-3,-1.5514739500539225E-3,1.2180082004126748E-3,1.83478865831437E-3,-5.1908947447675763E-3,-3.3862626083682925E-3,2.6945388251255642E-5,1.1466774452833232E-5,1.6094291805763248E-2,1.0449646943846281E-2,1.7577732778181915E-5,6.863931684028867E-5,"Pf No 13",0.11999999999999998,0.88,1.0138407335827932E-2,1.7607750033661665E-3]
["2023-02-17",531,862.65002400000003,-1.6992241920690081E-2,-7.8517669807855357E-3,1.2180082004126748E-3,1.83478865831437E-3,-1.8210250121102757E-2,-9.6865556390999061E-3,3.3161320947312295E-4,9.3829360149378188E-5,1.6094291805763248E-2,1.0449646943846281E-2,1.7639460099998767E-4,6.863931684028867E-5,"Pf No 14",0.12999999999999998,0.87,1.0126872370564539E-2,1.7546071987871495E-3]
["2023-02-20",525.15002400000003,852.09997599999997,-1.1078039471927171E-2,-1.2305211980919455E-2,1.2180082004126748E-3,1.83478865831437E-3,-1.2296047672339844E-2,-1.4140000639233825E-2,1.5119278836045412E-4,1.99939618077533E-4,1.6094291805763248E-2,1.0449646943846281E-2,1.73866121946935E-4,6.863931684028867E-5,"Pf No 15",0.13999999999999999,0.86,1.0117607091377743E-2,1.7484393942081326E-3]
["2023-02-21",523.45001200000002,854.20001200000002,-3.2424440798222666E-3,2.4615097873967309E-3,1.2180082004126748E-3,1.83478865831437E-3,-4.4604522802349413E-3,6.2672112908236091E-4,1.9895634544253088E-5,3.9277937363826929E-7,1.6094291805763248E-2,1.0449646943846281E-2,-2.7954596892868337E-6,6.863931684028867E-5,"Pf No 16",0.15,0.85,1.0110617738029208E-2,1.7422715896291156E-3]
["2023-02-22",516.34997599999997,839.25,-1.3656754052878237E-2,-1.7656736595454029E-2,1.2180082004126748E-3,1.83478865831437E-3,-1.4874762253290912E-2,-1.9491525253768398E-2,2.2125855209192814E-4,3.799195567182912E-4,1.6094291805763248E-2,1.0449646943846281E-2,2.8993180410382075E-4,6.863931684028867E-5,"Pf No 17",0.16,0.84,1.0105909032683028E-2,1.7361037850500988E-3]
["2023-02-23",521,839.75,8.9652581160558614E-3,5.9559263225792021E-4,1.2180082004126748E-3,1.83478865831437E-3,7.7472499156431866E-3,-1.2391960260564497E-3,6.0019881255433362E-5,1.5356067909940972E-6,1.6094291805763248E-2,1.0449646943846281E-2,-9.6003613083312012E-6,6.863931684028867E-5,"Pf No 18",0.17,0.83,1.0103484164011833E-2,1.7299359804710816E-3]
["2023-02-24",521.04998799999998,839.70001200000002,9.5941654649926155E-5,-5.9529012066526217E-5,1.2180082004126748E-3,1.83478865831437E-3,-1.1220665457627487E-3,-1.8943176703808962E-3,1.2590333331199467E-6,3.5884394363173055E-6,1.6094291805763248E-2,1.0449646943846281E-2,2.1255504849816294E-6,6.863931684028867E-5,"Pf No 19",0.18000000000000002,0.82,1.0103344776422867E-2,1.7237681758920649E-3]
["2023-02-27",527.70001200000002,856.40002400000003,1.2681979743798436E-2,1.9692885259479587E-2,1.2180082004126748E-3,1.83478865831437E-3,1.146397154338576E-2,1.7858096601165219E-2,1.3142264354755849E-4,3.1891161421654873E-4,1.6094291805763248E-2,1.0449646943846281E-2,2.0472471125479203E-4,6.863931684028867E-5,"Pf No 20",0.19000000000000003,0.80999999999999994,1.0105490964488787E-2,1.7176003713130479E-3]
["2023-02-28",522.79998799999998,854.84997599999997,-9.329004355076935E-3,-1.8115978657981013E-3,1.2180082004126748E-3,1.83478865831437E-3,-1.0547012555489611E-2,-3.646386524112471E-3,1.1123947384565549E-4,1.3296134683229028E-5,1.6094291805763248E-2,1.0449646943846281E-2,3.8458484451982351E-5,6.863931684028867E-5,"Pf No 21",0.20000000000000004,0.79999999999999993,1.0109921272627087E-2,1.7114325667340307E-3]
["2023-03-01",536.70001200000002,856.29998799999998,2.624034274490418E-2,1.6947811443489985E-3,1.2180082004126748E-3,1.83478865831437E-3,2.5022334544491504E-2,-1.400075139653715E-4,6.2611722605645289E-4,1.9602103966763697E-8,1.6094291805763248E-2,1.0449646943846281E-2,-3.503314853184092E-6,6.863931684028867E-5,"Pf No 22",0.21000000000000005,0.78999999999999992,1.0116632700030714E-2,1.705264762155014E-3]
["2023-03-02",533.75,854,-5.5117369988082893E-3,-2.6895742297961957E-3,1.2180082004126748E-3,1.83478865831437E-3,-6.729745199220964E-3,-4.5243628881105656E-3,4.5289470446437611E-5,2.0469859543312177E-5,1.6094291805763248E-2,1.0449646943846281E-2,3.0447809425795576E-5,6.863931684028867E-5,"Pf No 23",0.22000000000000006,0.77999999999999992,1.0125620710810954E-2,1.699096957575997E-3]
["2023-03-03",561.20001200000002,868.54998799999998,5.0149805068222628E-2,1.6893946943232117E-2,1.2180082004126748E-3,1.83478865831437E-3,4.8931796867809955E-2,1.5059158284917747E-2,2.3943207447126164E-3,2.2677824825020681E-4,1.6094291805763248E-2,1.0449646943846281E-2,7.3687167419779259E-4,6.863931684028867E-5,"Pf No 24",0.23000000000000007,0.76999999999999991,1.0136879249272757E-2,1.69292915299698E-3]
["2023-03-06",561.70001200000002,867.75,8.9055129104726003E-4,-9.2148598990633539E-4,1.2180082004126748E-3,1.83478865831437E-3,-3.2745690936541473E-4,-2.7562746482207054E-3,1.0722802749114944E-7,7.5970499364241731E-6,1.6094291805763248E-2,1.0449646943846281E-2,9.0256117766859787E-7,6.863931684028867E-5,"Pf No 25",0.24000000000000007,0.7599999999999999,1.0150400760202988E-2,1.686761348417963E-3]
["2023-03-08",564.79998799999998,872.09997599999997,5.5037440304690826E-3,5.000413971263969E-3,1.2180082004126748E-3,1.83478865831437E-3,4.2857358300564079E-3,3.165625312949599E-3,1.8367531605029286E-5,1.0021183621987247E-5,1.6094291805763248E-2,1.0449646943846281E-2,1.3567033828241626E-5,6.863931684028867E-5,"Pf No 26",0.25000000000000006,0.75,1.0166176214013905E-2,1.6805935438389461E-3]
["2023-03-09",558.90002400000003,855.95001200000002,-1.050105571542935E-2,-1.8692091472861903E-2,1.2180082004126748E-3,1.83478865831437E-3,-1.1719063915842026E-2,-2.0526880131176272E-2,1.3733645906359064E-4,4.2135280791967918E-4,1.6094291805763248E-2,1.0449646943846281E-2,2.4055582025008247E-4,6.863931684028867E-5,"Pf No 27",0.26000000000000006,0.74,1.0184195136548332E-2,1.6744257392599293E-3]
["2023-03-10",547.34997599999997,842.65002400000003,-2.0882201514207943E-2,-1.5660260836693189E-2,1.2180082004126748E-3,1.83478865831437E-3,-2.2100209714620619E-2,-1.7495049495007558E-2,4.8841926943021157E-4,3.0607675683276423E-4,1.6094291805763248E-2,1.0449646943846281E-2,3.866442628073346E-4,6.863931684028867E-5,"Pf No 28",0.27000000000000007,0.73,1.0204445643319737E-2,1.6682579346809123E-3]
["2023-03-13",530,828.40002400000003,-3.2211401156768335E-2,-1.7055557910664505E-2,1.2180082004126748E-3,1.83478865831437E-3,-3.3429409357181007E-2,-1.8890346568978873E-2,1.117525409969981E-3,3.5684519349613188E-4,1.6094291805763248E-2,1.0449646943846281E-2,6.3149312835341449E-4,6.863931684028867E-5,"Pf No 29",0.28000000000000008,0.72,1.0226914477930261E-2,1.6620901301018952E-3]
["2023-03-14",525.40002400000003,830.34997599999997,-8.7170836152467689E-3,2.3511112563471903E-3,1.2180082004126748E-3,1.83478865831437E-3,-9.9350918156594428E-3,5.1632259803282036E-4,9.8706049385583242E-5,2.6658902523936142E-7,1.6094291805763248E-2,1.0449646943846281E-2,-5.1297124179558943E-6,6.863931684028867E-5,"Pf No 30",0.29000000000000009,0.71,1.025158705438294E-2,1.6559223255228784E-3]
["2023-03-15",517.54998799999998,825.90002400000003,-1.5053807287327491E-2,-5.3735398734081211E-3,1.2180082004126748E-3,1.83478865831437E-3,-1.6271815487740166E-2,-7.2083285317224906E-3,2.6477197926706074E-4,5.1960000221244515E-5,1.6094291805763248E-2,1.0449646943846281E-2,1.1729259184320136E-4,6.863931684028867E-5,"Pf No 31",0.3000000000000001,0.7,1.0278447502981377E-2,1.6497545209438614E-3]
["2023-03-16",524.5,823.90002400000003,1.3339312192758562E-2,-2.4245374245863475E-3,1.2180082004126748E-3,1.83478865831437E-3,1.2121303992345886E-2,-4.2593260829007175E-3,1.4692601047486031E-4,1.814185868047837E-5,1.6094291805763248E-2,1.0449646943846281E-2,-5.1628586253367433E-5,6.863931684028867E-5,"Pf No 32",0.31000000000000011,0.69,1.0307478719490823E-2,1.6435867163648444E-3]
["2023-03-17",529.79998799999998,836.25,1.0054126351560543E-2,1.4878418991145498E-2,1.2180082004126748E-3,1.83478865831437E-3,8.836118151147869E-3,1.3043630332831128E-2,7.807698398104484E-5,1.7013629225955226E-4,1.6094291805763248E-2,1.0449646943846281E-2,1.1525505874079205E-4,6.863931684028867E-5,"Pf No 33",0.32000000000000012,0.67999999999999994,1.0338662417219559E-2,1.6374189117858275E-3]
["2023-03-20",519.20001200000002,836.45001200000002,-2.0210365685551651E-2,2.3914868119604329E-4,1.2180082004126748E-3,1.83478865831437E-3,-2.1428373885964327E-2,-1.5956399771183266E-3,4.5917520739667788E-4,2.5460669365781741E-6,1.6094291805763248E-2,1.0449646943846281E-2,3.4191970017083067E-5,6.863931684028867E-5,"Pf No 34",0.33000000000000013,0.66999999999999993,1.0371979181668276E-2,1.6312511072068105E-3]
["2023-03-21",521.84997599999997,852.40002400000003,5.0909557734718528E-3,1.8889168256622731E-2,1.2180082004126748E-3,1.83478865831437E-3,3.8729475730591781E-3,1.7054379598308363E-2,1.4999722903664977E-5,2.9085186348319652E-4,1.6094291805763248E-2,1.0449646943846281E-2,6.6050718075298339E-5,6.863931684028867E-5,"Pf No 35",0.34000000000000014,0.65999999999999992,1.0407408527388166E-2,1.6250833026277935E-3]
["2023-03-22",521.54998799999998,860.20001200000002,-5.7502016219327116E-4,9.1090059196228517E-3,1.2180082004126748E-3,1.83478865831437E-3,-1.793028362605946E-3,7.2742172613084813E-3,3.21495070910936E-6,5.2914236764718259E-5,1.6094291805763248E-2,1.0449646943846281E-2,-1.3042877865283855E-5,6.863931684028867E-5,"Pf No 36",0.35000000000000014,0.64999999999999991,1.0444928956685327E-2,1.6189154980487766E-3]
["2023-03-23",512.75,855.45001200000002,-1.7016727161149235E-2,-5.537274001517857E-3,1.2180082004126748E-3,1.83478865831437E-3,-1.8234735361561911E-2,-7.3720626598322275E-3,3.325055737061964E-4,5.4347307860492619E-5,1.6094291805763248E-2,1.0449646943846281E-2,1.3442761167089287E-4,6.863931684028867E-5,"Pf No 37",0.36000000000000015,0.6399999999999999,1.0484518019809746E-2,1.6127476934697598E-3]
["2023-03-24",505.35000600000001,852.40002400000003,-1.4537126558859166E-2,-3.5717319181051001E-3,1.2180082004126748E-3,1.83478865831437E-3,-1.575513475927184E-2,-5.40652057641947E-3,2.4822427128281572E-4,2.9230464743247117E-5,1.6094291805763248E-2,1.0449646943846281E-2,8.5180460260264818E-5,6.863931684028867E-5,"Pf No 38",0.37000000000000016,0.62999999999999989,1.0526152376271532E-2,1.6065798888907426E-3]
["2023-03-27",510.14999399999999,848.70001200000002,9.4535179664366371E-3,-4.3501472653541765E-3,1.2180082004126748E-3,1.83478865831437E-3,8.2355097660239615E-3,-6.1849359236685469E-3,6.7823621106276048E-5,3.8253432379885701E-5,1.6094291805763248E-2,1.0449646943846281E-2,-5.0936100201604746E-5,6.863931684028867E-5,"Pf No 39",0.38000000000000017,0.61999999999999988,1.0569807856934687E-2,1.6004120843117258E-3]
["2023-03-28",508.10000600000001,854.75,-4.0264979516821744E-3,7.1032474045077095E-3,1.2180082004126748E-3,1.83478865831437E-3,-5.2445061520948492E-3,5.2684587461933399E-3,2.7504844779360722E-5,2.7756657560341101E-5,1.6094291805763248E-2,1.0449646943846281E-2,-2.7630464306468888E-5,6.863931684028867E-5,"Pf No 40",0.39000000000000018,0.60999999999999988,1.0615459526549456E-2,1.5942442797327089E-3]
["2023-03-29",516.5,851,1.6396998151308094E-2,-4.3968999460365791E-3,1.2180082004126748E-3,1.83478865831437E-3,1.5178989950895418E-2,-6.2316886043509486E-3,2.3040173592938409E-4,3.8833942861597471E-5,1.6094291805763248E-2,1.0449646943846281E-2,-9.4590738702552538E-5,6.863931684028867E-5,"Pf No 41",0.40000000000000019,0.59999999999999987,1.0663081746397745E-2,1.5880764751536919E-3]
["2023-03-31",523.75,877.25,1.3939182676654345E-2,3.0379885889950407E-2,1.2180082004126748E-3,1.83478865831437E-3,1.2721174476241669E-2,2.8545097231636039E-2,1.6182828005498252E-4,8.1482257596355548E-4,1.6094291805763248E-2,1.0449646943846281E-2,3.6312716232492513E-4,6.863931684028867E-5,"Pf No 42",0.4100000000000002,0.58999999999999986,1.0712648236742022E-2,1.5819086705746749E-3]
["2023-04-03",526.75,883.79998799999998,5.7115814479510021E-3,7.4387646555823797E-3,1.2180082004126748E-3,1.83478865831437E-3,4.4935732475383273E-3,5.6039759972680101E-3,2.019220053099215E-5,3.140454697795599E-5,1.6094291805763248E-2,1.0449646943846281E-2,2.5181876621170448E-5,6.863931684028867E-5,"Pf No 43",0.42000000000000021,0.57999999999999985,1.0764132138785876E-2,1.5757408659956579E-3]
["2023-04-05",523,884.59997599999997,-7.1445886193755607E-3,9.0475918441231408E-4,1.2180082004126748E-3,1.83478865831437E-3,-8.3625968197882355E-3,-9.3002947390205591E-4,6.9933025570332306E-5,8.649548223265349E-7,1.6094291805763248E-2,1.0449646943846281E-2,7.777461520762659E-6,6.863931684028867E-5,"Pf No 44",0.43000000000000022,0.56999999999999984,1.081750607587414E-2,1.5695730614166408E-3]
["2023-04-06",527.65002400000003,875,8.8517665368715963E-3,-1.0911651945704905E-2,1.2180082004126748E-3,1.83478865831437E-3,7.6337583364589215E-3,-1.2746440604019275E-2,5.8274266339456083E-5,1.6247174807179125E-4,1.6094291805763248E-2,1.0449646943846281E-2,-9.7303247221110635E-5,6.863931684028867E-5,"Pf No 45",0.44000000000000022,0.55999999999999983,1.0872742213681183E-2,1.563405256837624E-3]
["2023-04-10",526.29998799999998,868.45001200000002,-2.5618610427455791E-3,-7.5138590398715829E-3,1.2180082004126748E-3,1.83478865831437E-3,-3.7798692431582539E-3,-9.3486476981859534E-3,1.4287411495373751E-5,8.7397213784797526E-5,1.6094291805763248E-2,1.0449646943846281E-2,3.5336665899495289E-5,6.863931684028867E-5,"Pf No 46",0.45000000000000023,0.54999999999999982,1.0929812319157888E-2,1.5572374522586072E-3]
["2023-04-11",532.09997599999997,881.90002400000003,1.0960026938969971E-2,1.5368670790361895E-2,1.2180082004126748E-3,1.83478865831437E-3,9.7420187385572968E-3,1.3533882132047525E-2,9.4906929102401503E-5,1.8316596556415524E-4,1.6094291805763248E-2,1.0449646943846281E-2,1.3184733333583277E-4,6.863931684028867E-5,"Pf No 47",0.46000000000000024,0.53999999999999981,1.0988687818030239E-2,1.5510696476795901E-3]
["2023-04-12",528.20001200000002,890.15002400000003,-7.3563739163199967E-3,9.3113167045146966E-3,1.2180082004126748E-3,1.83478865831437E-3,-8.5743821167326706E-3,7.4765280462003262E-3,7.3520028683745037E-5,5.5898471625620067E-5,1.6094291805763248E-2,1.0449646943846281E-2,-6.4106608374590328E-5,6.863931684028867E-5,"Pf No 48",0.47000000000000025,0.5299999999999998,1.1049339850665141E-2,1.5449018431005733E-3]
["2023-04-13",532.95001200000002,899,8.9526110696302071E-3,9.8930196590009782E-3,1.2180082004126748E-3,1.83478865831437E-3,7.7346028692175323E-3,8.0582310006866078E-3,5.9824081544508086E-5,6.4935086860426689E-5,1.6094291805763248E-2,1.0449646943846281E-2,6.23272166187283E-5,6.863931684028867E-5,"Pf No 49",0.48000000000000026,0.5199999999999998,1.1111739326141845E-2,1.5387340385215561E-3]
["2023-04-17",544,901.29998799999998,2.0521613204613522E-2,2.5551177766418355E-3,1.2180082004126748E-3,1.83478865831437E-3,1.9303605004200846E-2,7.2032911832746547E-4,3.7262916615820793E-4,5.1887403871042376E-7,1.6094291805763248E-2,1.0449646943846281E-2,1.3904948773217645E-5,6.863931684028867E-5,"Pf No 50",0.49000000000000027,0.50999999999999979,1.1175856974389822E-2,1.5325662339425393E-3]
["2023-04-18",545.84997599999997,896.84997599999997,3.3949219022117987E-3,-4.9495550135672485E-3,1.2180082004126748E-3,1.83478865831437E-3,2.176913701799124E-3,-6.784343671881618E-3,4.7389532650807655E-6,4.6027319058200153E-5,1.6094291805763248E-2,1.0449646943846281E-2,-1.4768930697033274E-5,6.863931684028867E-5,"Pf No 51",0.50000000000000022,0.49999999999999978,1.1241663396275831E-2,1.5263984293635222E-3]
["2023-04-19",540.29998799999998,891.90002400000003,-1.0219650118017998E-2,-5.5345516536872107E-3,1.2180082004126748E-3,1.83478865831437E-3,-1.1437658318430674E-2,-7.3693403120015811E-3,1.308200278091664E-4,5.4307176634091563E-5,1.6094291805763248E-2,1.0449646943846281E-2,8.4287996520911377E-5,6.863931684028867E-5,"Pf No 52",0.51000000000000023,0.48999999999999977,1.1309129111544266E-2,1.5202306247845054E-3]
["2023-04-20",544.79998799999998,894.40002400000003,8.2942141687341892E-3,2.7990836534581365E-3,1.2180082004126748E-3,1.83478865831437E-3,7.0762059683215145E-3,9.6429499514376652E-4,5.0072690906109021E-5,9.2986483765931669E-7,1.6094291805763248E-2,1.0449646943846281E-2,6.8235499998588861E-6,6.863931684028867E-5,"Pf No 53",0.52000000000000024,0.47999999999999976,1.1378224604535107E-2,1.5140628202054882E-3]
["2023-04-21",543.15002400000003,885.65002400000003,-3.033163742422938E-3,-9.8312634371193492E-3,1.2180082004126748E-3,1.83478865831437E-3,-4.2511719428356132E-3,-1.166605209543372E-2,1.8072462887552723E-5,1.3609677149337349E-4,1.6094291805763248E-2,1.0449646943846281E-2,4.9594393351766442E-5,6.863931684028867E-5,"Pf No 54",0.53000000000000025,0.46999999999999975,1.1448920367623232E-2,1.5078950156264715E-3]
["2023-04-24",554.59997599999997,904.75,2.0861520840796868E-2,2.133679664650524E-2,1.2180082004126748E-3,1.83478865831437E-3,1.9643512640384192E-2,1.9502007988190871E-2,3.8586758885293351E-4,3.8032831557146055E-4,1.6094291805763248E-2,1.0449646943846281E-2,3.8308794042890088E-4,6.863931684028867E-5,"Pf No 55",0.54000000000000026,0.45999999999999974,1.1521186942340967E-2,1.5017272110474545E-3]
["2023-04-25",561.79998799999998,913.45001200000002,1.289880340298374E-2,9.5699904757348946E-3,1.2180082004126748E-3,1.83478865831437E-3,1.1680795202571065E-2,7.7352018174205242E-3,1.3644097656440721E-4,5.9833347156225778E-5,1.6094291805763248E-2,1.0449646943846281E-2,9.0353308279844639E-5,6.863931684028867E-5,"Pf No 56",0.55000000000000027,0.44999999999999973,1.1594994958162672E-2,1.4955594064684375E-3]
["2023-04-26",566.34997599999997,914.95001200000002,8.0663259598710031E-3,1.640779169580227E-3,1.2180082004126748E-3,1.83478865831437E-3,6.8483177594583283E-3,-1.9400948873414298E-4,4.6899456134512335E-5,3.7639681718883552E-8,1.6094291805763248E-2,1.0449646943846281E-2,-1.3286386272014618E-6,6.863931684028867E-5,"Pf No 57",0.56000000000000028,0.43999999999999972,1.1670315168945844E-2,1.4893916018894203E-3]
["2023-04-27",564.75,918.34997599999997,-2.8290639219867623E-3,3.7091233515496942E-3,1.2180082004126748E-3,1.83478865831437E-3,-4.0470721223994366E-3,1.8743346932353242E-3,1.6378792763902679E-5,3.513130542265557E-6,1.6094291805763248E-2,1.0449646943846281E-2,-7.5855676850387808E-6,6.863931684028867E-5,"Pf No 58",0.57000000000000028,0.42999999999999972,1.1747118487037451E-2,1.4832237973104036E-3]
["2023-04-28",578.29998799999998,917.65002400000003,2.3709589065584166E-2,-7.6247498247356709E-4,1.2180082004126748E-3,1.83478865831437E-3,2.2491580865171491E-2,-2.5972636407879373E-3,5.058712098145483E-4,6.7457784197590114E-6,1.6094291805763248E-2,1.0449646943846281E-2,-5.8416565204951612E-5,6.863931684028867E-5,"Pf No 59",0.58000000000000029,0.41999999999999971,1.1825376015067198E-2,1.4770559927313866E-3]
[null,null,"Std Dev",{"$f":"_xlfn.STDEV.S(D3:D61)","v":1.6094291805763251E-2},{"$f":"_xlfn.STDEV.S(E3:E61)","v":1.0449646943846282E-2},null,null,null,null,null,null,null,null,null,null,"Pf No 60",0.5900000000000003,0.4099999999999997,1.1905059075460984E-2,1.4708881881523696E-3]
[null,null,"Cov",{"$f":"_xlfn.COVARIANCE.S(D3:D61,E3:E61)","v":6.863931684028867E-5},null,null,null,null,null,null,null,null,null,null,null,"Pf No 61",0.60000000000000031,0.39999999999999969,1.1986139237718092E-2,1.4647203835733529E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Pf No 62",0.61000000000000032,0.38999999999999968,1.2068588343504574E-2,1.4585525789943357E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Pf No 63",0.62000000000000033,0.37999999999999967,1.2152378529623063E-2,1.4523847744153187E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Pf No 64",0.63000000000000034,0.36999999999999966,1.223748224892574E-2,1.4462169698363017E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Pf No 65",0.64000000000000035,0.35999999999999965,1.2323872289242595E-2,1.440049165257285E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Pf No 66",0.65000000000000036,0.34999999999999964,{"$f":"SQRT((Q68^2*$L$3^2)+(R68^2*$M$3^2)+(2*Q68*R68*$O$3))","v":1.2411521790401463E-2},{"$f":"Q68*$F$3+R68*$G$3","v":1.4338813606782678E-3}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Pf No 67",{"$f":"Q68+0.01","v":0.66000000000000036},{"$f":"1-Q69","v":0.33999999999999964},1.2500404259419735E-2,1.427713556099251E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Pf No 68",0.67000000000000037,0.32999999999999963,1.2590493583950063E-2,1.4215457515202338E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Pf No 69",0.68000000000000038,0.31999999999999962,1.2681764044064068E-2,1.4153779469412171E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Pf No 70",0.69000000000000039,0.30999999999999961,1.2774190322458979E-2,1.4092101423622001E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Pf No 71",0.7000000000000004,0.2999999999999996,1.2867747513172344E-2,1.4030423377831831E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Pf No 72",0.71000000000000041,0.28999999999999959,1.2962411128889611E-2,1.3968745332041661E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Pf No 73",0.72000000000000042,0.27999999999999958,1.3058157106928581E-2,1.3907067286251492E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Pf No 74",0.73000000000000043,0.26999999999999957,1.3154961813983249E-2,1.3845389240461322E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Pf No 75",0.74000000000000044,0.25999999999999956,1.325280204970803E-2,1.3783711194671152E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Pf No 76",0.75000000000000044,0.24999999999999956,1.3351655049221173E-2,1.3722033148880982E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Pf No 77",0.76000000000000045,0.23999999999999955,1.34514984846039E-2,1.3660355103090813E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Pf No 78",0.77000000000000046,0.22999999999999954,1.35523104654693E-2,1.3598677057300645E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Pf No 79",0.78000000000000047,0.21999999999999953,1.3654069538672207E-2,1.3536999011510473E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Pf No 80",0.79000000000000048,0.20999999999999952,1.3756754687228515E-2,1.3475320965720306E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Pf No 81",0.80000000000000049,0.19999999999999951,1.3860345328509355E-2,1.3413642919930134E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Pf No 82",0.8100000000000005,0.1899999999999995,1.3964821311772605E-2,1.3351964874139966E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Pf No 83",0.82000000000000051,0.17999999999999949,1.4070162915091123E-2,1.3290286828349794E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Pf No 84",0.83000000000000052,0.16999999999999948,1.4176350841734013E-2,1.3228608782559627E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Pf No 85",0.84000000000000052,0.15999999999999948,1.4283366216054239E-2,1.3166930736769457E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Pf No 86",0.85000000000000053,0.14999999999999947,1.4391190578932881E-2,1.3105252690979287E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Pf No 87",0.86000000000000054,0.13999999999999946,1.4499805882827305E-2,1.3043574645189117E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Pf No 88",0.87000000000000055,0.12999999999999945,1.4609194486467759E-2,1.2981896599398948E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Pf No 89",0.88000000000000056,0.11999999999999944,1.4719339149243983E-2,1.2920218553608778E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Pf No 90",0.89000000000000057,0.10999999999999943,1.483022302532073E-2,1.2858540507818608E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Pf No 91",0.90000000000000058,9.9999999999999423E-2,1.4941829657518503E-2,1.2796862462028441E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Pf No 92",0.91000000000000059,8.9999999999999414E-2,1.5054142970993261E-2,1.2735184416238269E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Pf No 93",0.9200000000000006,7.9999999999999405E-2,1.5167147266746376E-2,1.2673506370448099E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Pf No 94",0.9300000000000006,6.9999999999999396E-2,1.5280827214993898E-2,1.2611828324657931E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Pf No 95",0.94000000000000061,5.9999999999999387E-2,1.5395167848421926E-2,1.255015027886776E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Pf No 96",0.95000000000000062,4.9999999999999378E-2,1.5510154555352764E-2,1.2488472233077592E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Pf No 97",0.96000000000000063,3.9999999999999369E-2,1.5625773072844618E-2,1.2426794187287422E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Pf No 98",0.97000000000000064,2.9999999999999361E-2,1.5742009479745644E-2,1.2365116141497252E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Pf No 99",0.98000000000000065,1.9999999999999352E-2,1.5858850189721423E-2,1.2303438095707083E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Pf No 100",0.99000000000000066,9.9999999999993427E-3,1.5976281944273293E-2,1.2241760049916913E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Pf No 101",1.0000000000000007,0,1.6094291805763258E-2,1.2180082004126756E-3]

{"sheet":"Nifty","index":2,"n_rows":2456,"n_cols":1010,"rows_kept":2456,"cut":false,"hidden":false,"merged":[]}
["Date","NIFTY","Daily Returns",null,"Avg of Daily Returns","Std dev of Daily Returns","Variance of Daily Returns",null,null,"SIMULATIONS",1,{"$f":"K1+1","v":2},{"$f":"L1+1","v":3},4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,{"$f":"BX1+1","v":67},68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,{"$f":"EJ1+1","v":131},132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,{"$f":"GV1+1","v":195},196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,{"$f":"JH1+1","v":259},260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,{"$f":"LT1+1","v":323},324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,{"$f":"OF1+1","v":387},388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,{"$f":"QR1+1","v":451},452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,{"$f":"TD1+1","v":515},516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,{"$f":"VP1+1","v":579},580,581,582,583,584,585,586,587,588,589,590,591,592,593,594,595,596,597,598,599,600,601,602,603,604,605,606,607,608,609,610,611,612,613,614,615,616,617,618,619,620,621,622,623,624,625,626,627,628,629,630,631,632,633,634,635,636,637,638,639,640,641,642,{"$f":"YB1+1","v":643},644,645,646,647,648,649,650,651,652,653,654,655,656,657,658,659,660,661,662,663,664,665,666,667,668,669,670,671,672,673,674,675,676,677,678,679,680,681,682,683,684,685,686,687,688,689,690,691,692,693,694,695,696,697,698,699,700,701,702,703,704,705,706,{"$f":"AAN1+1","v":707},708,709,710,711,712,713,714,715,716,717,718,719,720,721,722,723,724,725,726,727,728,729,730,731,732,733,734,735,736,737,738,739,740,741,742,743,744,745,746,747,748,749,750,751,752,753,754,755,756,757,758,759,760,761,762,763,764,765,766,767,768,769,770,{"$f":"ACZ1+1","v":771},772,773,774,775,776,777,778,779,780,781,782,783,784,785,786,787,788,789,790,791,792,793,794,795,796,797,798,799,800,801,802,803,804,805,806,807,808,809,810,811,812,813,814,815,816,817,818,819,820,821,822,823,824,825,826,827,828,829,830,831,832,833,834,{"$f":"AFL1+1","v":835},836,837,838,839,840,841,842,843,844,845,846,847,848,849,850,851,852,853,854,855,856,857,858,859,860,861,862,863,864,865,866,867,868,869,870,871,872,873,874,875,876,877,878,879,880,881,882,883,884,885,886,887,888,889,890,891,892,893,894,895,896,897,898,{"$f":"AHX1+1","v":899},900,901,902,903,904,905,906,907,908,909,910,911,912,913,914,915,916,917,918,919,920,921,922,923,924,925,926,927,928,929,930,931,932,933,934,935,936,937,938,939,940,941,942,943,944,945,946,947,948,949,950,951,952,953,954,955,956,957,958,959,960,961,962,{"$f":"AKJ1+1","v":963},964,965,966,967,968,969,970,971,972,973,974,975,976,977,978,979,980,981,982,983,984,985,986,987,988,989,990,991,992,993,994,995,996,997,998,999,1000]
["2013-04-29",5904.1000979999999,null,null,{"$f":"AVERAGE(C3:C2456)","v":4.5571692060996554E-4},{"$f":"_xlfn.STDEV.S(C3:C2456)","v":1.089156242616459E-2},{"$f":"F2^2","v":1.1862613208304029E-4},null,"Estimate the Price","Days"]
["2013-04-30",5930.2001950000003,{"$f":"LN(B3/B2)","v":4.410930713504963E-3},null,"Today's Price",{"$f":"B2456","v":18065},null,null,null,0,{"$f":"$F$3","v":18065},{"$f":"$F$3","v":18065},18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,{"$f":"$F$3","v":18065},18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,{"$f":"$F$3","v":18065},18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,{"$f":"$F$3","v":18065},18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,{"$f":"$F$3","v":18065},18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,{"$f":"$F$3","v":18065},18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,{"$f":"$F$3","v":18065},18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,{"$f":"$F$3","v":18065},18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,{"$f":"$F$3","v":18065},18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,{"$f":"$F$3","v":18065},18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,{"$f":"$F$3","v":18065},18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,{"$f":"$F$3","v":18065},18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,{"$f":"$F$3","v":18065},18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,{"$f":"$F$3","v":18065},18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,{"$f":"$F$3","v":18065},18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,{"$f":"$F$3","v":18065},18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065,18065]
["2013-05-02",5999.3500979999999,{"$f":"LN(B4/B3)","v":1.1593174225097966E-2},null,"Estimate the price of Nifty for the 20th day from today!!",null,null,null,null,{"$f":"J3+1","v":1},{"$f":"K3*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18064.88976487585},{"$f":"L3*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17945.900892561811},18111.605034299599,18254.013058757282,18270.219194111673,17857.564678242023,18404.696858100895,17639.271194447967,17959.923964037745,17694.148966830664,18232.683773277029,17974.3801265976,18091.594075319201,18037.703411382903,18088.434485802594,18151.949411436639,17883.791243676878,18471.850079430686,18039.466477492977,18160.656579848237,17982.760902194368,17949.010893122235,17867.858030998294,18283.434589773995,18214.325143198639,18131.380375449997,18310.121767033328,18072.659239918936,18113.988697913166,18075.790493034285,17924.804609365896,18008.306142798199,18000.082696265945,18254.938100117273,17905.878028128122,17780.962548468597,17770.739985757627,18110.173544686721,18142.980521455625,18115.879129895398,17967.987065387188,18163.24069790994,18437.771232282779,18303.649330186097,18236.379207877573,18040.288881388617,17656.557742010638,18413.178722922192,17863.375418548625,17956.245679205804,18074.842237556837,18043.190008809102,18174.070530591249,18083.486144153503,17951.470458398213,17970.559105931668,17892.919097378614,17978.668539850656,18039.298927698619,17880.130466883722,18081.305290931767,17620.492481443034,18399.815761726251,18114.367940086737,17823.140016516983,{"$f":"BX3*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18125.531902226539},17825.854226600564,18128.559949582592,17844.595343989382,18078.792330097574,18153.849483261933,18094.159489773803,17998.569503661005,18042.841708151398,18303.671837952905,17683.92683035689,18038.049242891931,17989.504859156241,18040.795745719606,18124.215432265908,18199.189473824976,18459.565669167932,17968.65044937687,18168.375430848864,18079.151083525587,18045.9816290788,17989.185949380219,18022.941611290036,17924.986437054755,18299.807841636735,18114.205656264177,18024.092949429174,18078.479826565443,17865.659029942337,18184.501231374677,17868.03051882915,18330.595439967608,18038.226215012004,18177.782693281923,17914.833432508742,17934.984357185993,17834.735719654724,17980.347884001156,18341.262930965022,17996.914649077957,18034.265851202465,17878.034213432293,18081.796139790065,17926.829827231559,18407.998539632266,18342.545353053818,18401.287439432042,18524.766112831727,17960.63014114774,17931.693395779839,17680.160805765401,18296.619468577384,18101.472735759024,18273.450951478069,17816.092483812543,17858.309712636299,17860.317798445427,18006.650495599773,18012.253435587874,18000.266528385895,18299.702745669721,17972.472657523005,18081.437936500624,18162.944479916823,{"$f":"EJ3*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18362.161086349781},17781.393498632217,18087.157267002833,18053.168700213897,17529.374096453652,17853.29753665426,17862.081349385735,17904.822159239124,17868.175101240151,17739.660207430217,18058.333713665081,18102.919902005542,18043.67125030969,18009.837455856436,18184.794548715654,17934.648080254716,17962.188237287839,18219.098784211565,18058.621727258251,17801.928537962049,18151.836529580898,17781.56033191767,18144.238111981074,17802.646798493086,18125.181872392415,17932.701104748394,17987.986082461965,18183.458148286947,17794.372623968353,18060.87945644946,17860.952202667933,18232.974716319535,18490.54356340833,17978.434782688826,17886.93872404654,17893.936920285592,17894.425220985919,17632.753831841605,18320.302116372633,17985.794486144416,18214.870467356741,18207.237287903303,18060.07295803013,17899.098708635363,18136.89461022893,17977.186674901954,17932.628446516224,17932.369817857907,18088.08572332238,18054.033788392084,18094.635617167292,18517.363218420178,18145.113132634368,18445.190814726415,17907.75259291667,18089.495166295976,17975.763092933066,18288.090110467707,18113.974820623804,18299.277547664627,18231.689504274676,17891.418426717632,18040.558811951702,18173.448751663767,{"$f":"GV3*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17950.750619866994},18138.013449957823,18429.890484748074,18246.763571964304,18103.150375993046,17865.087448594721,18424.645973221202,17790.604430371288,18341.734785922672,18213.363114595792,18275.122148141974,17806.108623002416,17987.179010255095,18421.913836897962,18560.70776989431,18154.918523258806,18520.942657853331,18187.629214981218,18257.017688806158,18105.47638430947,17943.136031320442,17801.61557081221,18487.000540677247,18318.084449726706,17954.750861380307,18000.950640006846,18386.996490322901,18337.756738895416,18169.571307914965,18127.855126144303,18050.483981136054,17841.477047626493,18062.741979470266,17831.115386793601,18202.896900698561,18079.46206786139,17841.223548764588,18240.392608070244,18184.79801537095,17950.786486633238,18024.961034498214,18214.028128153481,18596.593675323071,17857.098200469925,18043.396652475643,18054.00536870868,18045.391842334306,18064.593392723524,18018.404007994875,18127.389480246464,18082.380033742535,18283.437462930659,17864.668481153734,18135.413948318837,18333.226159834219,18017.438554865836,18201.142714543646,18362.87942973051,18064.048531955286,17930.713719871415,18211.287804332009,17989.961826468312,18063.808929677747,18015.429028723152,{"$f":"JH3*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17756.573843245693},18013.712930256475,18072.78835312193,17743.037253053019,18000.875156249997,18191.701622143704,18150.039852582548,18164.696085513668,17982.344086933717,18252.033269011474,18066.383345261034,17701.283360356218,18251.803383545834,18166.336094052316,18257.593141265392,18159.348006270087,17968.350939656833,18310.887187667453,18259.356266307848,17825.816993650107,18258.267470706804,18137.04241949222,18372.929486146055,18549.712600415671,17914.50566790532,17955.336595804976,17779.397332988559,18190.500685505958,17862.950768701354,17791.553684739451,18238.527193057358,18131.254053018805,17804.645426057596,17846.898828269939,18017.956711206451,17828.860813970397,18044.204382160067,17713.298451626819,18310.317759709604,17725.045636565908,17955.213576633534,18012.36696800304,18089.978460189854,18056.521651809777,18250.562060745768,17769.657137678198,18249.192004671928,18139.192629433182,18105.474713753712,18243.194468231508,18635.699710511748,18127.8472664121,18045.547479474146,18249.610308939842,17814.690991688592,17903.305468120318,17847.461024960136,18239.134763923154,18160.742705301,17913.607378109238,18256.946121827539,18336.307440233442,17900.939601989732,18222.554697599502,{"$f":"LT3*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17868.625026423491},18026.784269755553,17782.009952695538,17759.37789726166,17901.729878325728,18152.658679508979,18212.935174762755,18188.957937668671,18019.21170199434,17756.755965435674,17879.858996841416,18119.226306554043,17823.006184865768,17952.287707117845,18298.980452704422,18076.161060550985,17741.376451957454,17856.687694536122,17744.931239077741,18156.55819867114,17751.229383430913,17971.879107559125,18118.21522721072,18129.234596086204,18113.066327484488,17779.724779775399,18162.688842823311,18248.936426221302,18378.275251693532,17947.380514755012,18101.047374266724,18031.806577456591,18018.859153705722,17793.587945651765,18223.945410999277,18201.841606294376,18060.612914123212,18260.928895371377,18052.426902107745,18582.103024348209,18151.111540564772,18149.774995906526,17805.058337500108,18323.291040849406,17892.745429773771,17962.001027736824,18070.002949127003,18117.498292432774,18463.95629112743,18253.874858060703,18374.794384674198,17907.948606827365,18149.727962315137,18072.930840662768,18112.980983122918,18091.900432445302,18177.985737084575,18438.298693702942,17849.046733253792,18185.990338074495,18057.998629037698,17720.993785592975,18075.819317182333,18349.077128238394,{"$f":"OF3*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18119.971025825078},18276.738399803529,17624.505625313919,18040.163978758403,18172.271029781605,18115.309663750839,17741.599559448361,18000.303210609531,18014.709920610108,18134.96224511832,18128.629548487701,17818.588991635323,17973.203572347647,17804.566038842757,17923.707240164538,18128.760398020029,18308.615445010371,18094.665450777207,18013.541651306172,17929.070235636555,17949.591593746885,17981.365326285784,17988.117253380708,17811.816089096315,17522.358715074075,18052.834365226696,18100.845784778288,17879.976909628622,18418.511846190151,18243.470452187008,18057.127634815934,18392.624354701264,17845.163775982419,17927.879670544113,17791.594758576492,18234.04575361669,18081.698220835846,17683.704195291262,18053.483823416074,18210.359358493246,17941.806337304166,18097.730485019325,18304.88430450439,18196.174288833525,18378.157116969698,18522.859296232349,17882.116812019744,18127.088479276383,17809.461117102408,17963.087046785833,18297.706651843648,18181.710166775712,18192.784991544795,18106.640835609029,17746.962799880854,17977.488531841573,18268.368908714914,18017.976186114869,18097.311646330294,18130.799544775775,18237.906513260379,18416.442938874963,18144.406279427778,18186.479023091277,{"$f":"QR3*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18044.207267753063},18049.603158046837,18076.279590991689,18195.337538101423,18368.520853715705,17830.185347203842,18096.124483392548,18244.167421318987,18359.544420998129,17998.247030939012,18029.650010529393,17999.981771023715,17786.503543403938,18290.460843970952,17849.48540753511,18043.263267391689,18231.628970438262,17921.319969582484,18092.661718475454,18058.505649053644,17885.243853891916,17862.354608170208,18097.463677549677,18242.979151854808,18009.322681013604,17900.571828861488,18415.857073556126,18251.675441968422,18048.149325233921,18023.367193196013,18249.014245947226,18103.531363905764,18368.883370344025,18125.716581931814,18231.118065380917,17783.228018490914,18078.192057213095,18282.802794314408,18037.629219583378,18289.344804464232,17678.133665719826,18112.961005445522,18195.068612044306,17695.360234269981,17775.423618679208,18053.300453089843,17945.741406646877,18300.995642167047,18243.886043704082,18429.692162742947,18019.992711986681,18208.673980317184,18250.099720524482,18088.759461489011,17937.084570470299,17861.117698835315,18022.219255294167,18113.094513535027,18222.330896036299,17914.161123609694,18188.126445223425,17834.397511430561,17960.167059913405,18074.0122771844,{"$f":"TD3*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18349.293291284499},18295.715432874971,17808.795009080994,18163.493598588702,17933.482182288604,17959.385349270517,18073.554917725163,17822.014942955928,18635.259416459339,18033.438220886383,18042.973020631998,17983.477450342671,17903.050318957739,18321.428308723494,18219.062622897458,17982.629591725803,18105.175358263681,18082.20279322537,18083.049016820132,18130.537853150552,17947.303089345409,17936.109849884375,18153.567249868207,18076.162271711597,18237.748815688934,18113.131833620751,17864.926575300313,18016.012813714206,18055.990908225296,18462.794629225078,17880.430752614539,17769.536831413548,18183.909081289261,17866.074421837897,17931.555156134476,18446.376485431349,17737.713047122827,17945.406707978465,18515.240280262246,17923.832113009361,17867.789243329684,17922.037806882032,17933.64004392497,18082.541869941029,17854.012269926749,18112.870213077222,17899.52425763756,18170.557171124867,17780.558225817244,17757.618249941974,18058.816342826023,18112.013348058026,18169.017171445495,17861.312497655075,18121.639231063466,17831.271218797134,17868.861829893707,17724.803380195401,17937.356112557787,18025.369873081014,18079.0924039448,17943.687439672289,18289.544980158364,18351.511731923507,{"$f":"VP3*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18303.34602974631},18172.643747356826,17778.538832838305,18007.308291335772,17798.845650239797,17805.917203561818,18102.033086585485,18107.116042349156,17913.777296760331,18119.101121499483,17841.057728317126,18183.45994899904,18242.470277439294,18357.933420701738,18002.361713714905,18045.344624861376,18012.969497903883,18423.010521685479,17979.192313656571,18247.585690122396,18162.49719277268,17974.827894603448,18155.58124293348,17531.10246859528,18115.750727303945,18062.667837160323,18158.426765635362,18319.147167144929,18027.916648162194,18181.417301221951,18219.412151073542,18082.170740411009,17928.707195920146,17936.293673605767,18215.470497741069,18149.700447748175,18103.856688710352,18111.934229706967,18021.157159899984,18198.81365773232,18130.510588137058,18172.984083177522,18190.976996195262,18054.266630984002,18268.697456063834,18123.729489151683,17881.595773268906,17834.575028497635,17947.445347668214,18142.531992333712,17970.096029075125,17924.602567775408,17735.23606283528,17763.287075471522,18237.664550548398,18649.004280017707,17732.737906200538,17994.08914069771,18434.019843653663,18529.01898038336,18307.677723575769,18030.792145854877,18159.412434014928,18263.814758863358,{"$f":"YB3*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17741.872094395767},17895.235796754125,18128.008093238808,18378.138374787548,18063.70399263412,17855.212155566405,18198.837466218763,18199.058716857264,18096.54708696036,18143.309478789073,18213.540024042086,17878.249175329292,17941.545214859154,17986.968458116928,18304.45600917,18144.117054439856,18176.396420843295,18311.682670977192,17743.822275959898,18133.419822696767,18000.071988810538,17728.495429691324,17789.512212860485,17909.545916534214,18178.346559825841,17958.171376044473,18276.031217254244,18057.271743535352,17678.287827409702,18337.205779026157,18088.290554377509,18520.452631366439,18316.627641639247,17981.757767126433,18277.344166575822,18308.639934904571,18283.691604178603,17741.927474038024,17812.764137950107,17946.820935082804,17986.977292745909,18325.56549064078,17729.823291840697,17546.641243523161,17836.81867897385,17935.272909646497,18354.815584093078,18090.492151828897,18084.903036438685,18166.420224573019,18334.900053991023,17994.92326296644,18288.640753065083,17913.217056111043,18067.5119874091,18628.060904437425,17909.256700290116,18353.130896562576,18381.027148339934,18276.944332032734,18335.993626539785,18317.386338395354,18349.179005540256,18107.593596834147,{"$f":"AAN3*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18239.243441657087},18439.207308553701,18253.28996658518,18308.198135360151,17821.444659411758,18215.34896441835,18346.040234970435,17923.654695289395,17880.539876078677,18155.63467597542,18100.219917627208,18005.229093546222,18213.440852669744,18028.431535134965,18147.843947484504,18160.27294336542,18407.94256689816,17836.332607654596,18095.106125549617,18139.514488556637,17794.0953907478,18436.87278958836,18213.256293214414,18204.660605029407,18058.3275706065,18128.411577669285,18275.482328376031,18304.431249427475,17755.434535040597,18253.344603653233,18278.564953062902,17898.679258927797,18360.283500061407,18259.296012408395,17990.402481714078,18248.787498317739,18163.837337495475,18153.344790525574,18073.120173864951,17779.290888739826,18179.333322478291,18119.445701974662,18092.666337420338,18063.57630374399,17935.382670351461,18250.888801723977,18051.760972947901,17911.586307689908,18004.681391102127,17867.495129308631,18269.175499621273,18023.157895540397,17909.57836811951,17876.490540326766,18086.305104253239,18109.217299233347,18244.823971390309,18270.844164958096,17891.659114664271,17908.349977261958,18576.849389865238,18181.904559754319,18001.277864040301,17728.229091574314,{"$f":"ACZ3*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17895.650434861414},18042.968260707694,17923.373320689559,17909.869472075996,17755.219293452297,18133.446089458532,18232.210159753249,18355.992073047091,17868.813252009815,18020.031776014854,18248.782240089837,18094.191266951388,18080.602986052272,18105.389809294007,18199.092998093503,18208.259447463726,18172.179354973952,17990.45603765134,18038.423035889286,18246.174295173059,18466.175784465722,18027.100920903638,18263.03146355271,18390.146008421609,17942.800161562664,17992.566250522301,17930.214942994011,18220.237253581272,18464.96044117814,17855.200182364006,18156.299835968621,18091.022608398907,18167.346602517187,18236.931658828056,17983.682214249893,18107.193863486616,17892.951580824683,18023.307975607044,17795.129852343343,17918.794718920104,18025.853860288098,17693.140350374739,18323.727201944104,18207.959971652344,18212.152184445349,18335.228987054514,17945.413833546649,17947.511717065721,18048.305905859943,18394.748242244346,18112.494722901443,17861.406016633584,18069.010375576563,17712.42738833019,18116.786127455714,18388.191770023586,18124.685027423948,17980.958055178337,18266.43294887368,18275.939283262451,17653.863106609995,17812.43193640131,18083.698805440217,17776.581128986785,{"$f":"AFL3*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18507.874708460124},18311.63953039415,18005.856494481461,18136.191285080724,17997.480744555713,18211.619062873855,18160.533250140641,18096.776456342119,17970.650801862055,18128.506208241593,17920.421893611008,17797.028788904492,17645.833413720469,18132.622032161798,18221.746855801255,18427.43908452028,18052.791872201586,18129.903724392305,18170.729242783957,17987.124997662206,18128.016300145355,18149.311725566986,18077.01292275872,17932.282680549175,17590.881738851036,18008.986857141699,17957.261338678527,18212.003423192331,17909.355676343421,17999.150932866542,18295.049361126552,17415.60402342779,17902.423639004865,18141.29422784748,18226.449893193771,18083.082127559028,17968.593840977806,18178.632766787257,18204.21504319469,18190.074382936698,18031.414052829125,18290.177555162038,18294.302758695958,17877.477376712799,18197.974803801586,18433.796375782968,18306.545888515182,17925.907694137604,17748.129568770819,18107.789778617425,17842.545709720256,18237.880970235692,18273.145131219582,17976.98707852613,18027.648527898233,17960.170472356633,18509.453624177033,17883.56038249527,18293.037107373148,18273.057394718402,18466.934404763582,18053.301726759044,18191.888164980945,18016.050818918098,{"$f":"AHX3*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18257.440964434169},17968.010657231633,17715.49910564319,18090.279434846128,18034.04246654232,18071.086455170618,18022.862669827839,18510.531183451501,18143.944518630211,17722.234887612121,18260.806593987243,18561.906190487578,18095.011047075084,17967.842752736564,18097.894062541513,18279.864076540358,18283.831103724831,18239.146816501605,18084.556331296029,18108.705185778599,18075.692508903121,18010.288319678064,18000.214560729237,17879.186295502448,18362.987863362476,17869.675774600211,18177.238972511495,18123.38248928657,18029.21659633649,18165.401467919946,18368.747700861739,17977.139792387803,17925.116153179202,17837.487165424089,17992.353619315287,17921.364122710966,17941.890105172723,18019.526022986112,18219.718402276747,18047.26050554261,17885.181482152435,18243.878811068258,17735.813404123895,18470.422033193197,17912.52268537123,17886.828726146014,18192.356293013658,18191.388862619282,17909.821245397128,17864.244655786002,17984.951246689667,18197.83361411162,17890.29951447052,17847.296976740821,18361.632255159173,17828.439768113229,17662.885629536348,17938.759363616053,18037.078079978048,18034.493860195384,18005.021300833698,18136.562262287636,18133.855231676149,17976.137488401379,{"$f":"AKJ3*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18128.646557855864},17946.6827830689,18215.322072250157,18003.136916886597,18013.904451833769,18004.366506351904,18265.677659588575,17970.055344023902,17856.480009774725,18216.266671308331,18301.37045794159,18333.762402900429,18080.968448507709,18105.443378334072,17799.021310498079,18014.030180411861,18071.488463629175,17746.734176023456,17943.894626904086,18218.929757011083,18134.76871007181,18187.229279340605,17866.094340133408,18009.203911025084,18009.667813840224,18378.206090781914,18156.023250992199,18421.237210933537,18333.45076978418,18129.900665896585,17895.20837073692,18092.379868280561,18372.145178089064,18176.090084683699,18005.886928067481,18176.8567489165,18190.149181680852,18403.47357944649,18060.546488055028]
["2013-05-03",5944,-9.2688389458869969E-3,null,null,null,null,null,null,{"$f":"J4+1","v":2},{"$f":"K4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17959.25522762597},{"$f":"L4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17853.648171162888},{"$f":"M4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18408.021297180294},{"$f":"N4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18010.013002636129},{"$f":"O4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18470.689520351498},{"$f":"P4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17745.601744458902},{"$f":"Q4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18167.399388758753},{"$f":"R4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17808.323499994047},{"$f":"S4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17836.626207690057},{"$f":"T4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17764.695273096604},{"$f":"U4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18169.625877977211},{"$f":"V4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17974.609833682127},{"$f":"W4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18062.252245603086},{"$f":"X4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18160.768823355174},{"$f":"Y4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18074.729278259158},{"$f":"Z4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18370.719518525166},{"$f":"AA4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17937.020717728436},{"$f":"AB4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18558.435665359852},{"$f":"AC4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17800.75352109921},{"$f":"AD4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18458.925392311306},{"$f":"AE4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17781.182304251939},{"$f":"AF4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17914.951577624692},{"$f":"AG4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17874.296587828347},{"$f":"AH4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17634.532682933979},{"$f":"AI4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18120.896773571571},{"$f":"AJ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17878.943701649285},{"$f":"AK4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18447.815369111595},{"$f":"AL4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17779.09096568418},{"$f":"AM4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18158.613250611106},{"$f":"AN4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17993.692341692637},{"$f":"AO4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17749.305012092824},{"$f":"AP4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17845.387411576987},{"$f":"AQ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18131.713637809276},{"$f":"AR4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18362.080009619644},{"$f":"AS4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17710.688640365664},{"$f":"AT4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17862.097434885225},{"$f":"AU4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17581.140845424543},{"$f":"AV4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18163.205504489779},{"$f":"AW4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18100.909355317624},{"$f":"AX4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18072.76928328153},{"$f":"AY4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18055.988795248537},{"$f":"AZ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17986.549716186746},{"$f":"BA4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18726.339915068245},{"$f":"BB4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18070.479688873951},{"$f":"BC4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17849.598360433556},{"$f":"BD4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18418.762223740094},{"$f":"BE4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17397.437128868973},{"$f":"BF4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18125.47383953266},{"$f":"BG4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18095.772569145407},{"$f":"BH4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18203.637870242386},{"$f":"BI4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18069.442329235757},{"$f":"BJ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18298.945226018142},{"$f":"BK4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18201.290797255235},{"$f":"BL4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18167.7929993859},{"$f":"BM4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18220.128989153556},{"$f":"BN4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17817.556275837473},{"$f":"BO4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18179.72414518072},{"$f":"BP4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17782.362934218436},{"$f":"BQ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18350.554977508928},{"$f":"BR4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17866.781296030338},{"$f":"BS4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18088.63068976764},{"$f":"BT4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17619.508104544882},{"$f":"BU4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18391.856975787025},{"$f":"BV4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17983.290836462853},{"$f":"BW4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18034.518508941012},{"$f":"BX4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18060.951327567222},{"$f":"BY4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18079.543918072039},{"$f":"BZ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18019.956265804209},{"$f":"CA4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17859.374285591279},{"$f":"CB4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18039.505042845274},{"$f":"CC4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18274.909149315074},{"$f":"CD4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18113.933086975601},{"$f":"CE4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18004.181074420943},{"$f":"CF4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18241.332470287773},{"$f":"CG4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18346.698061356856},{"$f":"CH4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18021.933942794712},{"$f":"CI4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18013.870023048905},{"$f":"CJ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17798.738138997978},{"$f":"CK4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18270.894624483073},{"$f":"CL4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18136.370130745745},{"$f":"CM4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18615.717751734333},{"$f":"CN4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18491.090367219545},{"$f":"CO4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17656.883148230343},{"$f":"CP4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18198.926473043186},{"$f":"CQ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17872.720058093633},{"$f":"CR4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17778.693245197315},{"$f":"CS4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17709.11736640496},{"$f":"CT4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17782.759396770889},{"$f":"CU4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17658.663259055891},{"$f":"CV4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18332.386235290956},{"$f":"CW4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18029.4783814566},{"$f":"CX4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17944.332581274641},{"$f":"CY4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18095.093963873704},{"$f":"CZ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17435.942365382612},{"$f":"DA4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18377.543534611468},{"$f":"DB4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17826.341497832491},{"$f":"DC4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18255.667425255055},{"$f":"DD4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17757.153893813113},{"$f":"DE4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18029.938511647346},{"$f":"DF4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17937.966480566036},{"$f":"DG4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17685.405496187985},{"$f":"DH4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17563.933707906956},{"$f":"DI4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18110.140059387977},{"$f":"DJ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18417.650716477001},{"$f":"DK4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17792.46097555853},{"$f":"DL4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18011.830007812867},{"$f":"DM4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17615.087601524636},{"$f":"DN4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17830.474494796741},{"$f":"DO4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17986.427869982457},{"$f":"DP4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18490.886520724656},{"$f":"DQ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17854.374962012622},{"$f":"DR4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18221.580878596917},{"$f":"DS4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18534.70442572247},{"$f":"DT4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18032.392290208889},{"$f":"DU4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17847.422729816652},{"$f":"DV4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17890.099825579768},{"$f":"DW4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18214.616164938427},{"$f":"DX4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18151.220184921411},{"$f":"DY4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18439.97866203486},{"$f":"DZ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18009.099923454251},{"$f":"EA4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17789.346811626892},{"$f":"EB4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18012.428476126523},{"$f":"EC4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17906.827486734266},{"$f":"ED4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17967.266347043373},{"$f":"EE4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17973.251595447808},{"$f":"EF4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18268.557649481347},{"$f":"EG4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17820.516100603756},{"$f":"EH4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17790.317897026078},{"$f":"EI4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18179.900031377467},{"$f":"EJ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18218.744461114176},{"$f":"EK4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18135.688505820795},{"$f":"EL4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17973.700312253917},{"$f":"EM4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17935.422092958306},{"$f":"EN4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17533.663800541701},{"$f":"EO4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17590.197533547227},{"$f":"EP4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18087.789496871053},{"$f":"EQ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18035.775911065881},{"$f":"ER4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17631.722859732065},{"$f":"ES4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17174.215568527201},{"$f":"ET4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17769.132467054984},{"$f":"EU4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18575.566565989753},{"$f":"EV4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18222.242501751538},{"$f":"EW4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18050.584902564598},{"$f":"EX4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17854.531692956865},{"$f":"EY4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17724.756700824724},{"$f":"EZ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17882.08789576255},{"$f":"FA4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18108.966680958878},{"$f":"FB4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18167.094928374783},{"$f":"FC4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17701.952718629396},{"$f":"FD4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18133.621885150191},{"$f":"FE4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17841.691947491781},{"$f":"FF4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18055.613560141806},{"$f":"FG4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17573.306175857186},{"$f":"FH4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17916.151755660841},{"$f":"FI4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18038.673524039659},{"$f":"FJ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18292.383226721264},{"$f":"FK4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18505.503744246515},{"$f":"FL4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18102.875174961358},{"$f":"FM4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18407.155262292265},{"$f":"FN4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17708.637235592105},{"$f":"FO4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18174.69085049519},{"$f":"FP4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18736.518375622767},{"$f":"FQ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17803.645836930551},{"$f":"FR4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17824.190070678498},{"$f":"FS4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17961.177412749483},{"$f":"FT4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17943.393594643978},{"$f":"FU4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17393.436716764365},{"$f":"FV4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18179.616069327127},{"$f":"FW4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18083.644123756396},{"$f":"FX4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18282.015350483583},{"$f":"FY4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18314.964113175582},{"$f":"FZ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17834.737425201216},{"$f":"GA4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17737.067679398373},{"$f":"GB4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18144.985039364379},{"$f":"GC4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17829.333426031342},{"$f":"GD4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18086.023942323616},{"$f":"GE4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18083.474897718406},{"$f":"GF4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18325.879987895409},{"$f":"GG4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18169.509177866104},{"$f":"GH4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18037.667144459931},{"$f":"GI4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18603.669002109338},{"$f":"GJ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17990.140644218278},{"$f":"GK4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18494.654945450708},{"$f":"GL4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17972.611146067251},{"$f":"GM4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18070.470681705952},{"$f":"GN4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17930.899981194823},{"$f":"GO4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18536.117362780067},{"$f":"GP4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18158.341464219724},{"$f":"GQ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18279.279845697642},{"$f":"GR4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18113.593893013385},{"$f":"GS4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17665.765812598736},{"$f":"GT4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18385.310603020236},{"$f":"GU4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18438.829011146307},{"$f":"GV4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17838.769928257036},{"$f":"GW4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17918.564972661407},{"$f":"GX4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18604.508558866044},{"$f":"GY4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18394.071023005436},{"$f":"GZ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18173.174745522403},{"$f":"HA4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18119.113686573761},{"$f":"HB4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18230.788052960954},{"$f":"HC4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17472.975120914143},{"$f":"HD4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18426.145304920738},{"$f":"HE4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18258.864162370082},{"$f":"HF4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18517.889128859992},{"$f":"HG4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17474.835361427828},{"$f":"HH4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18156.502154022051},{"$f":"HI4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18037.157153804019},{"$f":"HJ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18671.664703327613},{"$f":"HK4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17908.431604868751},{"$f":"HL4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18108.321297560597},{"$f":"HM4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18462.214276871153},{"$f":"HN4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18134.88972884836},{"$f":"HO4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17992.686102373955},{"$f":"HP4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18242.012580586415},{"$f":"HQ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17770.147112055722},{"$f":"HR4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18523.710281564752},{"$f":"HS4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17772.256708073677},{"$f":"HT4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17671.229740230414},{"$f":"HU4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18121.108186879694},{"$f":"HV4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18738.322394467312},{"$f":"HW4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18287.521076215438},{"$f":"HX4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18388.113598362834},{"$f":"HY4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18035.863307478936},{"$f":"HZ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18509.617054827522},{"$f":"IA4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17838.726390785589},{"$f":"IB4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17944.339556844756},{"$f":"IC4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18091.628448676969},{"$f":"ID4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18477.542671678144},{"$f":"IE4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18145.982524362204},{"$f":"IF4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17708.74112125668},{"$f":"IG4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18044.658793022725},{"$f":"IH4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18129.98578558991},{"$f":"II4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18509.871138995997},{"$f":"IJ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17890.354487593915},{"$f":"IK4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18378.613048360701},{"$f":"IL4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18615.275370716412},{"$f":"IM4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18198.525132264978},{"$f":"IN4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18098.322438926607},{"$f":"IO4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17864.566668076539},{"$f":"IP4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17950.709204986772},{"$f":"IQ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18294.188347688229},{"$f":"IR4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17902.916770882595},{"$f":"IS4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17976.257284958916},{"$f":"IT4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17926.446300584903},{"$f":"IU4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17956.557482089829},{"$f":"IV4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18059.742970508414},{"$f":"IW4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17971.797960632175},{"$f":"IX4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18461.665129621881},{"$f":"IY4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18119.947794268784},{"$f":"IZ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18441.315971543692},{"$f":"JA4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18512.279715269669},{"$f":"JB4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18434.333383193767},{"$f":"JC4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17852.500706345487},{"$f":"JD4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18216.659775250129},{"$f":"JE4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18010.620221718698},{"$f":"JF4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18151.017502674964},{"$f":"JG4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17595.970597030228},{"$f":"JH4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18031.19405630005},{"$f":"JI4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17982.091912186501},{"$f":"JJ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18127.656204840205},{"$f":"JK4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17797.738699404206},{"$f":"JL4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18164.175446500227},{"$f":"JM4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18160.66968428902},{"$f":"JN4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17984.439239351796},{"$f":"JO4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18213.960242696448},{"$f":"JP4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17833.919591692869},{"$f":"JQ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18479.498169262519},{"$f":"JR4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18057.470602129139},{"$f":"JS4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17687.567921228518},{"$f":"JT4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18425.593693836196},{"$f":"JU4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18103.976866043948},{"$f":"JV4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18199.009082106131},{"$f":"JW4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17974.481392358073},{"$f":"JX4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17831.891458832099},{"$f":"JY4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18627.340934938322},{"$f":"JZ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18028.875270993129},{"$f":"KA4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17574.491716242832},{"$f":"KB4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18345.493940270149},{"$f":"KC4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18110.119595617954},{"$f":"KD4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18453.805032284432},{"$f":"KE4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18394.835309281541},{"$f":"KF4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18045.051920465907},{"$f":"KG4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18019.484795160806},{"$f":"KH4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17719.670048433662},{"$f":"KI4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18257.427371352755},{"$f":"KJ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17711.644444715064},{"$f":"KK4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17756.513363727372},{"$f":"KL4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18024.352687962757},{"$f":"KM4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18493.163225123466},{"$f":"KN4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18206.015430464548},{"$f":"KO4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17657.040953154956},{"$f":"KP4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17746.098866536086},{"$f":"KQ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17852.980624660973},{"$f":"KR4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18195.255124553605},{"$f":"KS4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17743.271482531807},{"$f":"KT4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18088.782472294297},{"$f":"KU4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17470.086109406464},{"$f":"KV4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18257.920196072984},{"$f":"KW4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17878.847956413538},{"$f":"KX4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18246.955086641803},{"$f":"KY4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18092.837071602742},{"$f":"KZ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18418.998927422701},{"$f":"LA4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17969.324033221124},{"$f":"LB4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18375.675575960395},{"$f":"LC4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18009.528736676431},{"$f":"LD4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18045.794882698956},{"$f":"LE4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18139.054395399515},{"$f":"LF4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18515.631342637142},{"$f":"LG4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18407.428011633307},{"$f":"LH4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18197.34654095471},{"$f":"LI4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18537.536809578356},{"$f":"LJ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17646.209815528542},{"$f":"LK4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17943.518364997486},{"$f":"LL4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17731.612142347578},{"$f":"LM4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18020.060304653598},{"$f":"LN4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18090.720572290677},{"$f":"LO4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18069.777002709765},{"$f":"LP4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18119.953265423039},{"$f":"LQ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18544.119835322876},{"$f":"LR4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17876.360977114207},{"$f":"LS4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18240.44056822783},{"$f":"LT4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17879.759616893327},{"$f":"LU4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17858.051027465604},{"$f":"LV4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17925.143619850362},{"$f":"LW4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17487.114206756025},{"$f":"LX4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18233.070336281955},{"$f":"LY4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18112.871376052219},{"$f":"LZ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18197.386137339461},{"$f":"MA4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18124.93154991608},{"$f":"MB4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17899.117969353851},{"$f":"MC4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17915.831768910521},{"$f":"MD4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17641.949006841045},{"$f":"ME4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18082.66433743808},{"$f":"MF4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17485.865747516527},{"$f":"MG4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17862.497563284844},{"$f":"MH4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18649.766202161529},{"$f":"MI4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17520.229497311313},{"$f":"MJ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17736.727401509073},{"$f":"MK4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17843.02907855892},{"$f":"ML4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17832.545274233809},{"$f":"MM4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18261.830180966914},{"$f":"MN4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17882.071156269427},{"$f":"MO4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18137.051334601689},{"$f":"MP4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17943.095619903313},{"$f":"MQ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18470.801436659262},{"$f":"MR4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17983.826290510016},{"$f":"MS4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17615.719216394366},{"$f":"MT4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17954.326688788213},{"$f":"MU4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18378.954112968931},{"$f":"MV4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18256.046149331651},{"$f":"MW4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17992.529806634022},{"$f":"MX4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17989.161322265209},{"$f":"MY4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18090.797467200638},{"$f":"MZ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18066.131107654233},{"$f":"NA4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17491.429483211341},{"$f":"NB4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18487.493553185723},{"$f":"NC4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18041.392922648905},{"$f":"ND4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18370.642967133936},{"$f":"NE4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17924.694889320093},{"$f":"NF4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18415.062988427915},{"$f":"NG4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18705.904841693515},{"$f":"NH4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18415.737357418482},{"$f":"NI4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18233.918766344188},{"$f":"NJ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18050.58711810895},{"$f":"NK4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18202.59856819643},{"$f":"NL4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17945.546588015139},{"$f":"NM4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17862.51624547605},{"$f":"NN4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18056.427054895732},{"$f":"NO4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17954.786733972313},{"$f":"NP4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18615.744248233332},{"$f":"NQ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18266.838004343364},{"$f":"NR4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18274.286894420264},{"$f":"NS4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17941.41990273479},{"$f":"NT4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18328.727161611652},{"$f":"NU4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18112.789805679502},{"$f":"NV4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17855.69701585803},{"$f":"NW4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18263.32895396449},{"$f":"NX4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18405.285986687653},{"$f":"NY4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18355.912707286432},{"$f":"NZ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17844.534739038354},{"$f":"OA4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18191.492132507079},{"$f":"OB4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18269.444883973869},{"$f":"OC4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17799.167050262287},{"$f":"OD4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18183.766829716846},{"$f":"OE4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18003.641723555884},{"$f":"OF4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18339.336113394224},{"$f":"OG4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18346.829557261593},{"$f":"OH4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17938.605184594202},{"$f":"OI4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18329.296109985851},{"$f":"OJ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17989.518415846494},{"$f":"OK4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17815.115700816088},{"$f":"OL4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17529.198329775776},{"$f":"OM4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17925.065913698418},{"$f":"ON4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17984.905642472066},{"$f":"OO4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18313.382573082257},{"$f":"OP4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18196.270031814896},{"$f":"OQ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17589.09205070751},{"$f":"OR4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18216.534302683962},{"$f":"OS4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17426.460540492484},{"$f":"OT4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18098.032484043542},{"$f":"OU4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17679.102868602688},{"$f":"OV4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18277.149329100357},{"$f":"OW4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17869.761649668551},{"$f":"OX4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17800.505370021132},{"$f":"OY4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17941.252836335814},{"$f":"OZ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17938.830509318494},{"$f":"PA4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18023.405768732777},{"$f":"PB4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18063.019021437412},{"$f":"PC4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18049.469635431047},{"$f":"PD4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17477.77062438858},{"$f":"PE4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17837.468918910319},{"$f":"PF4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18316.573561202302},{"$f":"PG4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17866.07984765057},{"$f":"PH4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17921.114727602177},{"$f":"PI4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18807.581488047515},{"$f":"PJ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17940.688337133255},{"$f":"PK4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18332.486699419307},{"$f":"PL4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17777.930803825169},{"$f":"PM4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17779.235640540515},{"$f":"PN4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17711.584807771997},{"$f":"PO4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18294.899930638163},{"$f":"PP4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17541.464173142325},{"$f":"PQ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17519.142182179963},{"$f":"PR4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17760.135847564554},{"$f":"PS4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18448.76461318462},{"$f":"PT4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17920.259018361561},{"$f":"PU4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18117.862350157015},{"$f":"PV4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18896.098496788225},{"$f":"PW4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17992.504312651119},{"$f":"PX4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18233.840467389826},{"$f":"PY4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18562.887856811281},{"$f":"PZ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17710.03066111527},{"$f":"QA4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17793.443808439442},{"$f":"QB4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17848.904002094612},{"$f":"QC4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17944.911692736612},{"$f":"QD4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18165.995248170999},{"$f":"QE4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18243.551739818602},{"$f":"QF4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18002.897146804535},{"$f":"QG4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17796.162057297977},{"$f":"QH4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18160.269104954186},{"$f":"QI4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17911.517593331675},{"$f":"QJ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18251.686991125105},{"$f":"QK4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18073.220507521586},{"$f":"QL4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18134.118870640494},{"$f":"QM4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18228.290096598172},{"$f":"QN4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18123.510968152346},{"$f":"QO4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18492.73326963111},{"$f":"QP4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18352.583440609109},{"$f":"QQ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18037.770615780268},{"$f":"QR4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18145.496487940691},{"$f":"QS4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18111.705438242076},{"$f":"QT4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18166.844415951731},{"$f":"QU4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18505.699811734114},{"$f":"QV4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18628.108129109336},{"$f":"QW4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17827.973472906036},{"$f":"QX4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18187.120482266251},{"$f":"QY4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18134.581782784397},{"$f":"QZ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18260.864697083896},{"$f":"RA4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17783.468662596919},{"$f":"RB4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18055.409275407736},{"$f":"RC4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17851.624878890336},{"$f":"RD4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17630.644630982257},{"$f":"RE4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18347.968833882191},{"$f":"RF4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17891.833235474409},{"$f":"RG4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17655.741955622947},{"$f":"RH4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18094.339913937507},{"$f":"RI4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18343.183075590958},{"$f":"RJ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18028.657054587242},{"$f":"RK4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18246.345599478784},{"$f":"RL4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17913.463037971433},{"$f":"RM4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18263.435690983253},{"$f":"RN4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17982.397572500122},{"$f":"RO4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18246.866869729813},{"$f":"RP4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18078.88315143939},{"$f":"RQ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18139.285871169021},{"$f":"RR4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18783.408060189158},{"$f":"RS4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18233.25558434744},{"$f":"RT4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18217.162547217958},{"$f":"RU4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18289.110740271146},{"$f":"RV4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18232.747109788561},{"$f":"RW4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18290.622515471332},{"$f":"RX4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18576.920073923138},{"$f":"RY4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17826.545667063056},{"$f":"RZ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18325.843726220097},{"$f":"SA4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17832.540508246177},{"$f":"SB4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18259.510628136177},{"$f":"SC4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18499.954181605131},{"$f":"SD4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18161.602074557646},{"$f":"SE4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18000.557617544335},{"$f":"SF4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17833.99377853546},{"$f":"SG4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18069.936457754149},{"$f":"SH4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18400.556410904679},{"$f":"SI4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18126.205315539144},{"$f":"SJ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17894.622101151272},{"$f":"SK4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18035.167757547551},{"$f":"SL4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18263.657127926439},{"$f":"SM4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18248.013705390844},{"$f":"SN4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17935.332965436177},{"$f":"SO4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18634.5747967483},{"$f":"SP4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18258.453328017473},{"$f":"SQ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17841.93565789015},{"$f":"SR4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18069.50188328588},{"$f":"SS4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18285.211737754333},{"$f":"ST4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18102.066890114438},{"$f":"SU4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17912.529623289029},{"$f":"SV4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17879.113898937554},{"$f":"SW4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17993.889082783942},{"$f":"SX4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18292.130513253385},{"$f":"SY4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18104.415673918596},{"$f":"SZ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18311.701029556651},{"$f":"TA4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18096.687368660107},{"$f":"TB4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18064.239956362158},{"$f":"TC4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18006.314296887427},{"$f":"TD4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18698.000499544836},{"$f":"TE4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18452.624855950718},{"$f":"TF4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17840.050454087501},{"$f":"TG4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17868.496470559214},{"$f":"TH4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17668.133048424141},{"$f":"TI4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18129.278807446062},{"$f":"TJ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18036.891751003172},{"$f":"TK4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17714.077618122756},{"$f":"TL4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18507.231319496379},{"$f":"TM4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18005.389391566983},{"$f":"TN4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17904.829213022058},{"$f":"TO4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17915.322020050971},{"$f":"TP4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17963.661575980463},{"$f":"TQ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18374.745359867484},{"$f":"TR4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18028.958799714415},{"$f":"TS4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18006.497751749164},{"$f":"TT4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17794.591405172923},{"$f":"TU4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17988.885955261529},{"$f":"TV4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18242.724322633308},{"$f":"TW4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18292.925398803211},{"$f":"TX4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17962.158393118712},{"$f":"TY4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18175.024641406526},{"$f":"TZ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18284.845555272419},{"$f":"UA4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17998.652598401211},{"$f":"UB4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18179.740904748265},{"$f":"UC4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18201.741986228051},{"$f":"UD4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17901.611445276281},{"$f":"UE4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18372.670914670645},{"$f":"UF4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17867.690962422581},{"$f":"UG4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18302.655595273613},{"$f":"UH4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17737.739046247872},{"$f":"UI4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17840.755144807252},{"$f":"UJ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18411.813291126786},{"$f":"UK4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17991.013990791478},{"$f":"UL4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17885.564293639662},{"$f":"UM4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18415.134036251256},{"$f":"UN4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18039.86642906391},{"$f":"UO4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18165.216368593246},{"$f":"UP4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18496.155952007601},{"$f":"UQ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18002.46082111459},{"$f":"UR4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17573.155955121001},{"$f":"US4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18283.1656795618},{"$f":"UT4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17576.89559340644},{"$f":"UU4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18280.801227093478},{"$f":"UV4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17721.291223654811},{"$f":"UW4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18002.237562026756},{"$f":"UX4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17765.971497701499},{"$f":"UY4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17988.433459325242},{"$f":"UZ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17811.691588506492},{"$f":"VA4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17524.975253210188},{"$f":"VB4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17909.995367836105},{"$f":"VC4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18247.889577914935},{"$f":"VD4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17998.017632349227},{"$f":"VE4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18093.280633404411},{"$f":"VF4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18286.542632024415},{"$f":"VG4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17860.257322306123},{"$f":"VH4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17906.260274234108},{"$f":"VI4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17648.112883173679},{"$f":"VJ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17838.079335299273},{"$f":"VK4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18147.319469316077},{"$f":"VL4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18291.026120634568},{"$f":"VM4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17944.450215089702},{"$f":"VN4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18507.247023556942},{"$f":"VO4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18428.72124169629},{"$f":"VP4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18602.760651644352},{"$f":"VQ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18200.078736598025},{"$f":"VR4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17863.378765972626},{"$f":"VS4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17989.30481103453},{"$f":"VT4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17604.567348557772},{"$f":"VU4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17668.122623026989},{"$f":"VV4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18306.192404001675},{"$f":"VW4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17965.769350290717},{"$f":"VX4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17529.117102466436},{"$f":"VY4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17958.245512480571},{"$f":"VZ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18155.819291064377},{"$f":"WA4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18312.170215218051},{"$f":"WB4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18299.838552371668},{"$f":"WC4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18240.047055243977},{"$f":"WD4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17921.678355891112},{"$f":"WE4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18123.784621610921},{"$f":"WF4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18044.351238614836},{"$f":"WG4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18162.028525425438},{"$f":"WH4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17970.990295220887},{"$f":"WI4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18253.274029500164},{"$f":"WJ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18174.616321796613},{"$f":"WK4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17889.601411793752},{"$f":"WL4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18206.925690584583},{"$f":"WM4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17409.188965208268},{"$f":"WN4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18160.219203699544},{"$f":"WO4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18120.441449192553},{"$f":"WP4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18026.317641423033},{"$f":"WQ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18305.403417533023},{"$f":"WR4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18286.656880747305},{"$f":"WS4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18291.632545919507},{"$f":"WT4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18086.418125661952},{"$f":"WU4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17936.041063554538},{"$f":"WV4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17865.80954731935},{"$f":"WW4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18390.037943939329},{"$f":"WX4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18242.558447923468},{"$f":"WY4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18535.657423310065},{"$f":"WZ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17930.357000551936},{"$f":"XA4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18083.726018065863},{"$f":"XB4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18009.147042625173},{"$f":"XC4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18121.211498350607},{"$f":"XD4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17945.357982028403},{"$f":"XE4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18581.229386363746},{"$f":"XF4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18262.154579421971},{"$f":"XG4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17929.389808132011},{"$f":"XH4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18263.110055764806},{"$f":"XI4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17904.033301623695},{"$f":"XJ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17771.405648359792},{"$f":"XK4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17770.068528785738},{"$f":"XL4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18165.549581731833},{"$f":"XM4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17995.615560333739},{"$f":"XN4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17894.837422609042},{"$f":"XO4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18042.810650950512},{"$f":"XP4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17613.953750053261},{"$f":"XQ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17752.985067978898},{"$f":"XR4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18414.736679846807},{"$f":"XS4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":19115.525918162781},{"$f":"XT4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18056.6945817618},{"$f":"XU4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17762.192419349794},{"$f":"XV4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18399.644751089869},{"$f":"XW4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18309.933913179797},{"$f":"XX4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18359.022406116052},{"$f":"XY4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18208.825760215535},{"$f":"XZ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18179.101114762303},{"$f":"YA4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18422.462996039802},{"$f":"YB4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17973.633568622932},{"$f":"YC4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17956.717177342562},{"$f":"YD4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18793.937098854323},{"$f":"YE4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18356.851210930068},{"$f":"YF4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18121.026107619913},{"$f":"YG4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17787.386337296415},{"$f":"YH4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17856.866021193142},{"$f":"YI4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18399.268073486775},{"$f":"YJ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18242.568898897764},{"$f":"YK4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17963.652861286479},{"$f":"YL4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18582.583969343006},{"$f":"YM4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17774.665705852563},{"$f":"YN4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17472.041830529273},{"$f":"YO4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18064.70228265104},{"$f":"YP4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18550.209760056045},{"$f":"YQ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18191.038116672957},{"$f":"YR4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17982.456349504278},{"$f":"YS4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18358.265548915766},{"$f":"YT4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17735.684704945768},{"$f":"YU4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17969.853167685764},{"$f":"YV4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18106.210252838744},{"$f":"YW4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17388.962959552857},{"$f":"YX4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17443.172846965936},{"$f":"YY4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17679.95170193318},{"$f":"YZ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18045.991188940297},{"$f":"ZA4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17637.121822650803},{"$f":"ZB4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18072.376473951601},{"$f":"ZC4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18365.331430666811},{"$f":"ZD4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17802.83282836623},{"$f":"ZE4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18428.600165748416},{"$f":"ZF4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17932.905350912741},{"$f":"ZG4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18464.712380149358},{"$f":"ZH4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18542.219584574988},{"$f":"ZI4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17961.88472927078},{"$f":"ZJ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18150.808328886193},{"$f":"ZK4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18437.413463989244},{"$f":"ZL4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18086.8149604092},{"$f":"ZM4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18047.400823905955},{"$f":"ZN4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18049.308480576696},{"$f":"ZO4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17994.087227571406},{"$f":"ZP4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18173.313268358517},{"$f":"ZQ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18141.739458287935},{"$f":"ZR4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17581.937823125136},{"$f":"ZS4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17427.840802942064},{"$f":"ZT4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17913.516866134123},{"$f":"ZU4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17863.116259144492},{"$f":"ZV4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18446.922339600264},{"$f":"ZW4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18108.052778799301},{"$f":"ZX4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18440.623037441877},{"$f":"ZY4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18020.088597268212},{"$f":"ZZ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18661.50661244832},{"$f":"AAA4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17939.963932120074},{"$f":"AAB4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18240.379279800909},{"$f":"AAC4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17758.424804819057},{"$f":"AAD4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18380.073978360848},{"$f":"AAE4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18748.507514914501},{"$f":"AAF4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17868.086890384126},{"$f":"AAG4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18407.133273911524},{"$f":"AAH4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18502.686467282332},{"$f":"AAI4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18418.837667847321},{"$f":"AAJ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18533.053912214335},{"$f":"AAK4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18246.336337405282},{"$f":"AAL4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18479.969701784852},{"$f":"AAM4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18045.190148499842},{"$f":"AAN4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18073.121603979485},{"$f":"AAO4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18685.644890190913},{"$f":"AAP4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18192.805112565704},{"$f":"AAQ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18219.996210009642},{"$f":"AAR4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18001.627795964294},{"$f":"AAS4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18239.010721508232},{"$f":"AAT4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18427.082032831837},{"$f":"AAU4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17872.625803974544},{"$f":"AAV4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17719.909160377021},{"$f":"AAW4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18206.612294318333},{"$f":"AAX4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18264.307814392028},{"$f":"AAY4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18429.958745106665},{"$f":"AAZ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18203.402867512195},{"$f":"ABA4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17975.603554248402},{"$f":"ABB4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18282.121235868326},{"$f":"ABC4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18478.955932160454},{"$f":"ABD4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18378.39677987617},{"$f":"ABE4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17784.04352079505},{"$f":"ABF4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17777.231147176961},{"$f":"ABG4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18254.456473199254},{"$f":"ABH4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17804.389652160644},{"$f":"ABI4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18312.981655553889},{"$f":"ABJ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18168.313643524973},{"$f":"ABK4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18039.536533534651},{"$f":"ABL4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17898.171554459805},{"$f":"ABM4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18318.484000850705},{"$f":"ABN4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18479.404199816276},{"$f":"ABO4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18346.746695450915},{"$f":"ABP4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17868.539493408374},{"$f":"ABQ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18224.686835251781},{"$f":"ABR4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18444.356628917285},{"$f":"ABS4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18054.412734125963},{"$f":"ABT4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18511.788045365553},{"$f":"ABU4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18270.07527989216},{"$f":"ABV4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17719.793952001721},{"$f":"ABW4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18185.928940036567},{"$f":"ABX4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18067.364797214235},{"$f":"ABY4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18724.513989902258},{"$f":"ABZ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18147.251749759442},{"$f":"ACA4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17691.668252101583},{"$f":"ACB4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18125.074468341172},{"$f":"ACC4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18054.993744415984},{"$f":"ACD4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18068.136369965534},{"$f":"ACE4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17929.302512662074},{"$f":"ACF4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18148.36590818597},{"$f":"ACG4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18290.627500303981},{"$f":"ACH4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18206.965342566156},{"$f":"ACI4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18047.568659551354},{"$f":"ACJ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17771.522902728771},{"$f":"ACK4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18104.260985183326},{"$f":"ACL4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18339.217763367524},{"$f":"ACM4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17939.615013481685},{"$f":"ACN4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18006.159622447216},{"$f":"ACO4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18102.338900497369},{"$f":"ACP4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17836.601010766615},{"$f":"ACQ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17944.721808607959},{"$f":"ACR4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18332.021111905084},{"$f":"ACS4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17980.922193917373},{"$f":"ACT4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18030.09974813083},{"$f":"ACU4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18274.050625129214},{"$f":"ACV4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18597.30901648779},{"$f":"ACW4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18159.17794891934},{"$f":"ACX4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18254.011796718056},{"$f":"ACY4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17744.776585302407},{"$f":"ACZ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17983.766071269976},{"$f":"ADA4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17913.45680973247},{"$f":"ADB4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17781.344519270584},{"$f":"ADC4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17719.851403793127},{"$f":"ADD4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17629.296291350453},{"$f":"ADE4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17865.931861971636},{"$f":"ADF4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18191.013534865837},{"$f":"ADG4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18243.3032389297},{"$f":"ADH4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17972.713755654615},{"$f":"ADI4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18032.495148169888},{"$f":"ADJ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18368.511873312458},{"$f":"ADK4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18336.997602896015},{"$f":"ADL4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18002.163328091574},{"$f":"ADM4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17777.774550520706},{"$f":"ADN4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18147.869323536939},{"$f":"ADO4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18160.139431990669},{"$f":"ADP4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18320.51819878292},{"$f":"ADQ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17928.191098087333},{"$f":"ADR4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18295.628260550653},{"$f":"ADS4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18176.41569658849},{"$f":"ADT4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18445.794080711294},{"$f":"ADU4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17932.149538885904},{"$f":"ADV4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18524.803029796352},{"$f":"ADW4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18236.087708566698},{"$f":"ADX4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17692.495533315014},{"$f":"ADY4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18030.909313067277},{"$f":"ADZ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18010.193847613493},{"$f":"AEA4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17923.641338791087},{"$f":"AEB4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18364.499858556937},{"$f":"AEC4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17763.708807159222},{"$f":"AED4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18302.959070210687},{"$f":"AEE4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17879.944951670106},{"$f":"AEF4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18055.949227923193},{"$f":"AEG4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18092.644564881743},{"$f":"AEH4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18000.534868813324},{"$f":"AEI4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17721.525056632392},{"$f":"AEJ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17812.467359967457},{"$f":"AEK4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18270.783379975928},{"$f":"AEL4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17847.087498727131},{"$f":"AEM4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18182.186865208194},{"$f":"AEN4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18198.249349006463},{"$f":"AEO4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17578.612125032709},{"$f":"AEP4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18349.051844335496},{"$f":"AEQ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18151.520815026965},{"$f":"AER4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18577.690648422751},{"$f":"AES4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18782.011820770738},{"$f":"AET4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17876.159085438772},{"$f":"AEU4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18110.881255856042},{"$f":"AEV4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18316.915893440226},{"$f":"AEW4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18542.789441801156},{"$f":"AEX4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18481.064956689701},{"$f":"AEY4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17904.517235179144},{"$f":"AEZ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18198.876516838482},{"$f":"AFA4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17336.129905538906},{"$f":"AFB4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18185.054663593481},{"$f":"AFC4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18367.793625061109},{"$f":"AFD4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18057.761361595825},{"$f":"AFE4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18224.068408071307},{"$f":"AFF4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17807.776860094655},{"$f":"AFG4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18119.809564303818},{"$f":"AFH4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17946.983455537658},{"$f":"AFI4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17618.959062433158},{"$f":"AFJ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18023.842272817059},{"$f":"AFK4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18082.774774083999},{"$f":"AFL4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18652.159808033004},{"$f":"AFM4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18029.589116900654},{"$f":"AFN4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18080.669520508589},{"$f":"AFO4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18276.907285326946},{"$f":"AFP4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18182.4978456104},{"$f":"AFQ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18011.11990035851},{"$f":"AFR4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18190.074259391851},{"$f":"AFS4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18037.035417133317},{"$f":"AFT4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17864.518168293391},{"$f":"AFU4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18325.539070525861},{"$f":"AFV4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18005.034151106709},{"$f":"AFW4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17842.271424676008},{"$f":"AFX4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17827.478033548352},{"$f":"AFY4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18195.040650427196},{"$f":"AFZ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18566.333526852159},{"$f":"AGA4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18386.102080342829},{"$f":"AGB4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17878.107922361891},{"$f":"AGC4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18238.518787914643},{"$f":"AGD4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18201.221910450553},{"$f":"AGE4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18258.292415722099},{"$f":"AGF4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18177.581451258935},{"$f":"AGG4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17768.690923905124},{"$f":"AGH4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18060.791013040274},{"$f":"AGI4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17863.920117827493},{"$f":"AGJ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17497.83761715471},{"$f":"AGK4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18262.584311411159},{"$f":"AGL4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17815.509476888241},{"$f":"AGM4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18413.72488490638},{"$f":"AGN4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17874.300403896366},{"$f":"AGO4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17854.141480717968},{"$f":"AGP4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18270.550944013223},{"$f":"AGQ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17477.815552275544},{"$f":"AGR4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17819.240146927736},{"$f":"AGS4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17822.348075521972},{"$f":"AGT4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18499.84875919118},{"$f":"AGU4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17956.791950297138},{"$f":"AGV4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17794.775305005674},{"$f":"AGW4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18133.810635270202},{"$f":"AGX4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18239.07570774735},{"$f":"AGY4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18221.183981945873},{"$f":"AGZ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18454.157208482702},{"$f":"AHA4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18106.239725844687},{"$f":"AHB4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18202.990315198884},{"$f":"AHC4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17820.289059714753},{"$f":"AHD4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18205.644701052992},{"$f":"AHE4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18837.255689690417},{"$f":"AHF4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18139.717922974167},{"$f":"AHG4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17802.46300497093},{"$f":"AHH4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17528.587762912182},{"$f":"AHI4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18351.81779041568},{"$f":"AHJ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17840.858006089817},{"$f":"AHK4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18089.650592979597},{"$f":"AHL4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18537.409440090058},{"$f":"AHM4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18242.592061095802},{"$f":"AHN4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18093.493188353157},{"$f":"AHO4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18137.58274750441},{"$f":"AHP4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18616.264212189704},{"$f":"AHQ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17984.942112766486},{"$f":"AHR4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18607.225940361117},{"$f":"AHS4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17706.174932346406},{"$f":"AHT4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17980.064405427634},{"$f":"AHU4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17856.728032581086},{"$f":"AHV4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18273.05399384876},{"$f":"AHW4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17705.365992247687},{"$f":"AHX4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18362.357639798451},{"$f":"AHY4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18238.942297885656},{"$f":"AHZ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17808.300480174858},{"$f":"AIA4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18065.751680980629},{"$f":"AIB4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18246.409042188905},{"$f":"AIC4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18003.370291785552},{"$f":"AID4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17864.163941487644},{"$f":"AIE4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18180.386787696872},{"$f":"AIF4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17991.922104393092},{"$f":"AIG4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17798.125086842127},{"$f":"AIH4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18122.297835806956},{"$f":"AII4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18791.479696790087},{"$f":"AIJ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18358.11941758922},{"$f":"AIK4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18066.632624156864},{"$f":"AIL4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17897.977221745408},{"$f":"AIM4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18227.244138754235},{"$f":"AIN4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18323.100289092723},{"$f":"AIO4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18260.01116491533},{"$f":"AIP4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18379.336073061739},{"$f":"AIQ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18309.666729141692},{"$f":"AIR4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18059.30103611117},{"$f":"AIS4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17887.452691666065},{"$f":"AIT4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18084.131608792552},{"$f":"AIU4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18070.886583013475},{"$f":"AIV4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18124.586465626424},{"$f":"AIW4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18105.163889813703},{"$f":"AIX4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18345.760066209423},{"$f":"AIY4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17958.423606310298},{"$f":"AIZ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17781.437812043026},{"$f":"AJA4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18172.357048196736},{"$f":"AJB4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18106.99730210378},{"$f":"AJC4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18299.281230980119},{"$f":"AJD4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17744.683808318852},{"$f":"AJE4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17721.70416903693},{"$f":"AJF4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18108.55249671777},{"$f":"AJG4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18233.618143525051},{"$f":"AJH4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18354.720894189777},{"$f":"AJI4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17929.534408757841},{"$f":"AJJ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18504.749432093013},{"$f":"AJK4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18034.143793963842},{"$f":"AJL4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17961.651276292734},{"$f":"AJM4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18384.78644126829},{"$f":"AJN4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17718.172443281979},{"$f":"AJO4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18518.723028583714},{"$f":"AJP4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18147.782151545223},{"$f":"AJQ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17674.430058948874},{"$f":"AJR4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18110.244946280116},{"$f":"AJS4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18366.046249629489},{"$f":"AJT4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17900.828338786407},{"$f":"AJU4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17789.773592808258},{"$f":"AJV4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17754.720004053546},{"$f":"AJW4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18163.179256721422},{"$f":"AJX4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17703.061225847727},{"$f":"AJY4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17463.234883373003},{"$f":"AJZ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18463.334305210894},{"$f":"AKA4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18075.744008750928},{"$f":"AKB4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17576.947675294523},{"$f":"AKC4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18191.060530071973},{"$f":"AKD4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18191.474189247027},{"$f":"AKE4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17961.311329292865},{"$f":"AKF4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17975.826811498086},{"$f":"AKG4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18220.101297430425},{"$f":"AKH4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18110.263168601279},{"$f":"AKI4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18082.525420748618},{"$f":"AKJ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18116.862520982959},{"$f":"AKK4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17951.389734244905},{"$f":"AKL4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18413.076549924655},{"$f":"AKM4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17725.750977287909},{"$f":"AKN4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18149.364826364566},{"$f":"AKO4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17619.11036807096},{"$f":"AKP4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18416.677484236196},{"$f":"AKQ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17901.455350666613},{"$f":"AKR4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17738.282209497884},{"$f":"AKS4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18438.956093776564},{"$f":"AKT4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18350.996003370048},{"$f":"AKU4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18077.275477005605},{"$f":"AKV4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18195.418512259123},{"$f":"AKW4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18278.440175346765},{"$f":"AKX4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17835.682965591743},{"$f":"AKY4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18009.007519999057},{"$f":"AKZ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17966.219063227079},{"$f":"ALA4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18050.978442707212},{"$f":"ALB4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18075.779707942675},{"$f":"ALC4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18249.387751358303},{"$f":"ALD4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18128.347674679211},{"$f":"ALE4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18121.233214857904},{"$f":"ALF4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17685.659811474168},{"$f":"ALG4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17859.927388938562},{"$f":"ALH4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18104.354599599159},{"$f":"ALI4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18109.335226544314},{"$f":"ALJ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18097.146228068392},{"$f":"ALK4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18356.946691839643},{"$f":"ALL4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18177.503318244027},{"$f":"ALM4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18363.438462676244},{"$f":"ALN4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18277.50930240997},{"$f":"ALO4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18170.86327625272},{"$f":"ALP4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18195.277735312324},{"$f":"ALQ4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17932.505528332858},{"$f":"ALR4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17825.020772252763},{"$f":"ALS4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18047.126608168102},{"$f":"ALT4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18633.629455394785},{"$f":"ALU4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18551.747921789527},{"$f":"ALV4*EXP(NORMINV(RAND(),$E$2,$F$2))","v":18136.211461362564}]
["2013-05-06",5971.0498049999997,4.5404512634963125E-3,null,"=(E2-(F2^2/2))*20","=G2*20","=SQRT(F8)",null,null,3,17845.664513326654,17915.558715751751,18382.895675887237,17737.234951695591,18424.539477740611,17679.171490927816,18413.516717234703,17645.322937188626,18007.747788073335,18219.237558200773,18189.865343196034,18012.605356253152,17844.650027599477,18173.341886500744,18267.941923455463,18173.140168305399,18153.163098988418,18436.844915261318,17477.831292436909,18168.645571690617,17779.017509094832,17825.469339485255,18013.315468487977,17692.883973798529,17733.356612052157,17814.132986855162,18412.101006147979,17745.369171732065,18411.333258526745,17983.801627656539,17594.467429657896,17867.816345175932,18067.612103744625,18241.392712464734,17811.707454554216,17419.807405749674,17509.856171023694,18121.144869777032,17984.037211425148,18070.126533409115,18400.055457958504,17633.4975553943,18665.464955411218,18156.670879493708,17653.099097687093,18833.811379240939,17214.920934793303,18503.957157776877,17946.266622111369,18064.60944515673,18168.56365386799,18242.240207006798,17980.287570003806,18120.82051139792,18282.899220424668,17743.563710421498,18135.928466838392,17875.193982905275,18288.573091218426,17861.562818610077,18039.951722762326,17567.536185894569,18578.837224031129,17940.908973567672,18453.475339930665,17900.359277709966,18152.194312049483,18156.526693560085,17912.073517506738,17921.459517517087,17966.341131478817,17953.758848914455,17975.79861853745,18375.297895105683,18439.965619015071,18092.131801985157,17799.255685979639,17913.374932119685,18417.974210668413,18004.663152252262,18216.473992622989,18414.303875112077,17699.510398868071,18354.088527645585,17439.312602107559,17480.23606164143,17700.59288939257,17686.825201162083,17449.338485292119,18018.823364572436,17921.971107307436,18029.614259830189,18415.447999602013,17300.954594529223,18070.115249208535,18086.663788304439,18124.76515162384,17555.548209269768,17904.680451097367,18202.451965198663,17684.721699821286,17502.477670846518,18218.789300926401,18508.745096060367,17981.777666297286,17928.448829953159,17601.132567824898,17520.514628450903,18030.723384117933,18236.532226928037,17868.947346787387,18255.545868069254,18531.291612476958,18126.826538903078,17574.61986332402,17775.94808201275,18174.7436174293,18325.423114537873,18571.30248660611,18180.267711298657,17877.476745945722,17908.754663103984,18145.71887862157,17716.955756880376,18008.24558440629,18055.236423319398,17874.70856724769,17666.679334327593,18319.956223388821,18703.447570964538,18033.984220958846,17954.578562760456,17795.065616641627,17568.31950601182,17507.282749262133,18365.972893436821,18263.335996081154,17853.410878312283,17252.68029286548,17799.406311371233,18400.903199483466,18291.894211973129,17879.777291907518,17681.14169178775,17890.789265516389,17942.538782881551,18167.545989151284,17909.085485323394,18146.731241425379,18125.936568221285,18145.14741985028,17993.895480272251,17844.670189154607,17829.975095219332,18128.662397897377,18770.2127807775,18293.774266121207,17903.032098905522,18594.789147835287,17835.490859691377,18494.939071590343,18568.785460901647,18149.141190825718,17870.828919218151,18239.002790636532,17918.601569912931,17327.270410364432,18050.783430245712,17996.23341117852,18226.886041717567,18256.350149473008,17892.66441355908,17672.46694397473,17961.070941416896,18049.532883224758,18379.316490463505,18107.535395250856,18493.240715183787,18161.850605228617,18178.585678525807,18584.334012866555,17799.276695333785,18365.121921458191,18091.063990103485,18257.676055443801,17950.4130364185,18625.253360647526,18215.24738045382,18163.09694718392,17930.241459131841,17703.625890004809,18152.757824577202,18499.825422493464,17713.07188654838,18105.441613739036,18675.922668221789,18427.665201517648,18018.34728096837,18134.696444024394,18084.095412730483,18128.765755701377,18512.496096828083,18364.310214246376,18145.946830622863,17238.727287156566,18008.021880316737,17898.271209237642,18801.606888565952,17884.140732708966,17737.603851600543,18447.939295962133,18561.358545805284,18453.259296445707,18478.332355762363,17715.42040536358,18452.990401932413,17661.78073516459,17771.782002272394,18090.196239700668,18648.836971416495,18203.423504648097,18487.823261912185,17898.710558675579,18749.546081793716,17785.938018466546,18170.577291346581,18418.581431314331,18728.268666615764,18083.220811149411,17851.979092024823,18179.691154551194,17996.273394970933,18696.709727669262,17835.698725469443,18457.540665639255,18421.370316479726,18223.549770431531,18068.136066878473,17787.221429047175,17835.994703511788,18211.91652688212,17785.989127397039,17871.488074223154,17938.145641627383,18048.82383186098,18197.46485987843,18023.764217637876,18319.218576261988,18134.48572181031,18201.457751732094,18391.760268273993,18343.973834259268,17612.060243128675,18403.765880262748,18199.011876278739,18339.395840371115,17703.454787902399,17987.526698653768,18169.800807254764,18176.33579043956,18007.192016293578,18294.279096356775,17978.018841057386,18238.458768853812,18288.748886929578,18010.016735568359,18586.57700481981,18242.410604004195,17601.658393277332,18456.464450850734,18488.885854475597,18114.552846516646,18063.092736956954,17791.347126720237,18491.92572272156,18047.518889796855,17517.890443347638,18171.273089774309,18076.040720119974,18617.238475049366,18190.62195701577,18234.66499814553,18115.939513261947,17690.614563516687,18588.550262268305,17501.569753951153,18025.443141059812,17932.559910236869,18310.414289155702,18290.03474942482,17493.087637908502,17580.760716586741,17591.753906877133,18500.659480523227,17646.280199800953,18144.589915562978,17384.631977210232,17935.997401987632,18001.061928774361,18425.910968030654,18495.422989090697,18375.160048250156,18016.982760753275,18508.27018537945,17938.276567663706,17758.311824453402,18054.756018309054,18666.598365286362,18150.215596280814,18436.516112230427,18535.057465068938,17560.195844362017,18036.236199511757,18169.196022194214,17908.93929816474,17836.803653599829,18139.254119015353,18589.409977669773,18264.072577453433,18046.516313976634,18105.529128525053,17665.182090626789,17757.975044544644,17809.02504663435,17396.492289228529,18520.286865241047,18159.725590315378,18482.98810279536,18166.344085063407,17938.183346301677,18045.60244963369,17875.414197510916,17949.326746949551,17427.830464937018,18025.040182743334,18835.25732678175,17624.88966324323,17646.291301285179,17793.455726004071,17698.304823946415,18297.847420321414,17861.254326546281,17972.74230312369,17954.324811497583,18567.025662091095,17796.512895467164,17560.104179848735,17912.021088724945,18593.545159508201,18107.085142934444,17755.385507988944,18058.369202785456,18111.911291831308,18009.578523732649,17218.670437975627,18636.288247602231,18255.701456402712,18478.286161908101,18038.15008012655,18168.64832310272,18531.538594912414,18450.890455279627,17956.398062562203,17808.885226857015,18157.247578129663,17784.526122342639,18169.02511137725,18228.001681262718,17909.666295834653,18142.431635655179,18281.919298025521,18261.744346779946,17890.709913044986,18442.108965906275,18613.996100857465,17951.038970795755,18258.430422950227,18481.134156640263,18664.164382151866,17669.642731834578,18083.887924387531,18285.745164427743,17930.901268887119,18263.212355682972,17357.603683154543,18270.758469478929,18260.382078212213,18160.6646144023,18342.473435874643,18106.292026829848,18002.507889397417,17509.078713041938,17792.884738683137,18061.314500371878,18465.560879800123,18559.823315362399,17659.320632499952,18402.688794832677,17451.55060059459,17733.655622526046,17702.154123815679,18608.072314847897,17797.32461010513,17782.555325019948,17863.741982265539,17872.358751114978,17889.442425557623,17910.316502956768,18021.502756146503,17413.559436392174,17957.398002104332,18119.442467159774,18133.210492774255,17582.097194118862,18953.433149400917,17693.961067543019,18140.660834040202,17834.775204662605,17692.441524496699,17509.687969902719,18386.960726854686,17444.332697626418,17554.703101441024,17424.715171661934,17908.663032497709,17670.760556862133,17749.030933923088,19081.591102957358,18103.214110867164,18123.736189267645,18504.170892010901,17930.86501185648,17899.002870345474,17849.925858416373,18025.671807389543,18142.822331627238,18298.213421668581,18013.820308166545,18069.992636993302,18040.500215069853,17983.974845772391,18561.470647789873,18269.455802048553,18226.082767830019,18537.652219180756,18073.365340913981,18253.164148290318,18132.496582860313,17891.969917967239,17748.120661479301,18154.160685562914,18206.227031268285,18286.798314524844,18773.674027800909,17834.119445253164,17965.814978973609,18637.009991467108,18742.140554736259,17623.93536885305,18129.0853942748,17617.758320579498,17405.349838745235,18285.836439365092,17870.705219415049,17557.737994493571,17881.626616171307,17998.456224690359,18397.306254706073,18160.327597292449,17919.837877923102,18080.004082901942,18341.508961217434,18360.619689727286,17765.316726297442,17919.805034864305,18725.959394900099,18030.55301093241,18341.877360912928,18486.532988825707,18367.094418026187,18273.355455687419,18520.425447898015,17612.947465475721,18136.008551476214,17590.168558065157,18242.529894584124,18523.689051203091,18525.848638954023,18149.951796391524,17973.36742582923,18195.209575230198,18239.688182598613,17885.955071871085,17940.310957781818,18203.4424076211,18033.481320189385,18442.931121894377,18045.188833627275,18739.427183398271,18376.892286160484,17821.598691896685,18185.139477679091,18271.676652114955,18086.906453795196,17859.872119077052,17958.060412543749,18067.863616153998,18418.444480375005,17681.516807837615,18030.465355932643,17955.310030190525,17908.066747693774,17671.519763233951,18659.800807099124,18810.670741076512,17932.163526360182,17927.243964402336,17728.43070966236,17948.286385934764,18004.615663489247,17830.738497858634,18511.330778557367,17956.280216060932,17841.155530589316,17829.781060836664,18069.723018045057,18186.221299113407,17534.480339736805,17870.175279615913,17880.64805435354,17965.042796584454,17954.637202486956,18379.626853203183,18111.901494205656,18220.896598456544,18388.953266034543,17804.117110782045,18100.343002428763,18659.151693136442,17883.530797873336,18207.590671262489,18053.441158386147,18410.644370320271,17529.498058996462,17683.146398593039,18662.564982557426,18119.722782655219,17727.681538501216,18101.636708093636,18222.763218789496,18284.411857037241,18218.959527224953,18067.70285926561,17779.970010993082,18576.309906778853,17471.199344598062,17975.78138908869,17729.712727406659,17827.063729014346,18100.075202782296,18031.214250919566,18120.91025549579,17334.781902565206,18102.831408429251,18347.998824448325,17818.798442174633,18084.013764008567,18364.569149901508,18035.737148475353,17877.704344993537,17706.558386804933,17931.62399646526,17996.930891124652,18512.964067368288,17895.147858124346,18869.049012024523,18528.706011766953,18536.551952999376,18259.434005333631,17627.351065994291,18163.562386814265,17286.398005522562,17905.575217814243,18134.5409734967,17814.897460522527,17519.223198678403,17910.385736987791,18064.212063120489,18545.056554300401,18443.105976494462,18302.036758706334,17854.672723806514,18173.781061692531,18147.048509717308,18152.368978885574,18082.457939526415,18162.158069536876,18073.817040462967,18125.19086548642,18065.266222274728,17234.961955116221,18100.822403976894,18106.990700755603,17834.508614486269,18771.5793261695,18347.710771422091,18369.743821120974,18380.563683605858,17895.383450537163,18040.857799488622,18433.728671850884,18412.144867517578,18491.077614544938,18187.927359638805,18413.061291693473,18128.520902263052,18382.111116807198,17846.627297275834,18421.565910932237,18065.629775238427,17794.722325855106,18033.946651396462,17970.53193606178,17617.312523583758,17973.152404781096,18306.11794924063,17957.404377942119,17881.734460793858,18361.85249047933,17382.412783035143,17924.445607865458,18381.951025653048,19195.900750305533,17908.792311760786,17730.16275102209,18522.106864510617,17972.98764198515,18208.31987391138,18120.803844218673,18116.553854786565,18944.055925138538,17790.384920923727,18024.095226122037,18725.828710120179,18083.589430903412,18255.299323721018,17578.535680788282,17643.304663088536,18279.669088973998,18278.539429963686,17937.674754296419,18882.312422950821,17686.730630958038,17264.05512430306,17929.406298575133,18345.679223325653,18051.983747616119,17911.01458365038,18420.710933339033,17825.557522521733,18458.175207699951,17995.599400167244,17360.716532483817,17002.842948718659,17569.219799495801,17986.7068360839,17634.798669469783,17978.52737231939,18347.691524698719,18017.921325964628,18523.247732885244,17724.283625133005,18456.014957634688,18428.926701625882,17637.346557467532,18256.111390288301,18418.097079789986,18036.599225390019,18320.604964756312,18154.460382180856,17953.374311286272,17746.402581362297,18452.062785392154,17595.946161015207,17294.100633244274,17664.79010069554,17897.348426952969,18141.892852500398,17710.710989565516,18670.551259317093,18286.614113580203,18630.805750466963,18161.016875508078,18824.869626035848,17762.063772913043,18617.183510332845,19023.529808664764,18068.290866404343,18167.689731923863,18468.371501480578,18495.764367828862,18584.700993723171,18450.559842992956,18589.119446884004,18037.73273437695,18038.217175460959,18548.856014448425,18197.716676216078,17961.080543540851,18124.806213436117,17845.017618104455,18427.088544292481,17817.912599653711,17849.313877354183,18141.003087545658,17992.82147610539,18225.68258739934,18215.101247095045,17901.184799715102,17972.08118391049,18327.700074256794,18358.472634284059,17569.747478659294,17773.362606411483,18209.521245434993,17954.309658336937,18019.346281551265,18175.032662430316,17997.519120075802,17492.836521110221,18220.419313971975,18899.247081535574,18299.429780450762,18128.691257598504,18366.794007107485,18364.092337564412,17967.37053091461,18241.351034497835,18214.21023024492,17591.880807476475,18044.137842517281,17967.914537913086,18755.664902362187,18147.75438732405,17648.907594276472,18016.259632004108,18258.064024259787,18136.576486661383,17860.66712160765,17965.692359849403,18087.546013874238,18087.063384309924,17800.582374261096,17742.936378775627,17888.805090699276,18211.854561636883,17859.73156934918,18125.177261287565,17680.098736436357,17709.678187081186,18083.471936306236,18484.082248783812,17966.067252566867,18227.242914916329,18078.051175795885,18865.462621820407,18154.164782484986,18198.964223529078,17615.823872784869,17866.218947096699,17999.604439856597,17679.275771660523,17794.115323325444,17573.461693400652,17866.416168822027,18511.891879573061,17990.409686944586,18351.948582177858,18277.482249757406,18339.536399977776,18241.755489177172,17909.836976655082,17539.352817084357,18256.958843420343,18443.61676154461,18665.893779600738,17624.11793897747,18304.660112416994,18307.383741743215,18822.618280276532,17922.680472908723,18354.960725792578,18032.001929988764,17664.624734830115,18240.272214190474,18271.568427200906,18031.196247823496,18181.560812459782,17634.973662306766,18512.80155132724,18202.342002844027,18216.917169887776,18328.672214182363,17940.59967179759,18005.289095978318,17813.510895685708,17890.65094268736,17832.526115371697,18176.355734537457,18382.631083200398,17689.658857704857,18407.311529789138,18159.220051516368,18660.565702741707,18842.529737868335,18105.720442851471,18139.84798012604,18277.988159203189,18606.595452095215,18545.012186921012,17859.290108283083,18184.24421259711,17234.066861645297,17833.078059063966,18396.631227421458,18050.928125086146,18295.141575078625,17689.634775688242,18208.27235691539,17596.452685355358,17731.60963367259,18078.643374211169,18185.538240535039,18940.513970292559,18003.316866091176,17763.082761966845,18118.353117248891,18291.302021093641,17701.036597697163,18330.530126632155,17875.860308337808,18119.410482717034,18439.832050057601,18182.862472325862,18084.876261629688,17409.381025515857,18394.916230307965,18468.331730313515,18205.338288435782,17872.839097350035,18029.567713499597,18168.972147852048,18148.885982515727,18499.148447403382,17877.472862443068,18013.961120397733,17876.950553851879,17747.655989361781,18152.744576755049,17850.866431096398,18170.211197306668,17996.705413757605,18112.170422399562,18157.93262652275,17455.985847318505,18196.753595981503,17594.967953910418,18408.431050323976,17725.672431371349,17826.057992762195,18166.710176588578,18113.620723728643,18078.002668391906,18288.071900516708,17647.327816210898,18266.974601689173,18231.749314113356,18196.36609133747,18847.343831764694,18175.219859894412,18262.624350843987,17763.705516444094,18261.842238913228,17919.838761269508,18060.954145156287,18351.721121731636,18069.819287589296,18083.453960063311,18023.337874658184,18547.885227217866,17993.915494261237,18570.843519449227,17621.78889022669,17987.837117770923,17500.661802900879,17868.390148001148,17476.194131842767,18485.985203685359,18026.863192423287,17851.03286813313,18190.772534389835,18326.197239237939,18252.436333159956,17463.762359978391,18417.259364366622,18038.586272284068,17534.275831559331,18508.524057412447,19025.209000430445,18463.949857036205,18429.215505403135,17785.868266484929,18070.013004360873,18479.57154143896,17821.249855314385,18326.073291271667,18363.163372859064,18457.931605915241,17743.62421053748,18055.777384292571,18150.432543482071,18302.953573459017,18050.414246816519,18356.242094225796,18154.918103229214,18047.173327480883,18124.793703895983,17912.865057322448,18243.203723307415,17652.073730002874,18298.904150478764,18170.870569181148,18193.870254883226,18337.196877431237,17789.004097263954,18320.595907725739,17882.014341310078,17803.130395516146,18774.160928586331,17828.621031404655,18414.028532080989,18189.446298012117,17800.882259903454,17873.030815509639,18018.037903278495,17783.747627679953,17853.730889405331,17483.899017687967,18304.050760990882,17563.271172521701,17299.644601341406,18596.859947979479,17793.420610220746,17756.92151646299,18270.50662299358,18127.928169266783,17589.155055270745,18202.748484469477,17800.134569197569,17942.028519018742,17459.249952357353,18225.51527658241,17620.079876166987,18491.069278223549,17747.511636824005,18228.314687861635,17790.044277912315,18634.040195732745,17521.861472969671,17660.828046408657,18556.924909993417,18393.409514757968,18066.982493914817,18215.358526361324,18162.840313588826,17718.419715437693,18008.526219318759,17858.103401853601,18149.575675212975,18035.736714043363,17682.790115231433,17831.485115022359,17778.839147802559,18090.118947030751,17770.741308526918,17939.611820148602,18122.099990656716,18207.365566667173,18449.037070244121,17902.177161113676,18552.354200592901,18365.896149886197,17835.664578481945,18110.672481853479,18309.674685766247,18084.693273741876,18401.582166001892,18867.433081366478,18742.749228188066,18456.51054004754]
["2013-05-07",6043.5498049999997,1.2068796689926335E-2,null,"Drift of 20 days (Average 20 day return)","Variance of 20 Days","Std Dev of 20 days",null,null,4,17574.295554128792,17783.315580996965,18246.189021006656,17660.472911757708,18453.382994949578,17751.031148484268,18363.353865811805,17664.206236438287,18084.30405091224,18209.519243792896,18233.602570913663,18092.381544911153,17966.220215312776,18071.385052105161,18420.365589294965,18025.318166632445,18054.837742218126,18315.111560016179,17278.43883033792,17828.318179774789,17477.990033186961,18160.131057405248,18007.24607880212,17633.482718825067,17601.381146681666,17650.346845063617,18047.964777637771,17399.624326386587,18441.936519826355,18012.781544050216,17283.782722081691,18168.213375382074,17897.447597854065,18337.827770552791,17816.579063140223,17292.429601104148,17629.4898454582,18044.754961101284,18260.087517551969,18063.507651670669,18900.56235521612,17915.279464916199,18441.002557335607,18179.635077095787,17576.033518582146,18844.038774641478,17408.729030018476,18506.738400062124,18107.487555078555,18399.548747153596,18001.432538965099,18495.800699499843,17986.454598544882,17787.104249635191,18218.959015745073,17645.328664361317,17726.478199537705,17996.319017297483,17895.471756078583,18054.521892154655,18147.847606320844,17298.202817725858,18819.182728962045,18041.597460803881,18541.667946557594,17535.616632585308,17876.770991300702,17834.253256196469,17688.900956145575,18072.180425403723,18086.86318646256,17996.134273085008,18012.152818069666,18186.472500410135,18364.374170838859,17976.867277672191,17974.295327316446,18001.544971834181,18440.734783048927,17795.864170560861,18175.52094732445,18037.13532275772,17723.85758117017,18336.492060485365,17383.351763482686,17571.768546703766,17708.565897796885,17589.188555983914,17256.997355286254,17890.937960688472,18349.341138075284,18218.053064356194,18389.742168375993,17378.368598930181,18382.346482778077,18262.76015401003,18136.466309210195,17688.857159526517,18021.170374577941,18273.470913763194,17728.518363786461,17527.119565595607,17879.250732363889,18682.014034407865,17559.320689773205,18149.294794399459,17631.377286487095,17746.555885234124,18006.928374618579,18321.851697650847,17710.04480263159,18249.558035245074,18612.350871872222,18073.563239678919,17435.369876253008,17693.021694406958,18268.804709995948,18325.393663530464,18611.527703749558,18104.532249337499,18216.692038554531,17857.064899742873,18316.171669044357,17532.345994762683,18213.00347244908,18125.313129084465,18164.855092042635,17832.821808484314,18284.149409480615,18798.649432144903,17929.391233554314,17881.857502367766,17993.512363837792,17406.070641948409,17381.905667198749,18546.472701014904,18307.930678799225,17736.498874702989,17078.50507858309,17828.322723068195,18452.757125379325,18305.816415527064,17929.003704520735,17716.130154218405,17703.485251705766,18026.571712841716,17893.165449754848,17679.157323479667,17975.883124545147,17955.839117687956,18291.714688946697,17857.897865285122,17751.726716232835,17939.499694865459,18256.013160388102,18700.653938017746,18375.494595774642,18094.136317741817,18273.953262909868,18005.406931561396,18718.026073207766,18720.882255630095,17988.607001593882,17778.152006722579,18387.426263393409,18187.143437218088,17278.104781391256,18050.658241623045,18141.770143907092,18528.307319256393,18499.821553181384,17800.701627273327,17387.360725383671,17948.517307739916,17986.591743971338,18637.426443364653,18156.156781681548,18397.647900552805,18262.086152537413,18307.317253122259,18513.578043723257,17994.033133175297,18038.23719760574,18280.17858805351,18446.727631902555,18127.628645266261,18742.37239812404,18571.435688343554,18447.928679681823,17992.281216649026,17737.898128330216,18289.023536486438,18652.127161482651,17888.25834066997,18497.5116496013,18551.077391122464,18336.085140318752,18166.494725065309,18203.271761644981,17933.77688540284,18113.644954804164,18131.923537651586,18240.591301074579,18137.465055032,17519.237329531912,17860.483721377514,17877.813854093507,19161.521358615893,18056.968512383766,17946.391810712677,18230.513262686112,18889.228178100773,18233.905620056448,18201.055747413029,17756.298234858317,18391.528983077671,17573.764253706453,17560.830742005051,18404.651619998218,18897.129505247023,18121.655280734631,18333.77809899077,17918.481559365609,18768.329165650051,17623.540479545391,18207.867217370975,18539.838136703878,18883.883811616321,17859.27665161714,17891.55913139784,18172.91839806805,18090.703479756528,19115.02309279445,17962.785920917693,18577.857910754588,18271.589808514269,18611.502024812995,18191.100874380572,17809.85050808893,17944.722266058779,18300.919159395562,17719.808292885758,17922.740936859154,17602.399199356401,18140.792133992254,18313.588754486296,18172.495788457636,17888.750065634893,18307.041897892956,18334.254883581456,18420.891136696318,18114.543671595795,17707.856806171148,18597.28679101482,18292.146534069401,18234.067223605834,18024.357196890505,17979.059256542711,18213.044058366337,18280.862795090125,17917.844724757895,18478.375915213837,17928.022617404127,18239.70823223345,18183.312817960981,18006.748814757641,18751.466270411373,18317.05637047681,17327.293359319301,18518.975184528907,18682.65164436234,18087.320062771043,17579.1240856568,17900.26301521335,18487.744402039199,17790.910459249866,17477.138628640238,18122.984299926135,18269.459450559858,18332.011722322408,18584.697030332292,18083.840034174616,18245.689719743103,17659.225379112824,18672.906603603216,17755.627012319939,17669.886827662252,18089.712501878363,18366.984024490186,17954.374265576444,17644.940610407957,17029.627957577155,17520.365020095534,18910.999642422721,17680.54969625808,17814.736594512378,17290.763567824572,17786.190341950823,17785.74377979332,18543.026398544796,18763.74652653098,17976.416904380156,18276.385450603277,18420.527246211455,17548.425410873941,17556.173633843082,17813.112153402712,18528.93175147365,18175.585801074099,18692.132990161459,18822.990814350185,17584.816104181366,18016.989508103732,18359.472045792885,18307.15386743925,17771.829138699555,18101.247916278451,18795.082682830387,18386.260153438678,18049.970292263617,18125.680172722081,17991.535298157447,18017.211071936756,17813.481785891785,17782.929475677389,18383.203257766043,18167.702331825636,18471.196087215045,18177.838281197321,17822.825821145027,18189.454979443952,17873.010269286875,17616.72985089149,17238.070382849783,17870.204451013487,19153.107026702492,17999.854871949738,17424.620551149903,17847.064311062208,17283.748921744867,18323.023478034313,18324.553841415029,17905.20659447584,18188.919523010369,18821.576947309102,17851.815671035023,17567.937891176152,17902.677364027604,18188.989777121224,18409.766435726968,17614.794221735418,18318.187600937446,18206.613190195822,17973.960234500737,17162.693863505461,18533.37537210606,18670.251024650195,19084.632527033205,17664.179413109698,18299.540685321896,18798.496359240566,18614.175258427342,18220.432705647556,18002.95732945883,18187.577720998743,17976.049498136301,18128.802445707202,18460.535076266769,18120.09406531278,18180.270324530771,18350.928843554611,17991.281104160411,18022.735927729074,18307.691302395659,18432.134405613921,18218.514485612563,18284.920761158148,18686.64804878092,18931.480539920696,17856.497221936144,18067.833903000268,18265.053211029433,17938.633919612654,18230.549719432154,17261.463613747983,18698.592468277733,18261.303595722671,18302.996946229996,18086.912326732021,18120.198970743528,17899.005972595383,17483.459589995829,18030.221228844319,17977.844517771442,18419.374300538202,18381.144693964092,17853.805082332943,18110.553891540178,17447.40652469996,17580.937518073315,17822.848890561967,18492.659414680395,17908.495147095833,17876.983787246776,17938.083373834463,17902.551606221696,17993.003686478904,17902.477769428231,17898.230645211006,17308.558353814857,17959.189964248544,18327.304103889765,18441.730897898637,17732.45934021924,19380.563456910524,17629.566900488153,17961.197202681939,18163.136183035989,17434.122498085384,17947.556934040178,18424.556822780243,17363.171720778875,17321.644240207363,17248.286615836314,18137.198336622267,17507.071867587765,17601.709450119772,19188.160904083383,18383.053184227585,17913.831789123436,18290.664449371608,17937.560874251569,17529.525554413016,17799.811660212075,18216.944750254861,18089.223137320248,18150.121636027678,17881.486681091192,18206.755318144893,17873.106670779089,18050.722307127689,18791.2282764255,18392.603900920316,18289.746718714894,18618.901941079817,18255.337275574329,18277.965747263203,18526.533994617428,17919.544883120139,17999.370514212878,18233.350069688287,18280.918115024251,17949.528874950913,18840.900899827069,17811.144393507107,18122.241697359132,18545.426781467177,18662.510318527486,17772.535245593928,18044.310262897849,17666.868722484196,17323.1586705521,18354.324002174839,17638.640499037316,17550.412228266618,17687.933427417523,17916.087243784415,18405.721772189569,18489.171188688128,18142.189148659058,17973.014803646798,17817.120343643797,18215.144845619088,17499.570431423417,17950.624540903791,18792.747263108904,17885.59684089895,18355.315605480773,18457.358249157583,18432.203859708196,18358.585079840512,18534.025234712524,17441.189986333437,17831.662679192788,17589.389518394961,18387.362748520376,18623.531031629649,18601.986926645819,18480.47417276596,17964.214908580714,18173.711378253629,17636.082826638903,18177.290360499675,17651.484745309615,18170.061017094777,18111.115052927435,18486.145331085278,18131.953498188854,19224.642364407198,18485.662132839163,17803.480017340982,18255.618787607946,18590.952572645987,17900.629555766591,17861.109229572052,18325.332914181392,18079.413293183334,18477.14269290536,17646.869790373865,18361.945913997795,17735.13013184621,17841.906111051194,17583.983704443359,18652.868772345464,18930.817457611993,17822.753121870948,17981.362226512356,17862.280805973052,18031.545006953111,17996.069633191008,17566.743151566065,18761.926994959409,17922.667582882983,17820.652521287437,17765.826286530566,18086.723943018511,17971.407355281477,17587.418965372173,17856.649234492383,17604.359602767698,17862.974913963779,18297.517463170563,18508.789240095746,18508.10810211689,18385.248033525193,18435.198212792609,18054.73852161472,17915.554527770095,18720.645548375502,18373.904036541422,17631.647023321886,18115.485753791861,18552.622673921171,17539.367515739956,17809.483087557121,18275.531414576926,18078.882963965938,17731.341947389341,18286.527494160444,18020.91097062916,17827.874866408143,18115.137566259695,18036.242139717247,17674.898336704897,18330.591886706778,17665.752197582813,18305.40994175597,17807.291433448674,17995.429162322383,17881.2547119216,18041.379745963441,18039.610789078786,17705.077451858611,18436.413858354092,18509.343426882962,17993.339099354529,17964.551684054593,18281.361414035382,17946.36642314144,17539.208094285455,17938.086852424272,17910.233595829122,18314.206548817812,18934.030943531216,17763.392593877576,18995.58738345747,18396.36198781916,18353.532797197669,17791.445332409552,17431.083978673316,18246.227293540538,17233.587392553549,17671.949158467811,18601.040042181063,17926.595280760153,17427.421101683663,17790.109048889513,18018.79854185451,18578.703359076542,18736.51687296875,18567.896032915334,17888.595679025493,18364.439445867985,18406.572702228426,17943.029699920273,17990.149029246684,17984.49696708479,17824.969531586903,18361.572442713208,18147.458266313388,17087.851497714659,17942.99038142771,18057.588369233759,17865.033221632435,18644.291115244319,18261.575078105252,18545.439224941747,18289.732915083805,18161.040469939893,18000.488123653853,18252.940450826412,18451.809041208067,18641.434424543706,18517.788319807056,18335.543567032117,18226.470676742822,18787.604422819473,17623.688970492385,18511.295744667103,18040.65928971615,17708.726908500892,18309.630946492634,17973.464460036364,17536.375602321601,18196.528994733453,18226.379784114339,17761.672881526349,17887.608294850044,18410.54043509829,17517.440356607345,17870.311481663059,18863.856294369878,19142.808770614272,18111.624671463385,18305.771852982023,18204.785244875551,18042.087379186432,18461.077254148691,18204.768512743307,18110.920686577909,19106.879828345303,17507.61738230204,17911.755061296048,18633.239181516718,18297.66576326179,18218.017245861796,17682.908277240524,17447.976489918481,18415.343115774147,18545.490471520494,18038.712712422021,18910.038345094294,17826.813819296425,17211.264062047234,17908.560360183041,18286.071149919393,17961.327342702869,18253.668446739615,18375.490295998887,17953.305401820478,18549.588359718669,18382.517127823874,17396.312153768056,16980.697615304198,17693.031419241328,18128.139240453544,17926.443103643887,18082.160458383667,18559.785287151994,17958.398652098767,18336.050711872915,18022.207735928067,17955.565084947393,18804.042657570357,17220.156905113843,18236.473155400116,18069.09683581131,18325.363418477857,18372.733518735957,18014.650051562443,17972.809117556666,17739.416554017655,18662.981715572372,17168.537629890136,17230.297655211234,17754.371142748318,17641.207365392427,18175.632303797229,17897.305079826161,18775.442052432303,18255.383749479104,18530.272995634325,18378.089151797081,18738.276892034417,17877.863928022747,18878.59076644883,19138.11292399219,18093.666125569634,18306.113166564312,18197.888463190797,18568.605186771529,18540.757393376374,18419.982848098232,18579.660994711365,18245.74478140779,17939.656510062352,18798.983849331871,17951.364977802285,18114.45905479983,17999.233796361641,17681.25175299462,18011.924912006481,18008.267450990134,17845.242292710347,18319.669418262692,18343.665081577386,18045.261571545921,18113.300891839554,17915.547021974253,18239.977340633057,18622.149941651955,18564.41895733168,17691.168006494558,17867.482271453147,18222.159727783208,18020.917414440839,17980.092287676831,18362.83879023515,17755.270836372663,17765.532445554963,18214.01254783729,18726.876041551553,18257.67651360641,18314.850512622193,18485.385251942593,18512.152963737411,18272.934414188221,18486.087494668165,18093.652748216951,17579.083020402286,18210.445500382655,17733.225366427287,18910.407035026299,18047.302300114381,17746.26022968311,18108.517054586406,18383.909014601431,18041.776267317378,17972.557710809793,18103.449341048992,18043.500436480648,17853.45056675444,17772.798754058444,17780.361133891402,17704.587297809107,18666.731712630866,18323.042387201938,18373.415122386748,17776.923722273525,17751.917281913535,17743.57453096606,18389.261346044288,18122.62453171207,18146.854842558176,18016.817305342123,18817.041826481942,18159.223049294051,17762.034589910771,17311.278137724552,18202.575142840607,18096.507165944895,17831.964984783805,18168.341217811911,17745.832591423925,17712.590813374136,18216.070431338569,18125.358941144423,18518.445143195,18315.129655520323,18496.911136967203,18606.822250208807,18316.89462936272,17542.758404551954,18187.312666000089,18525.730478537673,18643.104292833588,17892.496514750212,18201.871328886973,18179.359391319627,18643.342730877139,17711.172721579853,18247.749861271885,18014.214024196135,17348.071177027658,18215.743392755528,18165.592145990791,17950.48768845314,18010.638816570165,17558.589352354884,18611.723028532659,18133.708204842886,18310.766312366963,18198.631274033189,18059.200708879489,18123.732274318289,17672.198062575462,18088.29132811636,17956.384079385029,17583.516813459202,18420.13989490952,17266.486990519756,18318.897632675456,18175.171072198522,18667.969203130455,18858.197689312652,18169.316302285966,18116.704309418685,18272.995450941209,18565.768209496207,18734.808689273941,18087.830863223458,18130.855616074197,17269.474887030559,17836.815839488867,18426.639254991293,18372.119592216146,18055.593168835345,17507.893782337669,18528.827717669905,17504.208327176912,17470.822084842501,18156.263858163089,18209.467382922128,19024.712136700575,17848.983148945714,17547.432513256033,18186.848948081726,18089.944950709076,17864.229202522529,18177.135779632186,18012.86324644351,18105.019226919478,18095.547958925534,18047.442165671222,18183.075539032699,17017.312649635085,18322.909452312419,18484.65810355244,18349.643162695753,17663.705382492364,18254.410551376528,18193.282840383563,18591.579022836322,18687.574160647466,18039.67993091001,18381.099656287475,17799.77435194737,17822.346434614788,17933.08771946976,17958.010524870078,18502.647528028851,17918.541814516222,17927.734395987816,18048.930077053716,17557.913722005258,18216.928740274529,17598.404500030985,18630.285021075044,17988.698074565902,17719.253184925012,18328.846290538098,18055.680342537817,18102.148375043424,18251.566185229312,17465.284630586801,18394.234851934369,18443.825672502448,18134.264654475108,18936.5699535528,17988.78515331633,18117.654559273247,17490.540665993372,18108.176774764554,18077.246487571072,18196.295776896492,18005.663566111445,17651.861770080781,18058.668236145299,18257.587542474048,18545.884626647487,17905.241931867968,19012.330215562721,17681.823126802748,18108.402665993555,17338.449652455565,17819.919488863412,17405.08463892002,18605.281119627449,18052.33875393631,17753.718545917567,18213.068044663141,18624.136183169485,18509.324919459119,17264.557964462008,18063.55499369025,18213.8671905544,17414.152558531838,18240.567062506801,19199.766667234941,18673.151155672102,18406.721801207503,17496.759383135086,17925.457881595146,17919.334286107656,17558.345300305773,18399.46983255984,18362.01250724039,18122.687688631268,18093.602125228583,17592.68807286306,18529.523721824738,18218.191964540707,17887.580803986119,18788.647068932685,18022.170212755758,17760.14000027108,18072.653934217338,17963.363378770562,18383.856973635837,17764.724533976627,18636.40569729884,18611.166948374612,18550.055881913464,18240.093698022061,17902.062792807774,18541.505112822928,18044.701255208485,17551.437263431162,18649.348944424575,17744.512998462204,18363.023704461826,18076.226898240879,17897.208867126195,17870.407186145418,17975.051654922056,17624.730024046537,17997.14308124574,17410.270840543824,18294.358064112796,17769.410692645117,17456.363665191078,18909.969997407945,17688.440740677834,17506.16338849406,18386.047881235816,18380.018926426805,17507.965947720244,17940.752905562018,17799.248123955342,18006.419091961849,17581.485135013485,18396.95026176763,17639.897331443542,18417.580395276869,17702.159512504826,17994.05483399659,17854.627440397173,18313.623328469013,17423.201203456319,17491.767206556142,18907.457133665532,18575.332328322227,17723.731523079081,18070.809894659935,17853.879621582266,17925.270712201258,18181.194084117455,17780.88570246621,18028.302941184422,18194.705602880211,17943.740319015968,17614.576841882128,18090.456548388229,18225.339509539186,18003.307057655071,18136.454008950175,18289.207928613952,18176.66900671136,18571.468119808971,18070.795319600595,18475.489900438522,18537.10721343755,17871.355858381783,17994.32570276512,18568.948913532724,17993.6107150555,18200.688539793511,18727.725106364185,18635.905323879462,18337.789887763574]
["2013-05-08",6069.2998049999997,4.2516896715484804E-3,null,{"$f":"(E2-(F2^2)/2)*20","v":7.9280770913689076E-3},{"$f":"G2*20","v":2.3725226416608058E-3},{"$f":"SQRT(F8)","v":4.8708547932173114E-2},null,null,5,17567.56212230177,17897.96357139586,18519.039804264503,17599.306259458619,18466.460717505739,17762.382510929492,18689.497134954479,17763.818023306307,18530.039796149271,18229.934418154098,18241.197233509909,18072.527361624136,17939.336396417242,18060.668126129345,18363.298506625651,17981.07936276956,18106.680165780464,18123.186738690583,17042.828088951843,17414.893271798275,17522.97525899882,18208.29475407557,18380.800230344659,17517.689700010302,17794.041314202481,17266.111949128881,17660.934897988365,17389.541825399741,18636.449067692636,17889.048857046462,17441.564531215583,18488.366106861271,17806.423013482185,18238.250698298725,17637.388146834452,17529.064362739067,17585.2715023854,17936.241296670203,18360.744775214705,18043.253998554963,18925.974106532773,18124.336552293877,18331.912299874031,17958.699156959028,17281.21283813865,19178.262582244144,17577.723179897337,18921.729331330895,18049.28970862128,18639.065127961934,17954.261721647545,18386.182763015378,18146.261013280222,17537.197258991386,18434.114627476265,17409.882602327474,17837.359269570978,18136.20209222933,18000.633965007499,17958.843972843682,18264.391804989671,17330.437037980726,18651.72692304695,17728.611464507132,18566.539707429187,17491.102065253053,17781.883240933195,17840.371996507569,17706.071017418621,18011.276543253032,17939.090434251073,17829.9697592134,18085.478233968039,18160.149669714221,18323.686199767766,18318.322135762064,17534.956212804824,17947.471128538851,18681.263032294079,18083.066912724171,18148.94599273823,17683.968374805765,17497.160399532615,18283.445384377912,17493.637091601562,17628.756234708595,17593.517483319672,17829.274133692743,17448.86150119139,18063.608332558739,18629.950449039785,18124.417966253815,18397.543771935874,17170.859868474992,18104.870917699951,18145.826598804219,18335.294911872574,17631.47763140759,18187.416966374611,18641.560326374154,17540.723261984989,17710.004563456041,17632.937416060522,18300.464594317436,17555.758101578078,18069.183834303647,18087.847174182079,17552.102383507456,17810.42756358617,18119.364081616324,17497.669165179024,18576.518867758783,18806.705273548298,18507.41777323986,17109.60022185239,17868.432687344441,18146.303594674879,18369.386795863156,18507.688112630938,18044.694802850372,18043.362896263548,17852.426970026059,18311.670819855724,17737.586788632882,18123.758958511866,18129.204869539655,18200.524385569046,17487.824621241107,18524.904780656299,18868.075048652805,18046.917232731812,17921.292717906625,17900.004852763363,17616.611128357341,17332.670953892666,18609.006161436057,18650.783857439663,18175.056201258813,17401.426820506374,17752.448572593297,18435.542700735856,18618.918079224732,17795.718687394838,17673.821632356772,17668.787699407789,18066.847592964306,17767.952984238294,17552.781295074787,17943.493959750991,17658.438915736526,18494.822465766942,18106.989434963194,17533.373063765648,17957.203323200309,18466.293379802813,18474.217509544102,18403.091089394598,17908.662087298624,18086.767845355756,18104.041386509267,18803.162341897885,19075.390867803544,18185.375969032793,17769.397748078289,18584.009227800394,18203.790369244271,17204.286741639517,17910.225597597371,18100.035360702012,18477.725520798464,18843.216011450131,17949.812828143746,17518.972474493607,18085.899464710503,18235.666711946949,18529.891067635384,17941.641244377653,18469.972711367034,18293.198046040583,18119.358662213217,18428.632700147995,17753.544366443461,18153.999426735238,18190.089513801493,18535.50849885169,18420.616653682962,18479.1362047537,18254.437006987515,18639.425051887265,17741.909746023954,17585.531001071249,18210.840203677872,18857.511319781999,18072.104014877907,18487.706002013914,18770.064814386733,18185.153024778821,18388.678699628803,18169.841378394714,18333.764573692479,17705.249237059405,18451.256337740291,18307.899912175002,17947.970024923539,17710.765238419564,17898.816248982828,17828.749566797283,19242.3491131683,17976.693469101108,17661.884900333767,18236.405415585265,19111.027137671736,18030.649432178543,18202.974035237276,17873.46056419635,18565.523095779427,17902.8921375307,17830.214787201399,18533.790905796817,18914.038128329437,17929.938078229548,18234.401355828395,17834.922215054728,18421.513680789158,17751.739051453369,18387.593422860242,18782.642339316862,18870.7127575546,17876.215902858297,17442.274187848903,18421.962990911459,17825.14950972264,19047.238889000229,17806.389451329967,18474.790431759506,18152.805734790247,18713.280298419697,17923.969294425595,18126.77658568454,17811.09563150525,18034.67589375066,17699.923837614766,18041.590467522357,17621.279470972859,17882.27990205985,18073.747081979272,17997.858159546806,18049.136099383708,18685.530537807688,18504.854306268804,18638.122709062882,18115.785305312038,17611.527650042084,18401.908128970994,17904.312094885958,18028.387956558887,17684.774325138198,18033.847902180863,18096.074930577037,18208.67858081701,17864.777814852576,18516.805003337515,18019.76919334886,17885.653008887271,18052.0278351778,18034.937996498455,18535.333860407489,18322.143316097485,17495.176697092633,19051.81432663785,18511.737048834166,18192.746384160058,17506.410770599618,18156.74728715737,18375.749911154755,17664.462298156468,17344.449519288275,18264.391012583099,18443.876270201956,18265.562060951357,18514.365731831094,18083.233222164403,18120.894513349172,17765.706207115174,18931.740491975641,17486.559461834433,17579.422875597291,18018.737939122777,18205.804578206607,17983.994417445338,17384.781533639129,17206.780069450597,17654.42331165072,18783.91407202158,17679.628326650596,17918.093861706253,17122.752580158471,18030.336012497562,17462.045435029766,18599.220675289256,18650.849896161471,17620.47172663367,17936.674734068998,18684.110472719974,17619.836906247881,17652.303987350915,17722.902572442308,18641.657082828409,18263.103404077217,18667.606831059114,18509.621113002948,17341.730561167504,18102.957353504644,18028.484837065982,18062.833561288917,17742.113626454469,18361.068395959228,19225.119514397218,18418.027037271866,17842.266779510428,17911.578933274264,17877.37383260459,18119.727347212312,17544.526834446533,17941.798262901375,18465.794719001122,18183.369410683285,18705.579194767037,18030.361019515803,18084.793290490354,18337.741875911568,17904.558142974169,17627.377705590385,17242.577280289071,17604.880131180074,19388.524413604271,18133.060205459842,17360.072978178534,18022.196094773681,17182.843303012902,18135.942413351579,18315.173170980859,17863.303680830097,17907.926828459094,18555.634417118185,17689.181580651071,17240.654154486107,18239.263220024091,18235.295453279163,18290.727520141452,17725.950485201629,18304.202731378118,18497.134405347799,17887.647493644079,17409.198240175298,18533.338756688692,18714.623888900453,19195.387486858672,17608.750451321157,18010.726835152451,18950.978908840189,18728.472651314158,18198.435015437703,18327.717051797645,18217.828223648667,17852.331424556243,18246.580442298968,18039.350690134357,18113.967252643502,18073.735377299166,18563.344453330137,17840.632093873148,18286.269073587704,18123.935576883665,18159.579859424986,18192.315163693187,18143.253965340085,18903.502058376002,19124.493531226144,18372.052618549511,18353.052868264705,18333.69224583454,17954.153183399234,17975.475194272949,17279.321444686502,18801.118708800499,18444.177212347877,18397.77906506697,17691.682740024833,17809.368287438963,17709.442598771442,17101.489161791462,17982.234522635146,18017.91506163228,18193.698004277547,18255.749743711149,17735.300945738323,17866.584653544745,17590.05551399535,17747.55192792153,18085.97490648237,18645.341161926124,17927.550958757245,17919.441393825902,17769.536172041531,17940.761842573018,17903.050697536397,18158.234109161811,17814.871204378684,17444.439346598516,18093.026559258527,18072.518293630023,18082.588355706233,17473.055509596441,19346.898301460358,17570.827856228341,18099.638235788258,18379.273753635782,17259.592243585364,17696.37483295225,18474.57061944063,17528.266544213438,17223.532085571613,17467.151835943212,18254.525679933147,17461.437815417448,17771.792909094413,19121.527234938665,18352.496631232108,18092.887628745193,18213.222550719878,17833.76028138903,17270.146741996741,17733.973646602844,18131.903919048713,17643.445137542392,18088.373863503082,17998.845575186759,18271.173684170179,18028.273059093783,17697.411757598686,18555.616656424714,18356.632169021545,18418.186024207967,18464.032224814731,18337.599595702126,17959.588304047247,18303.791963553296,17917.675058775218,18119.352659887358,18101.714436575614,17892.821229281883,17852.27250606798,19016.831952853576,17786.875796007975,18078.329562006038,18872.212872537719,18437.820230568093,17730.740860467475,17977.272879342472,17604.298816331684,17397.818732826145,18488.447687225431,17866.771604177658,17639.914311695204,17662.658303896289,18247.172528017825,18166.672426886562,18645.045241762778,18184.536534395571,18287.630673268432,17702.758872110873,18055.791130728234,17486.209874827917,18133.383099071856,18739.470113218566,18028.004055308145,18309.744075647261,18480.598505640355,18121.163968294113,18641.837449347237,18436.024626647333,17665.567109860527,17836.125803160387,17390.90138832734,18263.534108519874,18718.044504926471,18820.284151420808,18792.252907376496,17740.265463256652,18510.693065311607,17366.179201702391,18147.18268069053,17553.034554921873,18111.950226868521,17822.611587192718,18406.649324731541,18115.465195438868,19375.289354036304,18647.92980076254,17952.637667290444,18511.055756139725,18792.816760237267,18014.623249412631,17733.146226360492,18359.865660228657,18110.016468415324,18247.979969360513,17664.24373411285,18570.659923785657,17848.936570270816,17856.483406713345,17434.776295682288,18573.204095960147,18722.41340118173,18055.773447094762,17790.6850595332,18149.504264876814,18039.589642063431,17875.059585094823,17474.081708963251,18969.806269803066,17967.614854684114,18047.675157733302,17839.986059403491,18255.378413184611,17861.059321102304,17625.599660049407,17712.521385560507,17571.97469367841,17714.334585020144,18471.336790542628,18519.445759044967,18486.561779087224,18349.155449230384,18329.938883189541,17682.670631021268,18082.854261919278,18418.340768112939,18349.27058550913,17650.358408657121,18208.033033860636,18856.553871947646,17960.617381529417,17667.520622986936,18277.104528428612,17851.136493249713,17679.986600003984,18240.219688395719,18215.919084887297,17695.832093372028,18235.446619650953,18117.947612114014,17466.901657095052,18311.750677851775,17626.005735242972,18521.530809008014,17828.201449706965,17489.338676170159,18202.726734803509,17815.652682318538,17807.430765161567,17576.52410099694,18682.405879126385,18577.718964806012,18142.121169018868,17814.415008660573,18486.987802647913,17758.491489665546,17310.266038499831,18003.631132766899,17902.136145828546,18581.951031452998,19100.271863098867,17579.40234839137,19197.010944275426,18465.243639556153,18294.249907970578,17853.401892479786,17263.746171550662,18301.347399927585,17308.963867669125,17727.459120747524,18347.64730717869,18087.167027084393,17376.577357812941,18178.708122179349,18069.693152156462,18470.999402557438,18619.231006460341,18627.349727545898,17703.747573941509,18605.613870753707,18583.127706642412,18032.922395270441,17684.441049046167,18050.096518428334,17757.686768780193,17914.417780192864,18220.899303689996,16994.58543646488,18005.937060009001,17862.631428409037,17768.053655377058,18720.113979280562,18095.783849777679,18302.14008596753,18355.494994318775,18158.320399944099,17930.855825627412,17831.298634566054,18667.852115071131,18651.923485357562,18631.102741012801,18278.463326418063,18181.472767087031,18597.928911130715,17228.782942736743,19080.14657857264,17764.465879320473,17779.862496457914,18083.580564623597,17929.060961775001,17738.364962904205,17979.740089610794,18535.692665029492,17690.147739822634,17948.901953130226,18473.748976631068,17121.42218037197,17723.722603975471,18881.003555174291,19311.632733877126,18109.637093369918,18366.423832105185,18210.262484787403,18023.493516594113,18426.190422119162,18080.674543932339,18213.830051434012,19219.962687376723,17470.680856942869,17628.979539120595,18888.169899219723,18262.796058961732,18290.499320383071,17538.352773508228,17463.393716107999,18545.580312782473,18288.250470573268,18237.233004934544,18765.32601861126,17721.811799688017,17378.378005314578,17981.912848100463,18337.045074189165,17681.88001189219,17943.450390053516,18416.864516610476,17993.337506095006,18431.413274652583,18514.256312732818,17173.942928723918,16795.247899240192,17499.835969123535,18344.035157304512,17710.471693666594,18149.731415129016,18622.305697331729,18051.594361013889,18634.650614268696,18181.574946360965,18257.389325392131,18680.832937666863,17356.69623057721,18109.694441140549,17998.909145796868,18313.769802450333,18481.315906045045,17784.359439814143,18150.779977265473,17797.360703982347,18991.587671375335,16995.514337005956,17399.758620177392,17673.716319393894,18073.734531905531,18275.071329415208,17777.71202326116,18539.190105265279,18240.867993402484,18776.846206386213,18565.983519373283,19043.139448788683,18159.355236156814,18653.325587655865,18988.512827621376,18417.819527501288,18152.959944034996,17739.226594928594,18570.121741711486,18813.190510401491,18595.639960534627,18418.021349001148,18176.657648604072,18066.885562389147,18902.451107149955,18088.581841928502,18084.06214875976,17980.629736722778,17920.08276101228,17927.400339519805,17726.434196123457,18008.06254447659,18136.44721748371,18426.248112720044,18262.422670533382,18385.109699759065,18210.885999157646,18057.484420122211,18496.08203816312,18050.16608964543,17544.507246517212,17994.973962264867,18212.7299189716,18142.350244459918,18000.583464389209,18337.837447714359,17948.861204788591,17742.377354927306,17931.108474020122,18739.165760623287,18344.252992229343,18274.431471944044,18489.438145108237,18279.360709746274,18104.239775289687,18335.378419786892,18387.313040372275,17478.440010946888,18348.054853722031,17580.377828097742,19274.26865707487,17708.890224301878,17424.897535789991,18021.554503465901,18366.968633327393,18272.772583220998,17945.214725476097,18169.657790710229,17874.58701256735,17725.257496823622,17533.192387919644,17786.087045867014,17617.222782519759,18472.016181669478,18398.583260725965,18204.582808925981,17755.797989012561,17415.185227552007,17691.463065744927,18163.531519020948,18514.358588829531,18406.83636321525,17914.864793525958,19191.56259180561,18073.556843676353,17746.784278455663,17138.377194385215,18000.176497654782,18109.520977093696,17746.988117947087,18312.751483593147,17672.2359732556,17432.895630711668,17993.496209959856,17888.601357176703,18464.000465314832,18239.567593821947,18452.994287108853,18302.797383940982,18385.388193786785,17227.261980715244,18087.07598254301,18575.909735367193,18671.086695103524,18114.645578213134,18105.786944012401,18209.784895503653,18810.112591713292,17524.555965602842,18372.621170650156,18243.754826224485,17445.929873632369,18286.152350710567,18187.280184743358,17676.326489059127,17517.788012629091,17654.07162467056,18583.468309031712,18040.805878891795,18371.64416244016,18563.739201135326,18166.37239634151,17932.492179004643,17661.824484317727,18043.82674112128,17894.400734368228,17628.312191536723,18422.432056819966,17102.382729859579,18546.449582338784,18127.731593479893,18811.097210820211,18302.690382510271,18169.310900431334,18189.794621055553,18469.197699029635,18249.483968776323,18578.838291953678,17834.802463926659,18243.576475118029,17334.412304851852,17863.453013204729,18380.430982851911,18673.687969064231,18149.739928908137,17520.695236453521,18526.94870075088,17613.058877805594,17433.062205769209,18434.982035418521,18022.860529156111,19028.748627449775,17874.03609474023,17594.39793550887,18600.222718151723,18110.238088356273,18004.966356328601,18405.190126774472,18404.36072921471,18129.547996911722,17965.691711916224,18155.597324702885,18189.497969137574,16916.593836112523,18210.222787908973,18442.30425015368,18190.223540811079,17526.234696755022,18165.387635290626,18296.35244657108,18452.028522538141,18831.19563293433,17792.35673147902,18455.92453166737,17900.421034769566,17782.653929267773,17748.745990329386,18243.630752197743,18219.890142564393,18061.247473592532,17659.282023021889,17890.596285920266,17547.312593949289,18275.717652572384,17471.988762197925,18331.193182635136,17954.508701333903,17544.653895138279,18458.250314538091,17736.059643714219,18152.13220376071,18274.923896672397,17346.693614094456,18410.604815890816,18764.190834557212,17952.214820428613,18716.22930390928,18084.223784751408,18416.389833781726,17316.147584205966,18024.320584132482,17925.146483761491,17978.048478845241,18001.923158523117,17512.391311980449,18147.199029063297,18346.55679619595,18411.371097230924,17995.064966782193,18977.342518918558,17556.434840971389,18394.275628782914,17110.72466284634,17720.956000668593,17054.049275322519,18799.121178019424,18070.161094379138,17963.551312261512,18294.789633635239,18668.951053817138,18695.765341218947,17327.157897698977,18346.122882197829,18260.829767587238,17164.82364934056,18088.002314531866,19216.391342124392,18563.05108299233,18727.27026046118,17265.334489538734,18351.33312481386,17661.605188568414,17726.075785361576,18612.904101606346,18500.584400469812,18263.079512163076,18193.578919523472,17650.949827912558,18532.59390769637,18211.417890238303,18198.169771042427,19065.422034187734,18107.000174855042,17880.447494470911,18066.185110622348,17910.45754130885,18558.599154694639,17756.156820930959,18571.331106894369,18890.350180333375,18586.099952283323,18524.70441460083,17892.030175623535,18524.102378321011,17979.273632231205,17917.693770530466,18870.939700681978,17611.670756928223,18421.76831439379,18070.948357644076,17861.45109678763,18035.279438432437,18208.564771683934,17562.270891673128,17913.606549153974,17396.296515118844,17898.549645541905,18112.863891761401,17521.146617576662,18832.122030200662,17124.549982024844,17281.623243833557,18206.877978317963,18411.23397932127,17786.597341323613,17987.705248983653,17665.469728611846,18145.213593476699,17660.677507310458,18413.463830175173,17494.620432679185,18609.019576817198,17657.310591516176,18501.635571209263,17929.240721227347,18136.862360704017,17203.617716727782,17367.496201718393,18805.403330205572,18474.366929874413,17935.240398902777,17853.068500314759,17773.756590001922,18070.366612963884,18072.289091461029,17827.2405291182,18066.996480117665,17923.655105811657,17909.553293434223,17568.009154877178,18265.508042358717,18431.936489395401,17754.028280999839,18297.915307392377,18470.478853877376,18207.178537035812,18682.139296228277,18089.379207836897,18319.125320075629,18341.44072756519,18037.778798906838,17812.196199497514,18356.793114023836,18161.013682326327,17991.337653354272,18507.1171584205,18421.285227500168,18458.479743449541]
["2013-05-09",6050.1499020000001,-3.1601961145458343E-3,null,"ln(ST/So)","=","Normal[(μ-σ2/2)*T,σ2T)",null,null,6,17740.115135025251,17772.528634929444,18155.393856892115,17909.030555329977,18257.660931225219,17335.358977112694,18735.270311916189,17728.989641570613,18828.059452666548,18321.801575858608,18414.806012439596,17741.381061080694,17727.893927022255,17802.459815021815,18331.479807782453,17845.933957458819,17848.688415400924,18130.892027122187,16620.96261423975,17424.688087678198,17551.559556820011,17709.921733142703,18442.150043405436,17598.427424971429,17864.98853025131,17145.113789605643,17716.162178299117,17684.572874379046,18748.480964621795,18201.006347497758,17564.087587153157,18263.643237073127,17854.992898919674,18356.828892987993,17823.792041532866,17613.413606082831,17560.297085422331,18188.378830985257,18378.351664341379,18165.764176776447,19117.601565136567,18033.815015752378,18421.876384405456,18306.691483673669,17628.927232575421,19165.724190690005,17761.309822841042,18994.841770229286,17906.585921499885,18764.378548214536,18056.750109474182,18592.4956949021,18171.071201860683,17532.590933656425,18332.343926412588,17237.04598257229,17824.43207235097,18027.575544898649,17877.20468438786,18042.926869305444,18589.692351309266,17493.810999840345,18651.46265206765,17741.606122314966,18481.09401019432,17399.986188375908,17565.075565377982,17664.648528635447,17540.180738364645,18369.944147556624,17725.088536644238,17728.091613035645,17831.238017198728,18026.481601778323,18032.750864276994,18544.107400029719,17565.091901967229,17604.868516838782,18747.759240453237,18443.743859261285,18090.774588856206,17485.975341730456,17658.789857516462,18488.753384814601,17690.701089671686,17668.854098711112,17422.132470018925,17688.246655491577,17630.620697632239,18098.288780259107,18809.406199760069,18212.419708702273,18447.953191541488,17152.385329292301,18243.519646006145,18187.275401292656,18280.345032367441,17477.817497692991,18349.072990280489,18892.300088540978,17352.419480639845,17791.442095169543,17547.077091405699,18359.219025634233,17436.648557060329,18260.917211242173,18340.405684543908,17012.241343729715,17714.854438551025,18319.66171895459,17740.102769673591,18598.25723677484,18624.394698588087,18788.127570354838,17064.449085728815,17902.715664551248,18293.262392209828,18528.236735873132,18492.962587368191,18103.775372626187,17699.240530101233,17849.978949407036,17906.119762164573,17551.857352692856,18271.869551361146,18116.692229155724,18452.110227436919,17653.29447009859,18557.256138853823,19235.093896750906,17950.08767661353,17777.880348528,17752.981602512285,17542.16449968065,17267.887624202518,18405.637406090766,18745.247787933473,17869.929463640678,17159.482507702862,17935.380734584134,18636.361164317419,18296.772646879563,17415.961985222635,17626.016454266402,17440.57809927515,17878.397506661124,17704.211473768461,17568.401064460126,18143.356407138315,17804.369433459447,18466.792561170732,17998.276117066976,17472.748720437517,17841.372916682281,18534.724850558705,18518.89384473989,18493.595108151934,18086.873522239559,18616.521397449153,18166.131351889551,18845.583684491405,19360.489850724563,17721.835439057017,17962.250840534263,18814.02576416669,18107.273878354721,17081.357267039544,17848.289327462782,18081.37931533498,18310.734308966632,18399.509212610188,17953.979285005233,17677.682508751241,17997.88467008901,18261.831829854003,18417.454072248816,17759.043441326998,18373.115116543544,18125.132900469558,18114.971722716709,18317.024509017418,18205.324802360567,18260.283802365517,18500.150482472793,18890.152924758186,18439.407688319858,18146.223840212351,18397.770234585623,18809.935674893339,17929.452200121399,17669.181320883301,18291.564031570822,18798.236051338645,17958.274298218697,18403.522606846796,18880.661663429153,18150.39838561646,18124.314465802501,18144.388384603011,18247.418607074596,17646.459895476783,18773.396261826514,17997.756373043278,17771.456025498588,17829.081018214165,17873.741968788723,17570.645144672973,18917.573813160019,18182.521867733536,17441.380732206904,17963.772032273162,18995.68322723118,17902.4945267642,18191.708886130578,17970.583106215465,18340.374722531455,18001.609938708974,18031.921353556845,18499.976733945139,18881.310748251832,18082.168758497741,18188.995234915321,18066.109796627308,18618.779842397635,17751.798312302384,18433.991806784576,18952.19466862228,18830.03925349316,17524.875667303215,17364.126107864588,18775.102595815526,17615.796308997524,19392.441048434732,17863.168817430542,18724.358605248392,18080.478768224788,18683.250893304939,18094.007312253598,17992.753823620809,18130.397699701767,18224.012857345428,17625.987304202528,18341.853475651802,17807.893923955922,18040.217151435951,18335.551306702248,18095.760755242703,17710.912279747688,18550.582475220159,18657.904134660323,18691.006056721435,18281.889621487691,17716.325657215184,18127.58739699364,18076.058749878019,17920.357877407612,17727.142161540476,17965.39269459213,18083.398237586865,18423.570040421582,17845.457684838915,18400.450202165503,18203.18740810264,17804.116925736555,18125.066118531209,18199.971019606681,18422.54377036517,18406.528068777909,17494.814108365583,18832.932889777043,18477.618071171659,18106.491176738607,17307.566387420709,18238.350608573524,18454.616527431801,17984.30502616633,17494.495366821724,18679.821767664966,18526.698634846467,18648.670226661805,18910.901392196996,18129.595222171552,17777.9226602624,17890.878008289892,19037.253671177587,17469.732793308103,17657.422718818794,18137.408762555213,17941.014672250512,17737.986246724413,17534.267486188572,17088.057175801598,17887.172543306016,18726.895428096766,17846.501481529653,17820.816739567323,17394.260547243677,18183.521182799392,17432.414461267679,18828.852329501264,18250.703193586083,17543.163854504193,17866.81792981923,18517.116462597212,17459.585455866742,17618.986713595226,17868.286492913427,18466.991085153331,18286.534200196907,18466.128897926708,18461.102646034356,17374.233147135892,18227.516130509823,18121.785941990107,17665.906971693687,17756.358760810843,18486.411881734828,19647.902371712025,18230.337662645823,17651.954717183318,17873.444988487907,18229.506018123986,18027.96592842491,17692.443752653955,17995.89865209414,18407.065116242902,18026.385365125025,18670.781151746061,17903.039379716934,17828.75546275283,18507.890177947651,17871.914118690238,17897.174974662925,17001.531816706789,17622.07774304652,19190.439239653202,17911.539541590166,17664.274949104984,17849.522755058904,17106.815118072103,18016.451673328484,18274.278637601103,18024.722253993205,18208.661980011326,18493.544725844222,17725.904236691389,17241.906859757215,18240.084461644794,18297.009066047351,18280.551559794785,17496.126574521211,18038.864855857253,18355.764996996648,17806.151255754747,17434.913440905726,18351.258110015322,18814.895515073811,19228.010964678793,17614.296853105036,17827.060252747706,18800.398086565063,18844.252349255781,18028.082797026022,17957.136560596486,18447.643187773992,17716.261392466378,17937.436543449567,18078.256564284919,18209.431338761162,17999.666864741183,18490.961739989016,17806.156356892265,18185.96641010237,18229.081257286984,18072.910131330249,17834.243072366371,18288.345947512822,18984.959226828425,19223.040161157292,18767.473627684038,18199.204460749166,18387.91998452444,18192.568646077605,18176.269160523665,17257.691220016521,18825.298842770666,18659.849403106924,18510.446747475831,17701.702886969466,17557.956050105025,17894.674583908796,17049.916912263991,17975.165670281549,18097.594671561921,18182.969464520178,18106.06003319638,17769.445838264874,17843.304037336959,17822.61162345859,17628.829569935799,17933.389438279268,18702.905401439475,17891.66346455317,17801.846175767289,17482.098153382874,18126.136595115167,17775.403261925803,18364.071715004731,18403.608991346438,17664.267643950952,18097.752579617474,17956.086163115568,17941.433238666665,17603.127408630302,19031.992968395061,17380.962535216961,18326.287363553689,18171.739533654079,17241.963651048307,17439.255744903086,18410.997698588704,17375.438582957708,17104.340169245308,17586.486277634642,17963.423255845537,17613.604194036969,17771.002277961285,19154.501099908161,18248.902947611066,17647.364421741902,18301.766237739575,17792.680263881404,17402.21952891555,17924.296364405945,18312.826715956733,17682.368491979109,18083.707973746179,18446.837454939978,18209.144945273652,17920.99095800666,17777.750656744585,18430.738456305808,18365.59171882967,18464.136958313098,18410.637711143059,18553.189924557868,17978.659481841711,18348.397607322149,18177.44988891422,17820.003681552549,18128.204999000525,18007.093069125414,18211.126442552792,18984.760390773696,17840.147779691317,18307.034672781603,18675.890693012803,18537.408931766717,17761.225300074031,17922.703893729744,17401.541792814423,17275.492389632043,18760.551725724403,18111.867334967781,17456.584993906483,17571.704815611924,18350.521081584484,17936.775999727193,18626.19498225013,17734.691990823449,18286.848127489673,17794.40367307821,17911.960099236814,17709.778078342424,18493.129571699596,18785.184898483578,17937.477480618312,18178.54848183216,18510.013100879838,17949.857023072265,18150.443099963642,18476.307691555892,17534.820497108449,17408.979804164454,17494.877477075588,18070.264148140606,18615.615630264045,19237.891602259395,19012.363474518828,17390.951635381298,18751.981336997931,17118.933067839465,17996.744159672791,17574.157518876626,18041.623109247917,18106.41734017017,18771.561259473769,18083.942311481365,19645.91839682827,18775.661067536854,17963.679683427592,18240.493528239251,18885.7060318529,17863.954918930591,17906.72009965601,17975.82371184192,18103.844093145148,18258.922198350603,17907.511442016545,18448.559072373941,17729.238781659267,17363.140793932511,17758.442188955545,18474.703536501067,18588.372681844387,17783.416527180405,17466.198115595278,18317.835903456951,18217.408165613808,17731.423058095617,17573.845000200326,18582.415203212044,17937.541693704785,18293.454080473603,17350.517991879016,18424.980189390499,17845.571634230782,17597.915787293903,17697.337154531004,17416.770571512476,17782.275196591399,18526.219590772434,18362.487450427627,18342.743464840103,18320.14209209245,18258.079961940435,17630.676138780422,18012.474312468486,18401.036776700206,18121.186542275675,17788.961345921121,17992.607110796711,19066.293511237473,18002.237575925359,17814.520970814967,18505.698981462883,17954.079804883331,17401.377432522455,17974.370020980248,18069.349115309949,18042.213424272642,18350.467626841721,18503.160349639846,17472.164850281843,18222.99172455056,17175.144918998805,18143.507947154176,17567.242073624653,17323.205392307253,18033.185607141113,17821.750524299005,17692.987085500557,17381.420468452026,18970.413586764487,18450.080436617071,18011.347986920322,18106.225362632056,18354.015232889182,17673.908626956963,17381.271879090968,18078.210307430181,18068.784316677735,18543.480125458402,19205.567719252842,17150.707551618274,19286.275140638809,18649.421273088745,18572.658500280115,18219.909542390345,17251.299259103147,18395.797986360598,17221.745675998463,17831.605393491267,18357.52652989851,18035.882250795621,17282.544283166699,18213.683990446716,17925.524159765697,18395.368020185157,18693.938352014102,18458.950688196452,17512.010195867184,18221.02578409572,18501.007325049668,17889.062577978159,17761.703907969804,18509.68239083391,17943.492274033433,18117.561617445201,17942.06309124994,17038.124396157007,17966.080883553223,17983.55332379643,17846.561375523368,18568.99170101132,17634.618759857225,18374.262790162651,18218.220714393432,17783.7953450512,18204.639365516279,17887.900014811104,18923.318808019976,18755.306857338288,18273.75407889306,18259.346350824504,18081.027498051739,18752.031858054474,16934.319748505935,19186.05690284212,17734.74220163537,17937.563893929102,18452.528965157304,17888.293587504213,17684.579375484831,18086.935206554685,18619.329474855444,17703.869599965452,17883.91521558235,18502.364372129658,17114.887810465727,17548.227614799565,18930.546777971831,19468.451183878813,18305.791384909826,18150.571770660474,18057.491234051162,18017.700677839795,18777.327560134141,18067.303626994581,18081.879632183285,19212.27794320873,17609.569891285784,17451.887019902384,18967.773402957486,18465.088964792449,18829.653578856854,17450.711290259729,17406.107807742097,18668.277084713511,18342.442735446653,18506.816698303137,18918.124604430021,17798.318815446175,17166.469942897726,18026.98342175363,18252.037556037532,17690.068261115488,18217.091930343195,18746.500368991383,17899.612658272297,18045.095843591014,18299.715253350343,17150.732403332382,16858.865847369627,17668.134215047448,18185.317204940904,17702.307592875513,18151.41819647402,18655.48825308264,17976.57245789393,18926.99922369538,18302.21099029827,18398.17341284372,18335.450206739308,17031.693192410163,17768.203712874969,18139.591333158554,17929.398747036579,18577.318176872584,17806.53629566879,18186.745968657167,17778.570461270305,19051.595671118568,16970.179024467809,17642.062623960512,17861.633752228565,18027.123980339595,17818.367890037749,17532.530022865758,18947.074980883601,18206.890243096666,18665.895905937341,18616.963876583708,18993.61025272249,18135.97503080107,18624.853338866578,19284.11484670459,18440.865509629682,18091.119396666094,17894.487635582744,18653.076424617597,18529.639894532189,18725.717636935558,18549.570715332073,17920.353897253332,18013.289635982226,18829.561953814333,18109.138650523026,17982.310168453016,17888.326232582505,17985.351703007269,18029.634559626036,17688.8784901012,17966.215128876804,18766.051351861675,18318.728147841353,18294.237463146081,18301.834622435035,18668.019441577329,17865.45624549302,18326.673032842704,18163.213859656218,17724.452032297137,18027.21411062593,18015.975746065531,17883.110097883029,17658.258487708106,18553.719612638983,18050.432993805724,17596.086428406583,18003.86373103963,18489.734010344688,18532.666982478189,18405.248976403309,18545.456037547061,18249.306853917635,17846.482660493093,18140.175634474836,18178.827646426533,17660.650830167633,18432.897398152589,17325.00768970677,18806.012689168751,18030.725342827001,17508.257824682456,18109.606992868932,18385.175215044361,18265.239968980171,17951.834649672041,18192.350701852374,17853.173080909495,17870.933668140842,17736.756435195071,17892.765109924076,17344.826358635131,18327.52143323157,18118.808881913104,18144.985115264277,17706.002699424807,17768.887061119738,17815.254377204768,17660.416723777264,18606.47240903099,18668.505315330931,17787.956007642893,18902.341539396744,18079.740421045637,17432.329694830467,16880.198571677174,17928.964927758912,17969.004328003739,17682.400562066949,18469.533818741747,17861.978710314434,17253.425182938052,18086.900547071207,18042.592217472444,18380.796636521791,18447.684340686945,18359.548858205635,18166.241151418457,17952.137839792344,17703.002245159994,18049.648042085497,18299.883599751167,18625.798001515832,18142.776050661931,18386.214560053348,18028.613518330985,18799.173732958519,17393.776680994899,18555.880569840247,18354.500373574836,17559.676942556467,18432.577826102191,18267.904941745237,17938.533688534812,17071.953717863256,17895.502170845426,18910.105712068122,17933.795076805367,18403.346076495727,18516.660475439941,18375.356872770957,17565.866988413727,17789.644463705285,18093.88612841376,17647.432435840565,17478.531233257465,18373.073130119537,17058.466134010192,18732.910539117165,17853.422548073097,18974.417287793058,18324.082406628571,17959.879243276646,18499.124086970874,18509.610540447251,18117.726019214602,18367.448809589532,17452.206257993716,18222.924595735298,17325.430001907644,17738.13466715617,18679.451742958576,19005.824815022032,17924.485787418489,17610.084622652204,18700.859853111309,17607.174815110251,17512.415710041059,18060.311873142258,18054.130739866436,19121.714249816225,17718.546873343243,17824.815533430014,18635.301416238191,18427.201375658417,17750.997207141547,18494.633472406163,18222.36923164664,18057.565004735068,18055.126902057091,18251.467414313302,18310.177930604583,17093.843422322374,18558.982274130842,18543.92071186419,18127.511675444457,17469.831233822133,18049.044290531401,18172.321474955581,18475.793543841559,18577.592203850996,17599.938696325218,18149.677503343857,17975.328360393421,17682.744627354932,17705.8869440983,18060.869257370734,18352.252391065202,17959.071592601878,17669.610193940811,17608.853738912196,17419.705980714709,18073.704787479834,17835.827786671496,18488.117977536549,18093.323086380657,17698.897706225434,18577.807281050045,17769.18828001984,18231.327514472046,18199.154626956402,17356.01145386841,18123.083283971817,19130.158142894885,17693.454737355893,18784.834130961262,18037.834710131694,18137.687132685864,17642.104913462852,17719.083559533414,17941.431757044807,18282.49357817529,18321.475434274707,17395.979120324584,18259.038315243764,18180.269924548174,18335.184533096461,17903.710947867334,19023.753351507323,17768.494702632437,18385.151634715534,17209.550973077563,17701.930923478118,16622.464595343597,18845.173710713832,18119.359269721415,18246.552384153405,18524.320762603416,18666.435431784175,18801.052000597516,17870.496797137814,18231.584222198799,18022.671380742089,17069.781402284138,18319.794647161318,19320.912573836504,18473.429841450827,18784.331761990339,17015.105872493241,18120.097461232897,17761.007833404929,17641.220588999659,18415.581524030898,18468.22099868529,18098.94845503091,18006.742828252096,17442.866980655217,18557.75232526843,18417.973588142268,18166.712812658818,19332.832945276565,18074.956478832672,18054.723877602566,17692.158646306532,17362.521793435633,18501.247013950662,17917.412760274674,18484.909396661253,18683.981969919609,18936.180445474194,18343.918300249028,17785.442266661663,18685.85400285152,17946.657335453401,18144.794433403094,18924.051634383584,17514.123342688028,18407.965110366495,18098.325317290528,18238.718477519476,17846.728512989601,18126.72021182625,17323.240439703557,17914.287311607906,17496.344860073292,17844.155624794465,18065.682210630828,17672.947286277831,18418.4063490958,17030.127205254044,17646.364971112253,18011.648791013457,18333.491353568308,17888.077050218941,17710.598946391037,18065.945470527116,17945.304655002154,17609.508093111966,18242.438224611615,17792.206733793548,18926.162926685265,17721.382766498391,18470.377123415801,17733.7903986604,18147.327219862989,17160.429489070881,17119.044246898466,18805.542534001233,18614.971403474407,18163.792246692679,17976.251032971857,17644.44724284055,18033.981413987367,18142.815264934194,17588.464543504128,17959.417723113558,17944.229697778926,17730.024065084388,17539.133827159349,18110.250100081783,18129.221022191432,17911.748462743195,18207.234561597645,18432.437646243659,18340.171789479999,18323.112348646559,18117.896490905347,18181.896010506593,18530.719005246148,17856.259763824648,17715.49250716325,18317.387941723977,18134.567189443329,17990.002151447305,18608.803843131831,18604.47474163353,18536.39146480674]
["2013-05-10",6094.75,7.3446959388866005E-3,null,"95% chance that",null,null,null,null,7,17426.786407744719,17621.237224008877,18135.672029088997,18060.50419393853,18380.689743220843,17056.446694576636,18892.021802991265,17615.141547085725,19023.153959684802,18314.988589644643,18446.285131637655,17708.766349198788,17562.296946815492,17605.597644929017,18381.482160728578,17642.276653100413,17765.654913268489,18071.174184929776,16630.694854004611,17368.361686611788,17377.570399117747,17756.978498114488,18393.194642367082,17919.633194815087,18107.762158038739,17005.186280801587,17679.848840866787,17911.403013915082,18598.457496850799,18198.325266741518,17643.11553763835,18307.14192201291,17651.852896455992,18441.803155820537,17821.801127911538,17680.185155217929,17706.412513419407,18306.445578542178,18787.547956466591,17989.926893932396,19471.236165216633,17963.109512960484,18599.588956985386,18586.342629806019,17779.04700916378,18994.968160873908,17944.194994410911,19270.610285644641,17966.568602677551,19115.484371594514,18193.46149064292,18904.461352413939,18283.293705839442,17168.503030600976,18340.595188038456,17126.625705463073,18178.891608130187,17944.944345192362,18017.754485525402,17688.826659608534,18393.621123740097,17730.437456178584,18709.982503031184,17671.629838708111,18500.683726009651,17591.999452341664,17563.852294518088,17242.217090578757,17313.721465609673,18287.398722725589,18000.106907179597,17639.340577769319,17621.387632289483,18155.066730790692,18298.752852522968,18727.950889687643,17435.090322373781,17816.37697609307,18962.208714274566,18203.885193726506,18082.089299873114,17451.611651848776,17676.15042872573,18305.674941383411,17556.955395060548,17725.320715349255,17381.356729969386,17814.886218570202,17688.261621490627,18109.556680347097,18731.344459759821,18211.654369642591,18681.248513922939,17292.723850517312,18402.220965162214,18203.23895057254,18578.922672257228,17428.937448860615,18457.861654703454,18883.283389936179,17269.565738714908,17648.117038171957,17782.140596981273,18210.79912630406,17218.136895545944,18184.787676547687,17943.603528140407,17324.543455547548,17575.028181614682,18177.309519022969,17488.514272194021,18411.334399973119,18583.388375879527,19044.225614089981,17053.709339541092,17837.100645123111,18179.070003573786,18597.934274089806,18328.736175901919,18140.389875668174,17693.899680904316,17692.155909546669,17953.293268381014,17778.729136253649,18496.103066384403,18232.182069779112,18307.22039439842,17768.265503459272,18544.673150404014,19118.460371646706,17834.964938984405,17587.908640658919,17503.42191946051,17800.441613411946,17137.37000825804,18395.109470356485,18720.089508953057,18076.772226343997,17094.705540296633,17965.493162518451,18372.119125425237,18220.281902836472,17401.74602258196,17615.398192335284,17502.450945118937,18193.9990824411,17365.09438515623,17964.154974186225,18133.298614527444,17502.720184488186,18625.70241896981,18033.851489351364,17642.498003811681,17873.51379206427,18325.528954024583,18741.498708948766,18459.514504447696,17992.776055274,18845.720266726348,18389.618914356532,18877.021218670667,19355.99152221168,17647.347298730303,18299.256970852621,18820.023469767046,18098.631860943486,17159.997956841045,17654.304991421195,18014.683831735761,18259.241933224883,18328.826675893139,17925.17729531123,18037.599023485753,18040.921685251316,18360.968620125368,18596.428020811665,18035.802198927631,18572.6659297275,18011.186547537694,17929.177707275321,18389.564113307399,18498.731821010209,18406.589518297802,18679.44071968527,19022.193939860721,18281.317317920864,18027.553406338873,18427.813577617293,18747.540874460043,18053.229444859517,18040.307926959817,18169.316510689921,18787.248509085308,17827.618283808901,18453.290227412865,18976.130946332771,17803.313422053576,18495.814341497648,18300.679382245038,18124.113713430965,17809.964451295404,18758.21311107255,17889.391275376929,17942.928023661432,17921.988966390883,18241.845179722048,17634.494693691682,18924.629063154793,18439.97372416388,17530.068032912732,18174.471776356186,19005.442990388437,17818.5900207103,18314.599099147526,17941.722496408369,18026.085396088274,18203.446409745688,18094.122762357951,18460.483379797199,18860.125257459727,18194.809370998264,18276.686379376446,18016.611113820873,18505.072596090336,17393.890079707475,18333.446025048128,19032.656683206576,18829.57729648651,17532.026708878428,17538.991502421555,18977.907751337825,17460.861926730107,19183.20531476718,17842.968820231748,18336.808471763034,18327.931181237622,18603.137109741849,17757.705170812616,18070.881451809553,17928.760612900809,18538.811324044622,17415.62874947015,18178.14554810763,18141.649125254633,17940.834581381678,18502.318999014038,18117.893845426912,17818.052569550462,18329.707601568713,18562.829188524327,19068.786851647157,18154.75360837187,18004.802383602993,18268.4988904485,18015.791990192414,17690.814589707352,17671.187420537815,18075.828904503669,18612.790607920026,18546.123348194236,17857.269605625206,18085.455627266649,17923.392575331687,17587.876923868727,17853.699685162159,18218.276301363374,18315.794597716857,18311.761349885033,17113.084005307173,18903.034780205628,18486.627288309417,17970.085592350792,17357.408118907973,18089.519644302309,18573.065644846163,18252.059730820954,17120.56473757013,18886.216158922391,19006.703785731486,18730.959482588158,18707.862176372182,18392.490252701478,17795.950088124733,18002.414615687318,19023.918422412542,17485.65181168044,17646.240862099025,18368.351716727018,17986.869519342057,17675.726367924748,17405.834155600467,17197.810172665122,17795.072591595639,18633.136774565144,17979.61346529709,17887.262862220829,17513.838280327425,18581.260007663237,17446.215322258526,19028.592409163848,18483.535958070555,17654.336777846675,17917.338125456339,18576.01544142995,17637.18673545089,17617.131107371621,18184.556657224293,18210.328060422231,18090.453463203885,18243.884887293167,18839.36917425639,17387.035595808142,17946.615303595332,18292.245575892761,17367.950767571037,17824.856656007862,18564.671889271289,19567.629601198729,18065.116289160407,17547.915586970183,17771.463561469831,18004.878412726706,17790.431791689847,17849.055668235491,17975.401062968431,18423.815037718861,18130.52488831498,18724.122139356856,17675.91469042097,17688.529378510459,18292.966356933233,17943.09234349761,17636.988144775594,17233.187702294876,17568.399662363929,19276.05909222722,18090.519252207243,17766.111242023526,17529.711522815021,17045.388157534409,18023.811459409499,18380.597699633508,17961.613870473975,18386.837460586947,18480.637798036816,17709.616368689378,17684.63129580555,18378.405503916452,18178.789607765277,18411.283309590577,17635.980697627816,18148.162451967473,18720.329812605178,17754.114577492455,17210.923525111022,19094.642324681852,18768.164481111697,19172.447993069589,17458.018340109487,18045.660700133238,18660.082077434668,18866.229005767244,18145.326234638065,17889.614887207019,18561.860640321524,18052.814386508577,17931.045365452464,17938.807449918033,17859.830437807152,17673.385179003846,18530.26351639066,17805.57560874207,18383.637566494246,18538.920783293484,18029.130660594004,17948.896537934685,18448.063897149692,18927.449473888479,19424.377360513667,18812.603089966506,18422.365856977711,18649.279653271686,18084.380964650711,18210.429458479444,17354.599437102806,19025.991570395541,18672.09022373219,18415.843286914955,17835.818840762589,17639.561091831943,18145.493022929881,17402.167421341826,17983.946896808426,18092.594158693428,17718.408862296819,18237.974857132154,17983.320122800676,17937.545003268679,17933.418891704081,17839.285339530496,18044.666012710775,18920.783951640744,18002.977531056757,17934.774926340953,17306.284603652181,18089.73587667412,17839.647712448575,18251.302390233086,18371.88410843903,17721.596379060211,18212.514096651299,17728.795626072686,17695.272082546533,17765.444381984998,19106.253660372709,17104.764114505801,18309.400789984877,18325.466757682527,17165.434082340285,17464.229391337805,18613.294618873486,17559.758089585303,16866.707255679052,17321.274009486402,18123.311841860159,17581.874724176916,17516.113248549656,19152.2765139326,18271.547652367637,17895.317983418583,18131.657921311762,18370.725136823447,17730.441845466634,17555.472191402252,18227.914785676941,17722.373859677755,18409.47964664899,18647.157302240881,18258.825641821852,17780.646384927371,17993.796919240383,18195.69975475924,18201.678287624633,18492.222460913588,18975.409857227089,18588.171037843185,18011.28021697799,18222.489760586432,18310.708590668321,17879.575668795493,17869.754218956907,17952.875054573709,18500.563054167847,19213.019348462662,17519.575059553892,18402.483989438271,18678.3574760884,18539.546592610066,17649.591961182974,18197.974289322035,17156.096358242306,17537.515714899611,18774.446367968758,17786.561857486824,17100.867559318667,17621.614423036815,18227.821441969489,18153.367319168061,18435.858188929495,17621.676165971781,18056.503385953274,17595.267995413982,17895.730665687315,17680.531669237833,18452.425073384271,18530.179367127712,18130.572652739316,18245.944472191928,18242.669502908258,17995.312617393858,17861.952941453954,18531.863247576403,17594.157159795119,17115.544706154284,17654.992547739275,17945.554770969335,18586.910428239065,19136.150042905232,18584.626211725386,17377.346647321228,18836.211961237736,17427.497301971907,17913.802049379294,17304.924898751815,18293.278830434421,18098.649282969913,19024.252620724943,17947.556404460047,19815.778713881991,18364.86712755914,17971.891141492943,18352.604204295738,18887.965441363689,17849.257138915895,18084.071127145693,17985.934096397526,17885.65730469011,18185.996289212038,18303.547794764403,18422.75614375011,17353.662596844144,17657.631253769632,17686.097640284112,18421.62709860914,18716.609887928833,17609.840982777401,17771.380041106349,18589.137134234814,18319.227809976546,17881.308995801632,17573.811021070407,18486.157452671443,18088.134125086111,18203.904662445319,17380.780045828084,18350.904534233516,17635.874590218951,17699.49394840356,17842.276458107721,17749.954171559111,18106.765395540537,18400.113951633946,18622.821980310891,18278.42889199511,18304.000371273687,18246.875848441356,17193.001110270121,18138.99788496918,18470.024241777297,18055.711623728803,17578.849311546568,18062.107360687223,18807.611309344382,18128.588731292049,17742.895589242609,18591.804232809842,18006.767368631827,17514.977354517574,18022.136533695975,18295.166576449603,17991.694246524148,18388.733050404888,18536.683992836359,17565.314286103257,18217.238658915438,16747.61124006199,17885.781127459388,17497.449266743901,17582.771845345691,18037.865523044729,17841.010347806201,17852.138840346473,17504.035454471454,19025.14015962321,18518.705558878992,18432.327362697382,17971.396331102129,18291.242345742925,17933.79907116777,17430.624588920771,18273.285445201331,18340.40511242317,18316.412506655834,19292.503016617757,17434.177240297977,19301.720182569599,18661.057581650843,18349.63260412142,18277.137847199785,17191.593590448447,18489.168872004539,17180.222578092078,17757.56145867124,18471.965274774055,18063.046314500385,16943.86232155337,17956.601840551499,18159.7211133856,18552.71568392379,18710.318235256069,18524.36111656174,17644.121293247284,18149.061412827163,18350.299992474276,17646.426647380427,17941.332084434333,18207.374176548958,17768.914511786294,18206.19828377301,18064.156100128894,17042.860832630264,18007.643539317563,17773.045967993727,18004.190428857921,18409.838591489559,17618.172548245613,18220.810625246209,18530.549218146658,17727.371311607461,18528.883903691702,17950.794029552031,19360.146188769271,19227.452119774884,18417.573583206471,18385.045379464424,18369.381064278852,18657.896946470999,16671.242086309194,19680.945998393658,17643.089607713995,17961.467919715324,18424.12673093818,18085.699306603499,17600.808596785475,18067.050021176256,18578.883862774004,17546.576328889369,18000.47855735038,18294.662071286817,16901.281987951774,17409.97478503799,18923.093537914956,19874.217360552138,18151.907297530212,18266.579068108702,18191.533935302155,17874.82961859,18985.102937785268,17901.455446575779,18012.837808795808,19282.657371699606,17925.109107626129,17546.972207088136,18989.33968490695,18694.005648849463,18900.517250363406,17600.897119369878,17722.024940652711,18590.508934910278,17962.95946713697,18866.874696012241,18767.222948215094,17790.036593712251,17081.564624806768,18197.325710282348,18432.658958141368,17756.205125396464,18123.273206738737,18573.157680810746,17990.344540695172,18181.514154785356,18182.92060600741,17016.809616723422,16698.093736921022,17574.849195290204,18051.23883223112,17824.887271822507,17945.819297631391,18424.19687957926,18314.877299901058,19042.739961264557,17905.223125321045,18253.714349206162,18372.818085317351,17130.035540601446,17936.620235741015,18033.469089409336,18375.801212213999,18710.942910337566,17980.946768740618,18586.176466377081,17828.187646034297,19381.438010635648,16943.631571530801,17783.53467632307,18207.310968812137,18449.078972684063,18038.711134733239,17698.462130269585,19138.65582194586,18128.750292862314,18829.198450231226,19079.838176080011,19129.319383720558,18568.313105201207,18786.573110406564,19010.522888271458,18351.744624297815,17850.841710118679,18401.130929071689,18781.034671298818,18726.665616423797,18579.933145449846,18884.837418636132,18179.287292797151,18317.820503473198,18994.605696293729,17987.865818546812,17971.326988385059,17703.158643292882,18242.054055647448,18088.482804730491,17579.633391499909,18077.442118550276,18449.152837377755,18445.654785363797,18213.372372904825,18633.25210606222,18754.715590583946,17892.567367917185,18442.520145675513,17898.77208760539,17489.778783907863,18055.192837562256,18076.803276547816,18120.219272124414,17953.484790540228,18369.922051564925,17797.358237846944,17457.758393289434,18062.616490306063,18886.13697075217,18170.604471029033,18522.211604947155,19011.010281959858,18302.720997795874,17967.307897472358,18111.975887534802,18563.360764579036,17603.855894328219,18654.563346241044,17204.97990939287,18804.437419884791,18101.22105737239,17315.672916934294,18211.805544014544,18745.737933435114,18544.449795557655,18048.184839445894,17898.127295298218,18141.018257840748,17468.40942999777,17852.055697376993,17694.413173152396,16992.047055034724,18127.666316354491,17804.438767862655,18012.257918555246,17587.480338821799,17866.295215256832,17792.152101462332,17528.117838114806,18225.497991191467,18965.558954786138,17250.809389316721,19362.558939491762,17821.309374545064,17282.030293220698,16691.227326968834,18041.43050555218,18039.063055701423,17386.3201448289,18410.783385250841,17812.194423524841,17666.647091843344,17867.323052298918,17969.269607656948,18958.126338517126,18478.402086516293,18328.968106692155,18234.181580042841,17980.679434273046,17947.817897791996,17898.980756283239,18328.677719085641,18920.415903073968,17938.471402391919,18305.109475881192,17930.484783185952,18798.099652937162,17541.31316944557,18539.118498945634,18220.579902629917,17738.256738996941,18241.16449035503,18424.590769814753,18023.096562453145,16886.561706938664,17881.171110400788,19180.396407058288,17648.961919086531,18831.735483183485,18666.364816748464,18369.17862375854,17768.901622734586,17884.542156174113,18084.851931669386,18077.190046569205,17525.083314560434,18473.75915482155,16955.997266167644,18605.062611742102,17860.512723802491,19209.670879872021,18321.346735096817,17891.19180414384,18222.684044883095,17784.230445808415,18060.865338394906,18043.079334627822,17417.123390043704,18427.71068325829,17089.580210746892,17352.214460747848,18867.162787387813,19286.5826334786,17834.083729152833,17505.9022455593,18706.638243254332,18030.017558773146,17456.473277886038,17957.175020191757,18284.288467982005,18825.56795161336,17835.588430283438,17939.624296055215,18775.59603896979,18514.659536973202,17567.723226065304,18724.660915230437,18529.226369451542,17967.271879924265,18188.813765120463,17689.002069747574,18262.748347210912,16914.781832361707,18358.522720448891,18696.364769190994,17726.791106907342,17801.702552360337,18375.656745629698,17836.207926035095,18589.930990921821,18545.030838876995,17688.333292024377,18370.414172421057,17987.110114615432,18004.296159365957,18394.5461979457,18092.965616034868,18255.482251366808,17774.786227008637,17753.762539534371,17361.298651667828,17511.801860859021,17995.406783273596,17976.763764354655,18084.785431074532,18137.474900950026,17473.25870376654,18178.536801487189,17975.207886785563,18288.620421954143,18116.667193224617,17292.883394464865,17885.430636578563,18860.813710868442,17451.023957189827,18948.474064482281,18100.304970084879,17993.817196408432,17755.44272689279,17679.283186820663,17612.35548989171,18110.717704205636,18316.45665089527,17373.429210024653,18287.878779461396,17826.082935275386,18449.707847897102,18084.346486486629,19155.325553662551,17879.849189786448,18458.29418068274,17417.276720804464,17809.015861976786,16672.339523804621,18912.608741599612,18524.519494568049,18035.091571047258,18308.439728111123,18457.484145017344,18555.835391449942,18064.468643741857,18127.010937397903,17656.73322116381,17178.335099394229,18612.087051258033,19212.68339247704,18289.529005851469,18543.055317163238,16850.719149491837,18278.429472708889,17525.444941395257,17552.096731018482,18132.735266768621,18144.147022089786,17974.441514130223,18013.429076820663,17534.323641112827,18873.752617835857,18614.093468012412,18352.028100108801,19194.70504166375,18090.934968372952,18036.568101033878,17707.845911725883,17221.358817023724,18739.241826587342,17698.640651031168,18337.865741277299,18691.290939108676,18930.75599626065,18310.228994831519,18009.431639023354,18539.996594624739,17722.013176467339,18013.870644022103,18972.026409696933,17682.433258001423,18217.284299077652,18289.989058358646,18376.797824935569,17566.547241471158,18190.822310674266,17388.38623075384,17899.517696156468,17498.301785281736,17824.966468391995,17990.695629616454,17773.137404452929,18250.736627493719,17055.338044079006,17739.979997878476,18033.981820430479,18569.125061277762,17638.229525533745,17645.344076050384,18131.940302864266,18271.753621173677,17623.878743300811,18559.635878657937,17569.511601346858,18795.824974176092,17973.702629955722,18887.970395055523,17706.468598035186,17849.562302872695,16980.597522023665,17021.729537970685,18740.172174805914,18844.160701112967,18203.826482315144,17804.025018743596,18068.595459276861,18029.464630245475,18466.601775930219,17584.90056290252,18083.47489773561,18217.557477521976,17855.513326985685,17394.875238490753,18025.240157873075,18216.958400848369,18358.243657228104,18862.311164990391,18512.611614676662,18553.669617234802,18308.921128219907,17989.328778891482,18318.679044302899,18252.171669106305,17919.81449153697,17837.43397291876,18360.5695497222,18232.395469754858,17935.853845675898,18585.510722825169,18823.931913453009,18607.289051128242]
["2013-05-13",5980.4501950000003,-1.8931896291069807E-2,null,"ln(ST/So)","will lie between (mean returns -2*std dev) and (mean returns +2*std dev) ",null,null,null,8,17609.59353001089,17539.171678877035,18267.113017581512,17849.213786746604,18332.804001279586,17408.069644797659,18796.621258499978,17714.357058981557,18907.183533064359,18320.249996801318,18564.69832295067,17801.067928189099,17710.541106256704,17653.827324511913,18603.100702189917,17780.169177868363,17712.334526423139,18059.238201936609,16945.018153607827,17367.16173937418,17370.848251322368,17830.645201949585,18266.357890460218,18324.219386175635,18079.343885908922,17095.088719395375,17838.836065466363,18100.270259751531,18502.555525486183,18142.442461777471,17692.216995541192,18235.173712002015,17752.219350339714,18418.255161134737,17667.902582032806,17696.816505154635,17809.7211886472,18102.826711518304,18518.484087439563,17845.267253914117,19248.406712404831,17692.194662662427,19107.386793255617,18484.196558373551,17648.80362081205,19284.149448842763,17729.757931956156,19305.274333411442,17905.723044761322,19087.53052062351,18114.053412541511,18619.592814769891,18163.933927134545,17205.049651206846,18421.508606577045,17231.412822103786,18340.747517674859,17762.85607594559,17975.589456605874,17682.618652811925,18776.699000544508,17604.902627673124,18585.089384597606,17867.245152295629,18839.605174033546,17309.269873160931,17712.074241036102,17102.143745948557,17473.66183371827,18269.234311911729,18204.875900373572,17891.518215932974,17648.890299794122,18420.365554321361,18263.332429275579,18936.163340906049,17360.859133239825,17772.407472110426,18889.957655028255,18256.353042493287,17882.411704594964,17263.330759196007,17704.222434021107,18463.496519036158,17377.497870448544,17681.628126764354,17490.012423221102,17964.389861215546,17610.692825600356,18155.89185035327,18892.974541175536,18135.550155632969,19010.37450033057,17147.449654787342,18557.834726532234,18119.649139981568,18571.736182692712,17437.506706190565,18282.956564735872,18758.87696119224,17750.688667057493,18070.077018870674,17680.059910056811,18551.849197265255,17357.043879689478,18257.539798929694,17838.100601259823,17191.406735089349,17511.938444626201,18565.699018743475,17234.446367119323,18476.745510613968,18509.869759893063,19075.206108831917,16922.904779964021,17989.239109715632,18025.83390574584,18169.736196595873,18658.895377953748,17898.235185121437,17601.956287179284,17285.849698425642,18065.184722107209,17673.801055195141,18361.734717485109,18284.414562367358,18374.548372238245,18090.526505551174,18481.374977529307,19085.696266224611,17537.78487054057,17420.961189712623,17553.702316882049,17799.21320836867,17338.371987571463,18476.538367063968,18479.072853711157,18204.186550152219,17125.429361768412,17685.907311924697,18332.517010674863,18515.680620835537,17460.009057531446,17565.376400130859,17606.516943260318,18251.148959276616,17431.517327313592,18010.90856417561,18127.033258899079,17443.452279278812,18597.695302437434,17821.03565355546,17564.011009825655,18434.359460650754,18218.603559193321,18703.227346896711,18636.685578320878,17986.28212900693,18529.133823928034,18351.764062685797,18631.584943782731,19421.58474095197,17787.411648312223,18605.595592961097,19099.644901487773,18267.166807168094,16992.567182141163,17803.613150775447,17969.906635475312,18229.779889126348,18148.513257780593,18248.41007449571,17887.698706694246,18133.410731540491,18507.821745378722,18498.549905695152,17719.436395112483,18567.573331250322,18093.81280327366,18012.521885576101,18190.006291330228,18404.770213194173,18428.597340468936,18859.519072157786,18568.193694825131,18406.172534999099,18205.212481234033,18656.326429074299,19281.974040456222,18518.237350936568,17883.573508609392,18073.311845882468,18886.024670282608,18227.755497583694,18085.680641047187,18941.065160492046,17740.72973644899,18334.439426656012,18426.713032003936,18263.420227189756,17698.587271343426,18669.054943600589,18277.608759758692,17983.336662253714,18125.177257687275,18090.306807491157,17822.150102150168,19107.49949935382,18445.767474144373,16972.559523308548,18134.146931625244,18909.967403488597,17858.79861215761,18558.602486315514,18040.334812763191,18159.990606299518,18017.874998692751,17815.854352620001,18337.695407271618,18717.228799157452,18164.079833125754,17971.102461537612,17889.310239888993,18506.033295645466,17769.539259946247,18062.277685455811,18826.277269087324,19031.235345722329,17576.582305301421,17824.444736698377,19230.660142741799,17202.727574173452,19021.49250938536,17972.956949267085,18508.182699503632,18145.858629588052,18462.069247834668,17868.398920636511,17942.01679285846,18092.774053587193,18201.440051303332,17377.287895935769,18420.046018312911,18255.82810978037,17983.674059362816,18340.90868780353,18324.384805485242,17754.612787063455,18084.692698360195,18696.908090550354,19011.55698154468,18382.760730631471,17996.374269672877,18284.283696882962,18589.89894774638,17787.507489083844,17604.644610904783,18110.029271521023,18490.068223865197,18488.058150826546,17842.175473532716,17888.295787168285,17887.004296699786,17743.676881364412,18154.140703173176,18400.483852600421,18570.624894005872,18603.108830267043,17145.189331660713,18938.489595666695,18362.238977983554,17953.843900482756,17242.987527487461,18133.918319229368,18823.193022806696,18524.00997862927,16933.337620258895,19088.030780891655,19244.295802298224,18807.871929562902,18711.374466381578,18462.299056921362,17626.179382154358,17957.272913366563,18938.984554573559,17512.138236659026,17844.388601843446,18062.000951618167,17988.843532258878,17879.414334969439,17231.103077966771,17028.811295802952,17825.122530153847,18697.209740052625,17679.790862872276,18077.886455311564,17654.031437975496,18531.518860172298,17433.266912121617,19583.56232054123,18348.27091694103,17666.674398894895,17643.840424985174,18805.233514444892,17798.158474852095,17756.258975814144,18434.798236096984,18194.732029773058,17980.792784408182,18194.10809760898,18932.791965496759,17310.962090455829,18259.633393857799,18343.634639829666,17233.965042748921,18082.96241256225,18681.68886379345,19441.039485818379,18090.093755925456,17466.545742072845,17667.14323439221,17883.053544942202,18031.374265561153,18118.656223126636,17883.720255956985,18258.818578407197,18458.687598096654,18874.583890346425,17384.653740288646,17636.386851629224,18315.103779110425,18063.2259767342,17807.707155359283,17341.124963919243,17812.489391670744,19621.888709545037,18424.183641868924,18082.054781068775,17702.923258864153,17123.780722148018,18033.529846859299,18320.89323721734,17891.057801041021,18219.024927957526,18517.111235376156,17581.913332811389,17807.901320995821,17919.814521910936,18337.951302223279,18467.19083011668,17891.701341760945,17894.00105691974,19099.753785566416,17910.108832523652,17242.377051835549,19213.241451477545,18797.408396256942,19082.378928018898,17181.486250617738,18109.133992188636,18751.393909826947,18793.389600425409,17814.44153153076,17940.270078574576,18813.354481230679,17923.559985321863,18118.675776025906,17690.705989033682,18180.398739820797,17780.724159715515,18530.886296749719,17702.943379018223,18754.885275488617,18176.07663995809,18112.428142571294,17595.665448800846,18175.817755560551,19098.40917082247,19457.71418724781,18507.215500660597,18151.410155573725,18861.073648453254,17855.702641699034,18050.186673168344,17168.840286477171,19095.306521870687,18856.444289369017,18384.094923621647,17389.111109737412,17421.379524066357,18266.533559386149,17149.647659108145,17751.356439603405,18360.089933071366,17862.380142630082,17932.906507584783,17993.587021258008,17891.73321549295,17780.221450768142,18148.790477435512,18143.75592951868,18778.825802045936,18002.12868571666,17968.429138149113,17203.801204615535,18167.129099295853,17654.820022282966,18306.334981053111,18303.182569275355,17933.345869235884,18009.954443144248,17494.390623483196,17684.963440418811,17590.374499905749,19034.348517792441,17306.378375709108,18253.152130451996,18358.087041912422,17155.135507706047,17164.496852944496,18674.501192912401,17897.984223764586,17150.997567938433,17213.817753793657,18179.165817275836,17802.212618670437,17548.634136933852,18940.827394294025,18047.376593495857,17958.035442473822,18127.497225881707,18192.01148473272,17386.707782376452,17503.367156361783,18470.243991119441,17988.141147297029,18553.432891209006,18409.877953249244,18674.861391942257,17727.435745561124,17682.160124080576,18108.896779312672,18375.323684031951,18440.046768312259,19268.787334728437,18561.979867805268,18112.537534713269,18228.606529105655,18260.469255131455,18140.944043280193,17859.020420730696,18011.637010645591,18292.392779114703,19403.590016173464,17376.580145794207,18237.622482255352,18686.060087434242,18829.879177118772,17657.211686049995,18308.139609327165,17378.216007264389,17473.299067319203,18420.707238740546,17804.307029829262,17396.128889398773,17443.060793938792,18244.412739877778,18158.904536777194,18702.13624290852,17660.00827478939,18016.302821936159,17428.714023762255,17941.595778219918,17622.079704242202,18707.582630769153,17961.571821933318,18127.348682680982,18104.379977193159,18407.032255555107,18192.711871431518,17771.982089595513,18739.497999073323,17553.881495438338,17071.3665320203,17608.368035996828,18024.409863974717,18790.559550046844,18997.841376489163,18554.266391491568,17329.134546954396,18986.700235452172,17340.912870565713,17939.644578283347,17636.210578060436,18284.376701119942,17989.680691259506,19128.073832349841,17865.859985185671,19842.363195607628,18553.784321985731,17599.186600927354,18402.080516465325,18980.018693017686,18051.826537712375,18095.627380759473,17752.736283641942,18034.063523192475,18349.294650180193,18295.976300006834,18368.256121051185,17300.60265126688,17727.868441537277,17882.567393728918,18665.211557034312,18458.778471832447,17683.773064025601,17952.0607365047,18571.810133746993,18161.277501129709,18067.249118530632,17512.449777968832,18230.856236574873,17940.056723857851,18330.790772533339,17416.661079166326,18331.001437778017,17787.53692541768,17959.036506290515,17826.56920971999,17964.567847877533,17893.094188999763,18435.92276188239,18515.75312112573,18376.179635375582,18303.001856285708,17909.340585563088,17554.879928837701,18356.307197179784,18080.182756947885,18220.691324502099,17397.12009251679,18261.334214260631,18771.248612403208,18312.456267911977,17771.276020576468,18604.027363955083,18226.750006348586,17549.717684521758,17697.34365134974,18581.189215483591,17848.595798170765,18196.19099854321,18473.68630424704,17541.404913756403,18201.170147876466,16822.044468194606,17894.901754034694,17548.861550544807,17623.226724988494,18074.166089687693,18070.016817456057,18025.524951511306,17262.046498996508,18896.52444228463,18678.027948027589,18159.799058072214,17768.918675960984,18163.980372473732,17972.454633310095,17323.921738730663,18158.558413502771,18653.60374268522,18072.201477832125,19189.393860776752,17270.377933443757,19332.675961388824,18434.359959875092,18614.681133991562,18489.004943421602,16948.908019680181,18174.563862309376,17207.386858943071,17737.191715836001,18301.454129732334,18459.647029261909,17289.375281193512,18033.941293433909,18286.255028611129,18596.184461631019,18498.386125299843,18579.465958062014,17705.584286720343,18121.907364021408,18434.808848676035,17544.082956319417,17699.05897600203,18059.566002033174,17709.386923504626,18197.132272744813,18614.969208577189,16926.343994986328,17976.675596472825,17628.649004417501,18201.069019722931,18491.543996312688,17262.077883238722,18556.743727034245,18429.764528725937,18065.041192013796,18450.665290525816,18128.023064153916,19267.190324137318,19685.593936587986,18638.524709777495,18518.705135470271,17929.376408668119,18688.946460109084,16876.794235842528,19727.473105638743,17877.694553762372,18072.917689457521,18390.519119229379,18238.211815150058,17479.72545367093,18258.990424959251,18744.610952039053,17768.03686772228,17865.714508219971,18236.141999695898,16955.460886261877,17392.89565908421,18581.288761323489,19648.793615421258,18052.420322421793,18226.090762111264,18289.493488631844,17717.497834120695,18822.227210780558,17817.23090608347,18374.253341644064,19120.522328971554,17874.048571023122,17637.955724252919,18984.074695928073,18404.728909299072,18777.354823073354,17321.553354904627,17610.541869960001,18477.812633440211,17822.303932047846,18907.719084133623,19161.186087601614,18333.238785310215,16823.952554573501,18185.829949472853,18362.312684659184,17798.32143653727,17888.416421921254,18806.423780748679,18084.696677605585,18475.982601464697,18394.927318761554,17142.191311200051,16679.560395643915,17697.571376469234,18027.653955210419,18217.549629126781,17951.385847937123,17869.204612525686,18042.575004723378,19361.371602128442,17859.58526921082,18041.300476721761,18604.577114169577,17013.169618944365,17777.76465112768,18027.465290813216,18084.783323961004,18846.168091845084,18109.953522578598,18315.622464882032,17679.872686842762,19476.203098236489,16749.332985077162,17613.969324684585,17992.05452492258,18347.852398405095,18101.490528086324,17748.473058504522,18970.132154735489,18333.943131896896,19084.426111476936,19246.20230841486,19185.662893188754,18626.898481950415,18500.17394262147,18789.477462967421,18313.087965901796,17888.590646792567,18115.123220886853,18640.430169102507,18573.331567213481,18459.810154797375,18651.296524917463,18191.19281301153,18402.027740402609,18930.877433277881,18248.589700525652,17935.47654059669,17747.58194161563,18067.864180335768,17810.959323107494,17692.110296446826,17973.748667212974,18484.707895806969,18794.831287894805,17933.84214681961,18882.322410200642,18807.354401223867,17777.470700505721,18448.994560009967,17715.035674606494,17641.529959893396,17929.617838728966,18291.186070524382,18318.537203222775,17749.536868375275,18337.872638904704,17905.631881796849,17207.904935279319,18434.18112427997,19118.157848786665,17963.727251027678,18353.932910253963,18958.453359067873,18057.792664573084,18178.874885109515,18175.133713648178,18269.242059667678,17767.484100583792,18823.113915203918,17046.694204284609,19012.688419220263,18265.15240510484,17236.233747220223,18492.210835572685,18593.160988872572,18385.129832966515,18027.419669164363,17967.583884489668,17931.182363630149,17224.536591636592,18025.418937404753,17434.427874789082,16982.60875542049,18127.101339471665,17869.607140163811,18253.28694245228,17600.373504088231,17703.843362346735,18023.050439979583,17175.251669855901,18226.434581220627,19253.641007569389,16996.655083109541,18982.435567844706,18026.203505226382,17095.295907153559,16608.681287495816,18177.898019278498,18035.823888192972,17386.239995809112,18653.788148096093,17851.161851385703,17933.088265878952,17931.117921798595,18065.590917282821,18713.818883868207,18083.007734732633,17965.154656556009,18141.738267292236,18239.810429056095,17984.760360902845,17798.470206566461,18268.265506987191,18876.520859069027,17431.593318394829,18611.144872250366,17752.221537472342,19303.383211839639,17612.909774072577,18239.864688989543,18252.498280340875,17918.225755413914,17986.852809890501,18696.166798765269,17949.050398826283,17108.775470410001,18070.818630093949,18981.451274490006,17486.298246780854,18947.179479964161,18596.751369550173,18532.690346667445,17798.710026457997,18035.248928645626,18060.003807991492,18218.67469404592,17473.623040140857,18620.502380520476,16835.826916480233,18510.833732112806,17750.919421429553,19238.622834042446,18397.108908453571,18062.612387583369,18193.547233052366,18004.821539712819,17972.606536896961,18185.616608860964,17844.400088781938,18591.423625293766,17370.960992294684,17379.138152316365,18767.805361465958,19346.791998320165,17759.610958295227,17530.6149496096,18359.14715554822,18150.059047740309,17451.896773487009,18056.200370328035,18224.699631838386,19037.909463060831,17897.118397350565,17838.938903769427,18900.692428051243,18721.128840928664,17727.15003255468,19003.545516323244,18489.715718920863,17887.701741808105,18077.359040204708,17782.894466252688,18315.663366342604,16576.478385503859,18147.827398015037,18580.574304018133,17704.635488328484,17588.105126061415,18512.208958949584,17777.218027443054,18638.126055622211,18606.09316761763,17517.786286962819,18221.136484698422,17862.922330314661,18073.738268238303,18442.147889656902,18404.776916806393,18247.28506454868,17713.534422045133,17697.88590609016,17076.332007503035,17446.213454836481,18001.087654074458,18186.380704261624,18330.506334898997,18126.42770757496,17485.490343356734,18315.503791143085,18027.441951130026,18560.093937001304,18214.476756615226,17293.957913075079,18009.32468177424,19209.026186502302,17498.350926853465,19107.093024727197,18069.181906235874,17934.383703425799,17565.463458135677,17511.514710397714,17664.336598823793,18345.00868916111,18166.152041433208,17383.980349092304,18223.154433476226,17736.300303830612,18536.477159695525,18024.458417759681,19279.347861329414,17861.397978012985,18437.302815248426,17236.68354516066,17531.450239821163,17175.362726322102,18906.101337497239,18441.916475003545,18023.715843060269,18486.767110088917,18842.892708303545,18765.010002738607,18030.528738218385,17890.143846609924,17797.843028169125,17178.788410780136,18757.154343832277,19343.031643478123,18362.78808458331,18300.773093524669,16992.94142564213,17873.611418662771,17479.21250523068,17571.504123267961,18158.174802762631,17873.941046548323,17879.507126493121,17804.782317437133,17672.825393857911,18858.252896675498,18303.784400403132,18263.445184875087,19074.918855975076,17896.114169065022,18071.359392280454,17998.896252236809,16924.604212977611,19384.14700420294,17667.232987848773,18664.917874522187,18710.907766434324,18842.349360658285,18345.749225158212,17926.291199218089,18844.177144950518,17696.00447085873,17612.528755896175,19300.346839512396,17579.131904155802,18076.899947680049,18206.793487357285,18077.517120502846,17546.415809712689,18653.240695905781,17325.831942263176,17969.797196338706,17619.340617807415,17959.52995862134,17989.662992971938,17342.645264916082,18239.218093382231,17142.29520495396,17610.475650646291,17882.465334049128,18917.339727690996,17801.346281653357,17612.799633351471,18206.971771640532,18580.577723426231,17515.655349509932,18483.775035043429,17754.614513455355,18885.778368545922,17893.2094364724,18960.355614818443,17879.118198595828,17863.875189894508,17061.614248329395,17127.721520192921,18722.787052326963,18783.02724877197,18155.200350569477,17824.253621267031,18179.236137598411,18026.335498438759,18331.609962278621,17642.649273690513,18130.697035675141,18424.001455854926,17757.00511344245,17209.652245326124,17930.187724073323,18257.301819195778,18656.526312194455,19057.359871162564,18765.398833962601,18594.135528344043,18316.875635095355,18060.968024869511,17827.465306979884,18191.808066235353,18039.177571325821,18331.02014709586,18503.124569265423,18158.247430389045,18004.957820443993,18852.792874188584,18775.242261126179,18354.277811171785]
["2013-05-14",5995.3999020000001,2.4966436026376934E-3,null,null,{"$f":"E8-2*G8","v":-8.9489018772977325E-2},"and",{"$f":"E8+2*G8","v":0.10534517295571513},null,9,17454.814584484317,18098.765252243858,18249.44331631259,17823.146030921453,17862.856475274304,17262.936498027637,18807.692174470671,17466.366054755719,18908.160787788678,18168.155202097088,18429.878936184501,18443.957340767272,17640.288048357052,17599.920949610045,18781.026449619247,17931.111233027885,17592.098235996895,18288.677250908833,16874.84455708375,17415.288658715741,17628.2169576091,17767.776280232625,18589.960962367499,18406.739415817705,18012.678172539319,17189.912057214802,17756.359126036372,17686.943257148669,18575.291121179464,18015.711206982749,18125.84844022823,18359.333067870473,17822.439603093884,18494.487286774456,17377.486886779301,17589.748146422382,17916.519776865549,18088.354114259164,18474.587708694253,17924.688367367409,19218.141977166182,17925.049943015907,18935.683210319919,18642.012226091301,17523.113082546501,19129.88932157719,17779.812843653883,19369.2808461069,17821.866485235783,19299.564487738426,17917.673871574541,18655.672702284548,17971.629312043628,17314.320987990101,18333.973317839453,17238.672910090438,18424.182952683346,17800.477930765315,18157.633979860875,17893.613940739859,19101.444451260184,17466.129479554776,18772.181184335444,18154.246214965413,19107.478475536336,17334.38026694335,17626.277890058274,16932.240940574997,17498.34050100734,18208.847223117857,18302.100069942771,18000.541696798238,17706.061882557937,18577.258470680812,17913.491641331035,18898.201878250598,17361.331542737793,17745.1858474603,18892.812924710219,18076.799913223495,18135.454474817332,17180.695167789156,17811.509640321237,18325.812920143009,17296.493856944155,17910.551235636627,17502.41288964896,17570.120791084668,17943.955000103633,18236.932176658545,18518.683506126592,18222.302647127657,19055.333283064374,16934.233422472367,18605.838573400462,18151.395717546096,18657.595692812367,17111.849099806223,18187.726194366143,18826.746185610205,17917.219342744494,17929.577008903008,17865.679696739928,18677.538875240982,17304.811818408936,18244.735512667718,17782.953731270813,17224.635889467325,17455.05584342646,18317.527318615528,17095.676802496735,18506.455705553628,18558.210053463928,18724.65896939388,17067.958922959733,18177.701854577201,18088.638181426129,18400.043284699317,18533.60554287519,18436.538964808751,17765.430993094047,17337.806456313232,18247.66438943872,17742.916879823351,18515.659459094826,18277.271559263812,18640.208310380582,18380.864217510356,18806.044088889557,18677.618796492538,17727.99118082934,17455.998560500742,17394.054143999212,17785.425996027603,17263.229584310466,18792.527786821443,19065.945909218088,18465.013567462523,17444.075118703455,18244.123059711059,18200.75421040225,18439.909474684198,17674.888406694725,17588.139165262124,17566.818764409185,18394.319090326651,17409.87995316372,18064.094608304786,18246.195219766454,17497.022208532951,18403.743543418012,17786.991509283398,17630.018772191423,18500.358147932722,17984.959861196774,18701.73327404719,18861.534971193356,18085.850905333293,18512.747206757616,18485.425478472338,18645.597343615427,19871.604091594221,17833.926640643975,18350.134171773811,19146.027927419887,18019.514719154551,16966.620553323817,17455.757645146205,18003.805603524783,18355.614424006981,18100.537334290639,18159.190882366442,17927.332259165574,18174.029388677431,18757.026815934943,18288.488748936179,17572.005270917049,18361.961408812655,17954.535769454335,18008.136972452714,17930.039124092105,18243.122387454765,18494.723885637261,18903.078961902607,18427.070078000786,18161.350703230542,17961.179087857265,18709.986359210794,19426.116741243241,18952.40780676845,18013.075412950624,18104.298336802025,18560.201429645127,18465.375216157354,17798.988584433482,18916.401811124699,17630.999921047365,18425.116403961259,18269.36947406219,18309.310548230249,17666.074341798165,18739.468763662189,18484.25493976731,17562.575823078481,17912.235316891954,17797.753344639234,17661.326329105774,19246.549003709992,18632.679444902798,16876.222209189964,18069.979966461138,18919.918650551819,17757.192936953335,18801.346079220577,17839.949142039699,18281.048239859116,17700.929643540043,17669.922409390401,18348.020418488391,18284.213287901475,17960.023695246688,17768.566242476867,18017.854596452948,18490.099913254649,17692.503264265546,17965.902183890274,18545.915278814246,19105.521836121156,17665.058376955942,17869.140785432235,19008.658677834752,17006.588446279296,18896.221767341427,18157.780483408427,18633.360770000811,18158.561772730198,18599.473326022238,18112.819751497118,17839.654873592521,17827.423411695505,18999.084985140875,17756.12964093492,18589.497033913231,18354.548420003604,18120.848341729336,18553.941072323247,18601.427650341684,17956.434594684983,18255.406812418838,18537.640187655761,18815.400810723881,18386.656793256851,18022.194754311429,18145.851297965644,18510.846215021247,17832.45049201139,17527.040611724125,18108.775298523171,18383.02469045758,18455.692168134774,17749.188878216049,17640.174466915651,17594.989932791879,17742.98387555332,18366.7700407064,18426.71374576398,18713.122331235591,18573.305117557713,17431.598843604912,19032.195042902596,18453.832447466342,17798.816515970801,17157.165761610308,18142.578190168897,18985.52916753116,18532.039370349248,17272.210386112612,19059.377308418858,19403.779060104142,18651.154363906524,18642.362418369903,18633.003384941323,17696.687338294672,18214.588974804003,19101.714491971848,17328.080719512986,18030.986720727295,17947.128090849797,18181.532213713152,17980.517078390909,17328.084863570322,17087.673591404346,17954.128761593278,18714.346288351666,17608.740291244823,18006.927337485813,17754.302880663388,18263.664690444788,17281.471295822939,19610.538396727377,17602.226510945347,18096.782798871784,17660.643799299054,19258.06977751759,17520.838839095231,17887.923983655717,18221.742126461995,18201.953018084532,17999.319355430078,18189.052592713859,19242.538439702323,17201.136505917195,18234.745517293748,18397.826307373729,17384.553578130854,17899.484590475004,18769.837187501787,19485.075556809614,18272.617294248274,17438.381920412136,17825.727199764329,17660.12599425398,18008.918752340924,18629.03194363026,17885.229246509203,18428.955999603164,18492.552119796033,18939.431524281808,17417.727840034779,17889.732283749447,18421.450347256861,17771.617491685811,17902.847987758712,17314.60627461896,18067.957160817019,19717.76562627426,18565.237732725032,18133.458359310331,17911.022615274571,16770.531854676356,17986.387393675937,18693.189762784164,17942.589800695609,18088.701664984343,18511.727260886695,17694.062102793338,17463.286903271706,17988.245010613889,18291.572982631769,18853.774397718098,17985.557682794664,17803.41943844952,19116.52718292395,18085.965144808626,17183.45536378579,19252.774188319068,18832.793144460888,19184.959938566601,17104.004871533463,18039.480873885226,18798.169210719199,18674.009489045049,17532.936714685293,18163.611609808715,18981.93416149051,17824.550035075739,18174.852421371539,17825.921103803437,18307.607858462936,17992.400858322624,18475.694618319176,18080.726051458823,18800.504847366286,17754.459575120203,18075.46155807982,17906.280689895568,18214.364472225345,19041.040245821518,19674.009332424339,18476.634089570674,18067.245234144488,18391.319751770297,17500.606061583912,18198.241870534905,17226.233999851025,19267.336864839956,19078.333320182577,18328.534631351296,17392.872425399615,17344.98137624047,18258.750373076466,16858.167396998255,17940.846554982465,18320.103880337498,18005.152217722021,18229.406793212533,17731.578699864691,17883.953469758955,17760.058093407715,17966.789095122116,17931.710248221323,18990.905076594416,18010.425598822305,17851.581882149138,16991.127514621636,18001.955352372534,17606.048660373006,18321.977286515259,18334.632145200041,17679.424486483123,18105.647933636716,17295.8064703249,17416.844447570806,17559.015444753815,19153.259944644367,16955.838439606669,18344.487954300643,18567.374316631416,16991.940207325959,16832.040347597827,18800.26625278854,17552.704923611709,17152.719313879916,17326.16117796395,18264.918364756537,17877.353255980321,17201.70106390438,18875.846529756091,17770.788594093316,18027.554936711862,18060.851797545001,18162.485050309599,17296.786184131364,17402.951606782281,18555.99808699809,17819.984784117543,18713.674852830165,18417.823490792867,18099.214587193488,17679.39725223327,17646.421694086548,17987.500148657702,18508.556369754922,18557.015270115422,19399.549510029476,18591.032922257829,18269.551291032461,17971.598555444521,18357.638243298807,18100.152047690375,17557.185573565355,17626.270876523176,18094.165503363012,19575.30241849674,17669.688164591498,18132.439035863514,18963.144882156088,18922.927357782988,17858.285827501655,18436.048255359183,17346.820850415977,17498.717049192397,18317.453031831941,17870.962383840299,17166.799100200798,17026.985436962743,18158.107210300277,18228.569385885428,18887.086743608201,17686.28682145261,18157.602164722251,17328.848861724156,17916.883219729232,17675.635030215381,18959.041205996808,17981.920319002664,18401.030440858129,18329.437096031314,18300.629898296094,18266.982802016213,17795.969410106667,18768.249936759184,17581.878100722373,16977.079396562764,17393.268815164658,18125.42932705213,18495.988819971426,19127.518307453054,18696.797758715256,17451.965126582225,19245.9457843173,17766.713984728241,17511.795489238433,17323.808219904018,17999.737468440915,18430.903977169317,19014.779932338595,17773.169938311385,19825.293357311453,18419.562954905799,17518.627492444968,18592.730654672672,19073.47223708572,18008.490766601575,17783.405934345439,17830.964558895877,17723.712934316831,18319.171803094316,18069.931904912995,18503.178855712616,17654.44795389174,17847.88803915849,18059.709576989837,18674.488416993045,18409.827188962528,17673.538381560324,18005.832913120892,18600.208908342116,18255.361359784587,18257.6420986306,17635.665512202868,18187.881139536879,17715.897004790429,18608.944407152874,17537.221313517337,18289.469173735739,17798.862191784174,18120.366564978056,17632.531460291546,18067.875967330732,17916.726121643114,18488.626441824214,18348.232225651005,18622.72592138093,18129.917124807562,17715.931540329617,17320.439030155707,17988.209666841823,18114.761706729027,18202.435824385793,17598.959910035523,18254.312942969129,18394.868345170657,18376.588799763245,17911.975830649386,18892.401739182733,18211.590609442985,17222.469670577608,17934.995450302558,18487.675950815283,17970.872967351002,18254.099639115182,18724.563597244342,17546.257545222979,18371.129376557634,17032.881459899403,18211.617110956038,17407.338253031481,17758.200971354745,17825.802483043837,17795.603351719354,17612.269592856515,17241.424042568433,18945.420254977631,18613.925179613689,17965.933064221143,17694.678303484488,17907.041307308118,18247.798008842266,17208.47077609225,17965.506186787032,18542.624573410325,18138.512458381527,19396.778896231044,16837.733349712908,19317.263596796343,18299.567503488288,18530.066908871777,18574.010275896209,16673.954859589365,18512.954829593702,17467.940059394008,17550.601061812522,18366.73877522484,18342.430157256942,17210.096288969002,17930.280162194002,18282.631690422495,18531.436838359379,18420.212415128524,18460.276172399484,17723.578715063217,18093.12581300216,18258.84928663832,17252.467580081855,17796.911796345485,17982.239611174966,18035.733887058159,18554.654889905985,18154.962385275776,17111.826939486218,17755.26776845038,17871.566632094287,18116.91299537355,18683.402154216023,17199.600849819493,18819.047278697275,18828.013578228474,17993.251793611489,18868.017942316666,18181.795529351166,19391.437809927174,19803.808391596776,19045.763546363858,18519.854678649452,17679.381552569677,18362.536886929029,16861.660806507491,19435.210083045899,18097.801109911597,18342.745160764669,18596.04442632561,18127.109262390106,17655.780570670478,18321.273341125157,18711.587438371131,17549.010462403312,17668.29282341239,18170.419977198831,16959.036197356778,17347.790627535571,18602.59136194759,20000.155469160014,17754.212881137639,18416.508844719498,18013.010644411384,18067.491887595814,18787.242308028108,17708.339025870384,18417.781206820477,18812.281816440664,17777.785941532449,17786.696549929751,19119.269838638465,18295.608801413524,18473.328437990491,17098.93130632363,17994.346452638172,18366.11069309495,17994.372104794318,19179.528743423067,19057.272678537309,18662.513758922305,17263.896869072294,18382.876112814261,18390.081577613069,17700.696428670224,17986.592299599779,19070.806619167201,18426.012841513526,18444.597858950503,18384.200266602082,17106.806052478292,16562.758293779199,17749.575167217838,17896.680403383729,18387.002491857085,17855.888895717588,17829.017355415181,18287.77091341915,19502.880925240548,17922.705257189929,18059.704063719862,18587.466083448362,17178.697372638395,18108.888030510287,18261.290685165135,17804.283009487244,18446.865282771221,17777.156106773458,18466.177827611133,18086.257009020916,19728.089738851548,16836.331146815675,17343.980689881009,17733.848975107063,18687.775341322857,18053.51884504933,17946.351312237101,19157.106774191128,18138.797037964767,19275.742097284659,19244.766216269036,19112.643332993583,19106.026321709673,18844.364267696568,18741.764328784549,18622.247694024405,17973.668318350865,17863.832457202323,18753.208569397048,18888.254637789119,18505.550054791838,18712.465854880338,18186.741319093806,18417.298858912443,18980.865328241485,18098.141919902086,17800.105129493269,17812.993625713054,17914.241040035708,17555.058864086659,17758.578545574364,18024.34294256369,18636.921743935443,18650.421762025006,18256.418043331007,18774.280908477209,18693.060736170239,17835.456393659028,18417.221785038048,17759.012443415053,17555.179649086858,18023.363528737886,18277.854533677233,18198.748689099251,18061.898850957656,18346.842649081755,17923.297242917062,17396.785961983402,18475.381161943475,19301.474829547155,18171.052484708009,18283.283296995458,18830.021549512508,18156.332020571881,18358.757862764553,18110.844705394,18478.116950501844,18016.011546297672,18675.548222170688,16899.432867988464,19008.80044815793,17881.096682400563,17063.281838437513,18042.916368797964,18760.726012580839,18165.280432472169,17917.152418682723,17863.176981839544,18064.22820514072,16979.469899958905,18076.712364458675,17474.996889017068,17028.345027560572,17978.364535767298,17882.64947304747,18422.883931859975,17468.24336459659,17529.909330624341,17740.568545098889,17303.642543522601,18109.770291825469,19235.485444283433,16870.492190349483,18573.89200354963,18120.575386866094,17048.855106560579,16548.366983893844,18062.313914175505,18175.642165158832,17513.749789160775,18402.234278697415,17688.351084405385,18140.255777442824,17978.253190078296,18278.654126184803,18422.982764718523,18349.985030320458,17708.38892313846,18006.784973069778,18150.223967858674,18219.060316195661,17637.452838274639,18080.735148184685,19037.74994864277,17514.185669952938,18707.250054238139,17751.615718861831,18891.127782583,17586.226709917883,17940.964569899461,18118.390198813049,17834.399158738524,17904.150532289732,18769.7041557634,17978.977571404586,17109.101554169771,18108.838475303637,18994.349695183151,17806.751789495382,19424.166316101047,18447.774339721604,18864.903646479117,17973.916723675888,18377.723579744201,17845.116653682457,18534.249540878765,17420.760676561033,18732.992530120209,16720.639731499803,18575.346359039366,17664.103738752372,19141.642701667282,18448.849393777171,18425.434284109659,18378.26768619215,18266.951431190679,18200.07981375101,18102.284079592639,17756.063828919312,18340.480888051316,17289.873432480086,17568.928451173793,18762.433750090444,19029.934889137741,17879.690965990365,17366.965459101884,18629.493788226529,18227.067701478369,17364.801680911041,18208.340541210007,18049.779670331613,19304.1562906,18138.38159335743,17792.206830263181,18883.039604026551,18585.574364927092,17463.858761859603,19079.33379028938,18602.924802190188,17837.414801979867,18216.522529853861,18019.150945928868,18516.192727524576,16186.175856394719,18233.675058205954,18524.262507028099,17497.472313280872,17523.706894070223,18368.342886804905,18055.75351816522,18431.146535335491,18390.225295396151,17420.709101394714,18000.9579488202,17964.034154804736,17887.814935090963,18226.825749696283,17999.635336429052,18435.912294368703,18138.259626243293,17782.622959947817,17208.484025700898,17528.78147903892,18098.85538271891,18162.803444070858,18436.44290682119,18352.491481664289,17554.45092472039,18444.221545626013,18042.021711848938,18314.555324029523,18554.918029270917,17050.812593298044,17884.300708750321,19117.223073295998,17926.774347410588,19062.328938388211,18371.458420330822,18231.015475631506,17517.224235907652,17534.050650276429,17914.707314969386,18523.2645298674,18070.614275576099,17376.832576328834,18146.603996226902,17776.174979718147,18500.796657481475,18300.66712179239,19548.599795705533,17833.649015323819,18544.965018400824,17012.745343360381,17322.078609811218,17210.291336591748,18633.625961492417,18219.117027294524,18092.120705684891,18589.907043764735,19120.617035578995,18683.687309749599,18313.305357515208,17750.686955625428,17891.098463088536,17003.630564892075,18605.991646895858,19314.852910338948,18321.858687901651,18662.622745195324,16815.060568677487,17896.369446066172,17452.283942133352,17572.984127043466,18444.912503783809,17869.125168913844,17935.825425454586,17857.358154851623,17461.155938687418,18567.543774830334,18293.402931219567,18219.041011961279,18966.513636044285,17890.750379853318,18171.335228500746,17882.949240794238,17037.459549212181,18796.187714546042,17876.820045122338,18513.345988855792,18782.034002439988,19269.523061884858,18440.234943127409,18091.139279233525,18877.530977916213,17590.809439717035,17664.77177389208,19150.900451606507,17647.856592681019,18116.676278851977,18039.362655781646,18266.691539283944,17671.818771483682,18750.926907669193,17828.791767879935,18356.639932031929,17714.103700311724,17889.413834047667,17988.500913052139,17460.485805536271,18299.682032627206,17210.296123685035,17809.298211290774,17830.695268863819,18466.230351783121,17713.107689315362,17500.524160826852,18202.217625921403,18300.137828351697,17475.479413599052,18704.678056941579,17486.071575669404,18978.109476806629,17721.404425059161,19075.154782402642,17834.912207802219,17883.799751555485,17257.426558925446,17137.451900719861,18869.384553759355,18781.121773342049,18008.646014886846,17848.747465171236,18323.8259249699,18204.867208053645,18495.587144475896,17479.767442332766,17763.187207260202,18425.102666550309,18004.425718209211,16746.375585011858,18300.087454977282,18205.186698326346,18591.479540876124,18990.380096999826,18741.631431761954,18231.787020779637,18234.216595677353,17755.615980496055,17702.894889648338,18205.750994678558,17962.753347953116,18209.829063200053,18422.279158751273,18082.792947802449,18000.330880247642,18789.76588479619,18835.886903531078,18284.621781453337]
["2013-05-15",6146.75,2.4930994675829449E-2,null,null,null,null,null,null,10,17632.649688384445,18148.668378410239,18486.856918097164,17826.014039727634,18114.657969234613,17365.020898961564,18862.521884069611,17419.828347949762,18867.83443622298,18246.427646763223,18466.309739280416,18373.484135623265,17715.921300509963,17382.494344297062,18850.451280271191,17944.630373387627,17220.127627487531,18512.820827431457,17149.462305507732,17498.198631951629,17342.573739095176,17609.397192924243,18676.23652475272,18542.760403951575,18251.033917196648,17103.513125725985,17784.947860200846,17938.277075916587,18835.262401387721,18118.938472942136,17940.465603880402,18546.978701197655,18085.215762032025,17992.096380325562,17345.153443558313,17842.073993532576,17906.855608974278,17717.129432174588,18369.96718503856,17811.296402106393,19323.833308836995,18047.488455252689,19087.401201362147,18590.198183017728,17414.828097689013,19170.883827995203,17863.673814063233,18928.36120415042,18188.374299653722,19107.652330257697,17897.613616249811,18738.110436127012,18035.58886138416,17353.186112585252,18409.276315192285,17124.87476471606,18340.214619016508,18095.161756721795,17950.661946796106,17985.666624866491,18867.025005459353,17455.004131781356,18753.684830013935,18113.597307870616,19466.590704710827,17752.855347165318,17573.737311847526,16967.056712282949,17215.721863176645,17916.069108972933,18264.903769148255,18141.276961375821,17781.352193328774,18749.749703029709,17924.014997998525,18963.08927109362,17481.744483474416,17636.93605421075,19021.204696975343,17877.472791229164,18240.369507590414,17232.920520649772,17968.480615331104,18272.947520186281,17403.418072730376,17962.337840888897,17624.347829082406,17322.506009132441,17837.010505846225,18284.07348201075,18294.341042537199,18245.458468825713,19324.337616800163,16822.59402961683,18384.615701349005,18396.88868635281,18436.784073373256,17066.196000088352,18259.940857710433,18770.587100208799,17829.675536216509,17868.722110773866,18067.337745833778,18972.686872692204,17173.917475374408,18370.822479497863,17839.042791457556,17310.506346835602,17152.198220445705,18215.497297499845,17251.25441829328,18577.313701546827,18418.903149056514,18819.647478399831,16891.031255246071,18173.304468620281,18083.982784811276,18437.936696101508,18789.189523975463,18570.861652594238,18040.919966963706,17338.940646240811,18656.159402974714,17855.717079702586,18380.905185408734,18026.139036573288,18578.189928505213,18113.899285639181,18786.765266781029,18760.445606558125,17882.059835615797,17403.366083278419,17351.248588369246,17635.743776461892,17595.157121465083,18815.101726056168,19211.182768232593,18330.7935811971,17420.397226788155,17920.538656259236,17903.898460399007,18436.300326518747,17440.560029070461,17353.504901580425,17313.4195629276,18429.424739629449,17421.703689517952,17999.879668754242,17860.037531785423,17672.54119740472,18200.320080773039,17442.163203977139,17766.333444571159,18109.709100582193,17989.484686975869,18628.314986435362,19074.384899502118,17932.067814201317,18441.605066705521,18625.717208874692,18544.536460368778,19810.823056469093,17492.277563567994,18263.781171994149,19287.014234741437,18097.658942985199,17007.647776300255,17272.035184857672,18242.57318951705,17877.930345852521,18179.277946373,18137.256334679088,18208.003054601424,18039.587094981682,18773.868644974984,18253.886272467622,17617.732552294969,18565.700646353296,18113.411271130204,18073.010952681812,18117.691882731524,18300.41632028162,18409.220865625586,19110.319879029961,18694.790642770244,18492.127366084344,18029.61019250704,18675.310715429001,19698.27269232025,18591.942877605161,17864.452339443695,18459.731850363241,18373.202755649476,18545.941544297519,17756.323494870801,19074.026347061732,17882.00157985614,18204.97493431596,18302.859382157516,18503.473019616089,17900.21598097419,18900.026850986218,18402.233951382052,17416.115285159078,18367.876623100969,18257.897496018493,17766.79059881554,18900.245773658673,18571.991920663269,16873.981133376401,18251.2997707123,18988.568273812078,17401.963374652623,18759.144208274669,17917.512962845049,18151.189906982017,17340.646817236204,17307.6240739719,18714.509143505264,18001.262010488284,18088.518881793381,17402.413679427405,18080.776296168631,18482.472853630337,17813.497416907823,18178.313697461905,18791.125924507738,19113.466158853604,17891.506681774015,17811.67257566984,18916.360294614744,17110.491916443632,18983.807348543622,18004.631880278503,18706.054254905663,18217.540584224538,18593.68019883255,18330.381159307977,17934.987497247686,17816.393985703278,18785.302791758066,17909.273792781445,18805.096242429914,18145.120054266983,18142.929857089886,18636.864211256263,18604.353151340867,17527.350533381505,18195.489551901737,18628.172755687789,18822.321477195343,18288.678848389343,17615.414518308899,18062.339922605683,18522.264053489522,17662.107055297678,17515.313923248003,18307.837225096373,18199.242233063331,18486.118772967126,17909.855810450528,17646.711018930473,17443.397307276256,17848.974941780365,18815.282730035877,18108.196916994599,18838.976591136412,18651.666172770954,17452.256247429032,19307.592780573388,18647.274412148643,17956.074571317906,17422.970594299579,18017.865694370903,19194.747865392557,18198.291721263489,17404.004817171168,18976.672506583654,19382.24013905886,18381.209821940909,18647.82010701597,18656.490984879063,17481.976044090152,17900.138912302678,19043.864901015862,17178.51876903226,18231.799436418267,17725.349919749988,18092.88719279299,17939.225135056349,17412.394623756718,16985.310780522457,17986.022460188364,18650.71829942994,17831.527706879042,18167.535790797265,17982.372819676075,18466.763898580193,17607.703010324032,19384.972692064694,17616.005576244792,18083.925371212285,18059.32405725605,19381.169837732785,17634.362966509521,17734.553892202308,18257.383486157702,18115.516313638476,18184.513251650085,18204.705040273962,19183.230262860972,17467.329107411577,17804.717235940123,18339.529181971513,17056.965942594867,18301.92422019054,19131.633584979409,20143.378236523706,18436.724062315378,17446.290554228901,17601.081729006448,17637.755110991897,18142.666173033031,18499.076995624928,17633.825364447788,18550.684100305934,18463.714153425884,19157.246790592988,17112.94118041332,18030.790405638028,18250.196943907955,18069.170344329053,17682.49801271893,17071.638769769648,18286.586284460776,19936.571211895851,18277.197272830977,18066.454622067977,17700.957374617246,16893.385323645991,18010.599858158806,18402.97313780741,17779.398005692383,18329.413658811056,18810.059020552842,17466.72529451875,17807.219259635203,17348.534532232716,17848.067966332674,18868.830911299512,17967.401507119441,17885.065555632475,18979.94417552595,17919.18612030262,17126.977981564491,19220.116084683221,18787.046274246248,19269.540124301431,17342.464026044654,17955.352944693579,18648.105628191603,18813.176120062148,17720.725411060106,18110.730912533414,19253.476537736849,17877.658755150645,18318.116627545169,17999.503151446599,18262.517922686744,17516.667276475073,18249.867541871503,17784.624756522535,18453.722881386228,17741.501761916847,17971.882169983222,17509.428033039341,17993.646540339658,19020.681729911121,19450.392719683092,18405.952690867998,18120.289763541849,18623.93690299023,17378.96718537221,18359.005332090979,16910.039411822614,19551.577428166911,19122.114098124504,18382.902721464558,17433.922512201589,17292.787388266646,18080.921292566294,16918.190488535889,18417.663660427221,18794.654767052383,18176.460563841112,17993.541169816115,17473.384251949334,17529.880879838911,17671.450081736126,17564.201511950087,17846.07268025017,18967.513998550727,18210.956682664542,17892.054786122684,17231.299339069516,17842.221917497718,17353.096205928643,18279.928441804219,18546.422301652321,18157.93823290394,17992.303834136997,17277.489725496078,17344.564409689032,17732.401343314315,18989.473550789451,16886.649894885661,18665.086075196781,18449.515784450661,17053.884807796432,17092.503761592587,19001.312438219029,17387.179887675211,17137.515260694385,17551.974048005803,18090.188042156082,18045.967420982051,17708.777393839078,18995.024996993623,18154.485083353731,17874.172073661717,17955.769064317763,18144.901898951899,17344.002889049836,17206.347907696327,18785.626699676654,17430.933962780364,18724.448110774556,18478.649651928314,18135.35458219214,17608.458083205325,17843.549192156694,18189.48915605502,18802.622853340021,19118.90794923863,19245.263634263454,18925.482810701847,18183.851517401861,17915.871620718663,18614.448813194776,17800.096554783137,17683.168871873651,17227.778105317135,18242.180542057464,19852.838476211225,17697.431166996947,18084.941652333589,19062.442267842223,18696.659574784124,17847.245648496893,18348.605246115811,17205.719155806964,17572.573405794694,18244.090491235089,18167.136824510577,17123.696556648665,17199.30454409941,18429.454234383993,18315.937593709608,18738.165180995613,17832.252945265991,17935.705878877074,17348.471694519303,17853.317355254396,17626.294886359719,19099.949168667328,17685.197728336934,18660.51059979073,18446.555256343079,18184.493856946228,18101.592169670315,17630.811949148967,18516.674732459371,17676.138117233673,16727.175755216071,17131.203961680323,18350.379820180689,18601.997838256768,19157.35174524389,18703.237548176658,17698.50510713521,19254.028228634041,17778.682674544139,17366.252456369268,17567.327953810374,17855.782631317019,18543.004830642967,19214.827079363869,17802.039041066273,19998.521006829713,18208.391245436407,17569.113865572843,18930.49845345398,19181.881207381823,18015.130849546618,17377.82590195943,17683.543271320152,17555.83209916644,18526.433951652631,17895.012723280623,18423.569552364406,17406.008897466363,17885.791037310588,18133.612860409161,18663.549595181554,18143.26627508692,17408.081949957537,17840.390785070678,18726.872615903681,18090.147846126252,18270.211996996455,17835.876870038126,18102.95803961897,17892.145323399836,18864.6849582164,17302.176270817508,18139.842844041676,17736.903248759347,18242.037201931409,17991.170824275061,18061.102931663456,17781.725712810679,18348.479380650493,18329.162614130102,18929.312522762903,18113.75254320649,17980.639438429578,17919.438082278702,17953.861767786901,17982.044301763453,18340.700952544892,17891.634677866143,18513.431568737204,18442.368412906486,18122.913416190979,17757.130597404313,18828.954997460405,18103.392897563703,17340.907072524511,17678.839522106493,18502.876433729227,18215.067997809056,18297.199275729443,19226.146436862495,17496.72168687476,18540.563055117495,16944.215909353436,18546.735170209038,17545.570508258104,17745.558796660971,17433.461671070621,17790.776888535805,17881.827183414498,17147.030382411529,18661.661530415407,18659.269541751244,17487.184534146796,17885.289624835656,18030.990687323181,18408.425352111375,17170.814866211935,18169.300598377449,18802.073653755713,18006.977471209317,19412.157410564952,16744.330836475874,19410.112720660582,18344.952868389628,18679.703851538059,18403.96661727671,16598.42304759848,18609.047378768802,17822.927642372135,17886.600109021361,18614.201712883394,18414.812791267228,17063.406296615172,17840.001228195793,18339.025663469289,18300.139429048693,18481.998136069946,18437.208634852384,17496.395460760799,18002.558253385669,18234.676868408573,17355.157343269635,17796.386596221353,18212.596512136322,17880.028183144328,18506.398139765977,18109.064156665005,16872.467424492868,17343.595062314653,18095.152306262342,17879.464135274109,18311.551307535727,17136.366561931089,19263.308722401984,18849.980067152141,17876.588923067884,18710.140174299191,18031.57926492739,19381.721608080356,19884.974636061994,19195.878989908542,18507.885826855305,17898.815757661767,18431.85444983518,16901.541617882009,19785.79855178958,18013.076927699185,18563.271056285888,18615.140453687025,18256.11397675443,17606.094218346028,18149.814495173872,18754.277138023466,17475.999604604,17733.491852725529,18044.007040701454,16891.602672740639,17193.968840114871,18588.998965430746,19988.832921936326,17597.752479905637,18258.146345141493,18287.930545810166,17859.567115873044,18750.109179193354,17518.448653069339,18760.077287302014,18694.688960693533,17824.692385287297,17598.671254093795,19118.108879344636,18373.609331639618,18801.473504074245,17052.011206922565,17869.03062165291,18231.590816430507,17889.655377237857,19229.585012482701,19343.237070079431,19081.695250001718,17370.361191583139,18532.150710751612,18250.992956024988,17613.392857457555,17890.013913924959,19423.153753062921,18283.434951582054,18668.555859018787,18293.41441302704,17212.775741300062,16665.089669410292,18039.881070479842,17678.093327350503,18465.15224184667,17377.267619377639,18085.064452094277,18559.431318374507,19562.516677379983,18267.396884648228,17907.366940090866,18929.267696648698,16786.21217049456,18339.584048782322,18281.099723672804,17610.471533314732,18194.023092085437,18081.669155820793,18328.531421651332,18031.565814945716,19710.348474712006,16749.979797588672,17352.980181416649,17653.291416496457,18914.253377974612,17973.893663568026,18356.973642541478,19029.873589511382,18382.093339572537,19535.844833458952,18993.311513652807,18911.729472458159,19332.980320580791,18934.063330541598,18932.681363751508,18700.612323198697,18005.230244434977,17760.516764554781,18533.547865012832,19126.730798239831,18452.312043595757,18765.240662763124,18335.628338084654,18906.925156208315,19206.90197464063,18714.63064981217,17991.070400673882,17888.116208824984,17671.183600051034,17391.115626397383,17695.561697741206,18107.848397843016,18199.483632835108,18250.971054038433,18080.289928659397,18126.167392769363,18434.414889618023,17796.472674947534,18636.802181924068,17688.857945959146,17575.641258415086,17854.050051756927,18371.900263125386,18305.808150405861,17683.591622371561,18611.632743041166,17967.191082099602,17404.411688771586,18455.007695278291,19128.271364945736,17968.509627260788,18132.569381087636,18795.557115643194,18269.431227225414,18606.933888624942,18410.7734325612,18447.46508629082,18148.410606177236,18481.621516393301,16763.206581112703,19032.732815863266,17777.704069788753,16920.706990589009,17902.907642422637,18979.589746517817,18104.470677888105,17853.098245548368,17753.699742738245,17922.797477904867,17037.976997915448,18109.435223308763,17713.536623959921,16946.16780418704,17890.757969178234,17994.819561175846,18282.365581519713,17210.540034883124,17854.745540351549,17634.169165066014,17423.552854349859,17833.169345394424,19289.539197712802,17032.541143187493,18747.730082977349,18146.603689883261,17159.726766234275,16487.235317608698,17771.889156448073,18422.485583792532,17643.00765405974,18052.666686758846,17907.576767467446,18240.125556376497,17587.345692588478,18328.481996868519,18446.57067544114,18749.522265920339,17598.066960045267,18171.404662302095,18186.730457757865,18497.954175280945,17606.684073146655,18197.777085031685,18950.806821060462,17193.219855418436,18566.658098553089,17557.541685759865,18391.465937204663,17771.16644737111,18113.181616787813,18046.7961984348,18163.028152195737,17909.811483980935,18582.040297375395,17862.63597908114,16977.470301662172,17850.812237455812,19063.159541980262,17780.835892364994,19065.688004766467,18257.044648718969,19146.180371086568,18231.610481555374,18303.613624076555,17939.34380736875,18747.607453126326,17935.505360408115,18612.745335452193,16498.926094914601,18491.550149017876,17855.337618064867,19426.462173407825,18212.856736556234,18227.534272601759,18313.614867288281,18246.237952091262,17899.617286575114,18172.58830580856,17585.015264495767,18329.065494177939,17363.882857254295,17877.998603079781,18428.220363417247,18644.608796949946,17434.061320907829,17049.443193458737,18500.410899200349,18048.016779458885,17431.965443198813,17885.89944361167,17881.865244068111,19351.052784760854,18487.854881437292,17611.371139026571,18912.884276014509,18649.649079376846,17398.529185334759,19180.078125043423,18561.96314817249,17621.346316693962,18513.747722512922,18085.047432197498,18981.485148036445,16153.647203884508,18065.506267209534,18614.943844741509,17617.622233269238,17752.491153348139,18534.58141053046,18800.752226243188,18290.161355856566,18320.813151382517,17524.821787614779,17930.629866644049,17956.617875577722,17806.270618953658,18211.37939834096,17600.73707007441,18512.902604791841,18320.068829278945,17793.21238803837,17451.558526276414,17830.331729419184,18050.275353310743,17976.951408622514,18430.849718474015,18471.121725385019,17546.064298431811,18612.354924445655,18243.150964726974,18076.018708841129,18557.140189275262,16893.763530557902,17827.420856732009,19074.151068117957,18022.178352228446,18962.066738117068,18353.779432775755,18298.699654259144,17595.30904135494,17447.452597366431,17899.954862406797,18461.664038935181,18506.754490315521,17193.51513361559,18182.011280065977,17844.621768709596,18620.749630089926,18387.681873394373,19139.009429395668,17439.289989420715,18694.985809057849,17044.255439122528,17217.860095645847,17275.286023206299,18411.526217371691,18307.970095978184,18029.239047875617,18895.403894640403,19135.004344314151,18688.967415886309,18544.05041415905,17834.576559953271,18048.388138982464,16944.38907043164,18487.379281092206,19319.81330677665,18591.348275367895,18627.395047061025,17194.472539845861,18117.185548702571,17485.533543795169,17490.750876934057,18680.958571813506,17720.634468105887,17629.65020356734,17706.675905358679,17304.029626006861,18765.179179580824,18533.300362798891,18202.520594483805,18693.7032048154,17958.909544922128,18217.960663540583,18101.940711310937,16985.740773694037,18342.860403511553,17522.393605568217,18714.213673709433,18737.912722487039,19235.801868925657,18516.981747860256,18181.91219059897,19023.178941778402,17802.629387197056,17914.295299716108,19378.12441569152,17541.221544495937,18205.19446449211,18278.506040956428,18284.149631127475,17686.768947180597,18873.275123941428,17825.007263877033,18243.043581237143,17835.484214620639,18263.067448008369,17761.94183821628,17573.776974368444,18501.620409730298,17262.246452250438,17847.353084403032,17528.794106876583,18328.626005322796,18067.004293441794,17394.895968124158,18095.827662125994,18336.027487269719,17609.986262581497,18422.369918842309,17719.003498090329,19344.882038014402,17820.380563599509,18917.196186912566,17996.863168994929,18001.409590302712,17373.318850701849,17143.899120309063,18858.552546182647,18883.484840320281,18065.534034923727,17756.225209884018,17873.877196186993,18396.375947079483,18500.211275393533,17852.956876925411,17606.543257974707,18285.031364900853,17976.648381199371,16655.77548623996,18321.568017800117,18131.850512629419,18501.082101325217,18977.368806700255,18811.816993689583,17892.292334871992,18115.384478958986,17353.644769706054,17625.727125425077,18125.502326814996,18035.151499488227,18265.901656618797,18255.857140062071,17867.396745279126,18127.714657841556,18799.943824823891,18291.768320643489,18215.700136246669]
["2013-05-16",6169.8999020000001,3.7591275947937174E-3,null,"ST will lie between","So*exp(F12)","and","So*exp(H12)",null,11,{"$f":"K13*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17692.422700566429},18386.681304208818,18373.86493907337,17876.266365413223,18048.501910166142,17441.645005801212,18888.742790584522,17241.636869213238,19181.975546032463,18336.400150836453,18382.076868015745,18324.453071078558,17621.008088006321,17357.656264117461,18889.736371949031,17960.909863069432,17055.353168247038,18405.770421210003,17362.924471168655,17704.813357273149,17232.626427881318,17777.287906729995,18731.888868690236,18644.096417332068,18288.689286561563,16973.808197787144,18114.18040667559,17909.765240215678,18825.912980726054,18340.11447987533,17859.052443148863,18517.072698182197,18295.750410364493,18303.389000714742,17451.439940256983,17635.568923128667,17722.519942651794,17567.213076508811,18765.894500576916,17728.422302647617,19225.127969336456,18132.656330204125,19344.891727089631,18379.197296730072,17217.699537029424,19679.681805280798,18057.272682278057,19155.925726247358,18389.450064405981,19318.07106694172,17602.475480643563,19062.55716596777,17948.804739721425,17479.575829949481,18418.394650072165,16809.961860841806,18661.23080104886,17887.352136411453,18074.524078897979,17711.655806465649,18709.597675923975,17358.345738357257,18673.297796266408,18138.535255728264,19346.480301226191,17736.927329022772,17523.258642681227,16969.939647524436,17451.264760177379,17434.254900382719,18153.786638132744,18266.159351185073,17345.811714512045,18598.049010585837,17472.209699877036,19471.681864723942,17367.794598533645,17394.630814390704,19301.203725281841,17851.598491135199,18124.502249920457,17311.668902728557,17784.374894166576,18080.264144294029,17729.742955386489,17917.152241186242,17863.949671013401,17698.051846099697,18011.585969880776,18369.720385487166,18634.146669543825,18474.492251578147,19598.4846278156,16769.448552645565,18400.461253982819,18523.299036625325,18269.796223540936,17360.535170205276,18668.796272666335,18890.655236365423,17620.837362871098,17858.061061043074,18052.721052416317,19312.422411686457,17441.756279655754,18609.226785671057,17710.687721141163,17402.83752587351,17311.039880525794,18287.261617830292,16980.1088944654,18386.777360058688,18635.522747873601,18679.028647341816,17094.395940381211,18107.380772259487,17827.455033108716,18138.727462616735,18464.164429411507,18237.291826689951,17847.018920531362,16798.78708925128,18492.678339339436,17859.503167899198,18134.625421815079,18090.164786602774,18692.089616437937,18465.327086473691,18526.637283030726,18936.832795558024,17799.188895620653,17822.474902053866,17337.501345004388,17623.615477594118,17409.20073062236,18972.696942130071,18946.276542051153,18653.874990423359,17542.805410881687,17807.465800130165,17858.789862552538,18352.361458107582,17383.104704736295,17405.864919941254,17207.433590578683,18310.878389919551,17618.352907248922,17750.454317781536,18091.44053990487,17919.391733912496,18200.70288218484,17459.050355540112,17773.509276353961,18350.462998836316,17922.364534664146,18646.455569251841,19141.902180798399,17724.190575007393,18377.49037386286,18462.454321715479,18505.669657227827,19772.39980667198,17370.605388240907,17854.239330401942,19087.687049507669,18089.824376885488,16756.965425075396,16923.112821533872,18175.371395924885,17826.041087280028,18023.370761176044,18289.354663958624,18482.034881932639,18072.137653972299,18790.947995241542,18140.196006512379,17709.502336337169,18496.493486862903,18210.378048622442,17921.630200868334,18017.993344393599,18290.554026054371,18474.815757618355,19003.866699417562,18456.951255063883,18590.572401657035,18477.981899129729,18883.766131459586,19486.270812313094,18478.023085151119,17872.650183425805,18421.76490034282,18551.728388323765,18627.325307615829,17926.168456704385,18725.514689188622,18019.338765796219,18522.927705483613,18450.699536643901,18547.787445783055,17603.27232078413,18785.286324411212,18610.145025458391,17178.643313198292,18293.56868944742,18490.482623882137,18104.105483173869,18724.588985379796,18473.720106489363,16720.496168555546,18036.669343277223,18989.712583225115,17708.664561984024,19008.314337856365,17730.453246805977,18083.635472796013,17184.85215683579,17346.325192923356,18534.655016500466,17875.710178739715,18029.965068124922,17352.99809995306,18027.701588870466,18440.236299618256,18065.480578506918,18055.598263742817,18745.507678615188,19419.109352705473,17983.470760068703,17571.62157188281,18909.208179461555,16849.793464823302,19224.77297582438,18050.236992792383,18693.917790523654,18455.678699012944,18498.192982087123,17959.439466083641,17929.015535103677,17775.347736819764,19054.669270051578,18140.629575483399,19005.639354636678,18079.307852265058,17884.790068984614,18466.498941420021,18344.555598938881,17615.583569865164,17969.071519403231,18878.530696270573,19072.858742801109,18515.969941345931,17760.280615527958,17498.602053654769,18447.5964893157,17464.788422663445,17847.215537679345,18462.578265230881,18289.877020564338,18640.218055611356,17756.653272124924,17537.031074551684,17426.462520544694,18031.636236678783,18579.083980163708,18148.444670513225,18868.816239660642,18639.671933301248,17162.157990459025,19095.499808291104,18669.211643595001,17797.479562155462,17298.316453547301,18279.970591867634,19171.369696884311,18127.577127572837,17396.063968455299,18896.179491512845,19647.358611725213,18700.891785872584,18759.646039265888,18405.369206644304,17428.558909952873,17750.32501583868,18813.307448207492,17528.408551129152,18402.828937101727,17544.391571721724,18365.731340557835,18242.234184215784,17319.657411420521,17317.182032596505,17895.036105048774,18752.711730160958,17898.503981086869,18427.154369836611,17811.298565079327,18622.948979053719,17933.312230930362,19219.484743297664,17555.463939912977,18181.58368613341,17787.800294689067,19237.958580861214,17724.560612112917,17643.452283130639,17997.940226358813,18462.484898806575,18152.368691291911,18244.63991361127,19177.973142712166,17625.85503157862,17660.993286390665,18055.096266015538,16995.295981692136,18503.461230847286,19325.602527087558,20350.500969974939,18439.743822005868,17733.167498705236,17849.827539320857,17800.871574078879,18141.002627544996,18910.354463010488,17650.98750151334,18519.669014605883,18354.849732737643,19069.452549022313,16844.008694421744,17994.504835725871,18362.543679367544,18232.931895542457,18001.71743475278,17165.680695925286,18077.729297434169,19796.449042056887,18143.092812665702,18141.657083812526,17702.972209647643,16904.888677267067,17907.644860482578,18344.651072591561,17580.360567927029,18334.172649014148,19357.728455478795,17675.730668065309,17960.200949570608,17065.091048339978,18394.374131358047,18633.627323022843,18081.544355267313,18110.738156809777,18789.205271245981,17860.565874621017,17141.952295110463,18962.480294569177,18858.257848176159,19431.671584612875,17058.835382571684,17815.529998327547,18786.868543542794,18937.051140545234,17659.260949453379,17986.851535458136,19298.805952750277,17877.816316042226,18605.283375230461,18567.137727407378,18263.960203662256,17235.286945410011,18436.548154250257,18003.738386897247,18360.299474447267,17717.565596321143,18222.939326250482,17612.485198269143,18411.632183434154,18895.766804156283,19451.463287937604,18015.998388606822,17929.882100817198,18656.153510306896,17429.810500324187,18403.197810569847,16805.056914765897,19345.624473422416,18725.33753327838,18517.031753990435,17420.386654752128,17078.982497249999,18156.781181173963,16919.15519096053,18015.612016685463,19252.538117355376,18383.118837084374,17815.922930250788,17471.561761042391,17509.614149427423,17791.390455547062,17151.092643527958,17612.936987525092,19201.550269975629,18100.310038402888,17760.933925320576,17296.464291861976,17877.377618234845,17355.144435769525,18003.820677337426,18763.147826190252,18139.970638303617,17672.082837926569,17368.541912669803,17403.045927421739,17578.883886517091,18779.908863597073,16813.573106468219,18570.203680116494,18435.773837341309,16617.686360308689,17068.002120520476,18559.800330608912,17333.040016897718,17152.840838143973,17374.112734795424,18013.196153496683,18255.495086018062,17753.729787448454,19028.560451899739,18421.755546057415,17997.641942147828,17871.919962334196,17930.124328212569,17274.89390301751,17269.340853599573,18657.432668317299,17564.470577061307,18477.48490700468,18583.137016416626,18490.417519969062,17766.846909973901,17696.65871096632,17960.653409033464,18819.982940778104,19117.962165577301,19663.535550839417,18944.116922887068,18140.334252251916,17514.412285084425,18771.522143289101,17906.484603520956,17726.243910157707,17347.192887819798,18363.107610411917,19873.397206831945,17663.408092214871,18355.85764503937,18805.606840412114,18606.123515256575,17886.002620579424,18464.130058810071,17348.654254926761,17561.300558075302,18377.005519359678,18038.908709186951,17720.753546288739,17062.543440156922,18397.02288240469,18319.702008399723,18882.398306184601,18006.718073778542,17994.993483446324,17385.377316515896,17840.341789308219,17592.666614581667,18822.876921919149,17409.30740736533,18231.599926607058,18227.865342442026,18083.263336168398,18386.6240838216,17993.955980568058,18390.467610943095,17613.900526640464,16611.760377573912,16907.498506427371,18287.510199345092,18777.065723570191,19425.078725318646,18649.481079097626,17586.422845599962,19022.122637636934,17311.170114902234,17451.590694379069,17716.427662528364,17782.615725753185,18518.215199253958,19055.458086065872,17734.588390293444,19691.242986088964,17923.019893273904,17753.543720508158,19231.753945857326,19288.396068929189,18007.918444940355,17781.522866847958,17745.773027530031,17546.704566017725,18492.221815692399,17961.731205184358,18384.508158383316,17463.69129443949,17945.71643853778,18135.788927893656,18607.174714602501,18265.26426277111,17533.412996485771,17797.432707090607,18966.37110231501,17997.332813085897,18358.98724895648,17956.625577469338,17884.833198788514,17542.299517223633,18995.443085785901,17203.988804003198,18144.205933322388,17659.187705417928,17999.40666526174,17508.636050796416,17862.59901268491,17414.25871561846,18608.155273830063,18279.270119875531,18889.776892037444,18136.315980197207,18105.033144909921,18019.895823944549,18352.748874429766,17887.939302744675,18189.341914124856,17735.839891087981,18610.898303000773,18621.252220288112,17994.865360833031,17864.872190502731,18765.218137476015,18212.483455716978,17553.972415585562,17763.431148292028,18533.738726817315,17999.476869960959,18564.773702828508,18842.621077383974,17721.814423419171,18663.155369853841,16738.375127597006,18643.739575394833,17617.653979388113,17796.33386996718,17653.289446221977,17615.723870945418,17499.872596872276,17353.300955300343,18822.430145005463,18969.739706537428,17268.476113210549,18157.440306300585,18008.87146548352,18726.132774266458,17229.371362906048,18358.041508527094,18747.582377288985,18002.137306442561,19170.563219326512,16771.162727673138,18979.991290258524,18253.448825087395,18591.61289007642,18430.016231086909,16939.151427905665,18340.895980280595,17652.782665652172,17924.979563926765,18679.363463530102,18308.432734479105,16943.313606287826,17827.67551410797,18283.775494686193,18159.4579135485,18548.711743358101,18640.36044172879,17409.994648358384,17937.758288197638,18132.436211114742,17472.436586859858,17777.417053261353,18059.86917847217,18114.032982650366,18456.174159814298,17820.480681165329,17206.818374586637,17018.46771171315,17853.353610659557,17602.516887436414,18144.680861569137,17052.465566709598,19309.511626145711,19048.768661264185,17536.464439629985,18916.402402344771,17993.475436238055,19203.236008542597,19923.335893822208,18775.66651581624,18279.46902093101,17764.6091933075,18723.912323581306,17038.60093608826,19863.934002915761,17895.551353884315,18546.371489589503,18678.220429189751,18224.196310095183,17461.904660025335,18301.757043221001,18628.982482412579,17270.014504949893,17425.258994556691,17864.232191109917,17057.110104787738,17384.09593730278,18431.742041678644,19812.228801076068,17661.637065296574,18246.403956503604,18200.804593703135,17809.589872641609,18893.493757696302,17621.297070945973,18922.460302217227,18647.697558633543,17582.605482912026,17514.586152057749,18985.795588278532,18566.715224082385,18584.545211796627,17044.346383473385,17757.936404943786,18178.986513888267,18050.09713810611,19327.999813978171,18931.656818602529,19158.19845882029,17664.531781713438,18401.78500465666,17828.023454971048,17611.483839512875,18109.733082987412,19384.952134481828,17907.046062233254,18574.003530609982,18565.405382115481,16934.700342846834,16644.459824694684,17856.398238136873,17765.417706223394,18642.469437788037,17543.804163622892,18033.772358320799,18264.955141701677,19495.260366286209,18367.99440324368,17536.979851272015,18637.073815271782,16669.440743681185,18164.334807903477,18385.584366509098,17428.311465529074,17698.102307511144,18167.109746153732,18353.968246126187,18227.904905676776,19485.028605693376,16603.233468939005,17488.726960717147,17601.598127277342,18630.713442406137,17947.504520827559,18332.812756197654,19042.863638130846,18632.0871055631,19488.888143395754,18522.976322793795,18840.841205284378,19290.47896942111,18847.671462690858,18665.00306722672,18608.221840660313,18088.611810927825,17810.01035101456,18406.044004491378,19314.038842249665,18607.466576084495,18666.041949657927,18448.796923883929,18823.017712609981,19355.702509110357,18572.385403879773,17934.62854239951,17759.569362117425,17934.093512268941,17437.278335166411,17963.522101466369,18156.453836434561,18508.360149631961,18329.937050881552,18176.685802968601,18259.358391936155,18106.379009999662,17881.351661768927,18782.307110190304,17607.425365992425,17759.191261013413,17766.208100307609,18232.812791739278,18550.353427429542,17698.84098468547,18518.653063641897,18419.890243408408,17488.296113398614,18277.768642405372,19248.928557068517,18104.551451939838,18126.134437895031,18591.601451198832,18540.706709534617,18608.581185664108,18364.419327585874,18511.293243395136,18288.170847325313,18603.193296058133,16898.753500854782,18646.83248427225,17768.886286882098,17025.813268772388,17744.907398216164,18788.609024216523,17864.537669196012,17720.023861814141,17921.900599028002,17975.133782469951,17083.496571109197,17981.429388645061,17774.342299162457,16807.932358712569,17574.994084130452,18169.177647006025,18190.855966263596,17455.52372964098,17787.959155115932,17667.375074322084,17385.418943894398,17810.221919891046,19210.420743907889,17096.665338964187,18564.093884092759,18286.735308707572,16849.117283437969,16503.325898178773,17943.151957970931,18723.976148098791,17967.358522155057,17765.29596452399,18329.048214196639,18057.651715493968,17383.736273358667,18507.239206823153,18589.888200893132,18531.347953253462,17821.372391502977,17955.195069605186,18200.323590295542,18563.275032235615,17893.290370846138,17916.952645364534,18956.329759301258,17217.231102995247,18542.920612728431,17374.705195558341,18708.889185280968,17711.567462627183,17905.65468664969,18034.308774769099,18530.2870132604,18101.724173807386,18339.521927769281,17565.798546065096,16742.483561695179,18027.766074916806,18589.807430108813,18155.54691873071,18777.989421900791,18451.24394195493,19374.671997927373,18336.31194765375,18201.371004982204,18048.953984537617,18935.971394771015,17850.567355985622,18489.297091295306,16753.093034099642,18614.042370041523,17506.572054777364,19676.710060052934,18127.128677435823,18206.514871898558,18412.825601591514,18213.780166357275,18208.133384407305,18118.980900887753,17645.884720422702,18274.656668786236,17108.877118136457,18103.962915975175,18655.127128013086,18613.466970018162,17370.647362013762,16953.297274573019,18529.648208858536,17870.511821404983,16940.396671886137,17976.402142218591,17857.465831328303,19267.233368114845,18437.655184394196,17396.090326996084,18756.662322023818,18605.457755126263,17567.270978359171,18964.215630297571,18879.499772973937,17409.858811473441,18453.574804845597,17969.017688064749,18928.845339430234,16160.860886037946,17676.890501012815,18670.00502022147,17523.894613541121,17655.695057295019,18513.788231955175,18648.830390640596,18416.843470376742,18241.616982335301,17439.030717118789,18125.243924429,17937.726187235803,17696.776710266364,18047.856177349091,17516.222730263515,18844.478535396385,18194.895633333595,17685.573053567176,17434.439416805959,18167.845053142486,17961.562384052053,18057.090277829007,18426.734499622184,18365.775230530417,17694.364834101314,18646.496472922183,18415.481769840873,18238.590255491326,18636.607431302487,16948.121025509234,18162.508270651659,19131.015642508777,18150.092695517393,19223.126746563263,17986.417186516624,17694.719270406589,17766.237660767129,17437.87032752599,17948.161634392112,18136.523688227258,18615.294371789678,17223.325002838443,18188.297010781647,17747.391059615486,18037.81349157626,18053.528291447903,19210.555364194381,17316.674496928677,18665.880168527052,16872.493414095075,17283.961441986921,17285.877825974767,18387.248381497058,18434.938524917929,18116.386619288154,18568.108643914933,19359.321765335506,18835.955389984087,18836.882999835285,17890.068836421338,18114.58783543183,16812.450774156383,18436.345856946304,19141.324021243508,18126.65877403949,18226.616847886951,17050.159790510672,18244.670696156176,17189.092693606206,17483.457378987485,18343.43538948425,17598.022354549845,17877.503762740438,17796.807088665926,16924.241334750917,18659.443284157536,18567.83962915888,18346.462809033852,18681.153854668311,17971.676493334864,18681.750426753879,18565.647412269223,17204.054770704126,18660.394968113407,17779.184978324673,18581.82810038883,18548.847251878422,19419.975260499454,18475.47047945235,18218.867247851318,18914.616351624747,17704.474431967006,17958.386139164882,19574.428161734708,17625.923104236066,18299.264946356525,18313.860477680391,18106.325092445561,17580.59148185236,19120.191651647478,17622.654155909273,17994.145644943463,17672.174774211653,18482.58344856355,17835.421325217449,17444.024441813781,18513.298980100852,17712.570794775718,17587.70575465681,17368.914122333856,18325.0242850246,18253.638314224088,17485.102508299857,17925.756439356868,18177.081328337445,17568.842577861637,18497.949727151779,17524.727088311545,19551.727890492755,18079.122035466706,18429.434405658263,18031.812477946172,18305.133059103315,17390.200458889281,17133.040747912299,18739.417755115035,18704.660622569172,17885.26034952973,17957.567434979854,17678.874674191167,17957.705940169566,18197.778311605347,17745.054064662341,17623.228606756173,18196.567071684847,17719.58997832191,16648.996648636694,18536.175614245716,18054.454822854881,18486.792075715719,18851.165911637901,18200.856752678108,18221.023847722052,17856.147170429045,17336.63859178554,17673.779228751027,18447.78799176919,18303.821327626338,18439.000250579687,18255.907896195517,17956.275274951335,18131.021484775763,18248.891156227393,18482.589018616498,18194.954798063889]
["2013-05-17",6187.2998049999997,2.8161581769468123E-3,null,null,{"$f":"F3*EXP(F12)","v":16518.605403030626},"and",{"$f":"F3*EXP(H12)","v":20071.914262458431},null,12,17428.900171720292,18442.409029946128,18348.282814112317,18185.602407840073,18275.278082779023,17458.665898515574,18962.423155076125,17031.722566698765,19235.998327821118,18284.311218142477,18566.68089678419,18653.736947315643,17642.761210039163,17406.570761415027,18696.641124083413,17824.025092696793,16793.366902569091,18376.028374488586,17211.465211344275,17619.087899697934,17010.133579775968,18037.975835317371,18820.277778008192,18613.610294502731,18361.391729775733,17091.646318925905,18166.056144893115,17922.041855602445,18818.124188820413,18609.435536374956,17829.546076504193,18982.033639425339,18297.667299535395,18274.825387753674,17619.427551784007,17478.193207167078,17813.719017874544,17648.631652503529,18709.960848046478,17645.47195411507,19100.382876166954,18103.747392772289,19296.324094185686,18422.455299988196,17372.583035567979,19338.107736563583,18056.764824001526,19348.871869645936,18593.754014968083,19257.099370146374,17851.345409394205,18789.174482352697,18317.683793882414,17719.081251361702,18504.994453255837,17191.116377124261,18565.41674496025,17762.956269648737,18261.081311457579,17467.44737786449,18718.920027165928,17380.069433874833,18359.784726787093,18183.495143657467,19310.242550938663,17750.984955169686,17951.572323920627,17093.346600195284,17745.616421594692,17006.60230855902,18054.002660406964,18134.212984783473,17332.996968296284,18297.426806670781,17197.32637733165,19387.198468120987,17462.192774169544,17229.490778279873,19373.43552138552,17809.423054449933,18255.442205718948,17322.077019352473,18152.208621370435,17793.621471127411,17787.075903520617,17875.044146472312,17734.981609165254,17590.9468612374,17866.826835691474,18479.144727773317,18466.251606408361,18684.127951431103,19404.326506948179,16625.412243562478,18428.72865740845,18520.295023401472,18362.090650960636,17641.762777428332,18576.021729233762,18728.065590358976,17560.117820913129,18032.903963668388,17992.428731309308,19528.528964747657,16920.553613271113,18433.702305998067,18010.666620989403,17322.717702159825,17412.772698964698,18394.130667962148,16799.008270170038,18341.500535593626,18901.465462232511,18566.809437516313,17053.384022467362,18176.216149444761,17840.41071908515,18196.59970849075,18655.266629459631,18060.428342520379,17806.636938583873,16552.705602953054,18240.254238453788,17362.375639430538,18526.643075803575,18132.440313577728,18460.974297865203,18372.634341823468,18629.087535104321,18985.078559775975,17605.166347534698,17988.668791468142,17193.519499718892,17494.812734604668,17478.067223526978,19070.144753102042,18910.692442757307,18619.089096111762,17529.079425453598,17759.93839872615,18075.501127335388,18838.311945718309,17268.950675472846,17187.335794993644,17263.143091953316,17973.597446586595,17605.794810919549,18139.83471674574,18099.684499300893,18167.976902487775,18460.260773463306,17840.536737456798,17878.961039173453,18136.452697739605,18154.719862532434,18909.289357868496,19605.568400225464,17864.315547318973,18550.115491864384,18714.623793120445,18428.668755585812,19641.251688595716,17270.28302884832,17794.696671136582,19216.78495569482,18298.685568662524,16965.471424134706,16850.894533395982,18330.082165565953,17885.751521280592,17832.554484932658,18158.244669886026,18600.592751387918,18349.138993313773,18985.676067066415,17765.009057310286,18006.635428963931,18798.704742591548,18246.163430941495,18062.183290699697,18344.464756454447,18942.404057613461,18467.843408477671,19099.005165527135,18103.616024257404,18766.566654596856,18349.030662436082,19245.108707365773,19493.122357121207,18365.555592928173,17694.070077992481,18324.667577165495,18455.273175100683,18233.870523797519,18179.020589281328,19179.515699357482,17634.586393274749,18708.736258743127,18546.430625121033,18486.321572211844,17497.427938351102,18688.348280039867,18770.504267658856,17547.907759428963,18210.069621281105,18722.323711569687,18186.260073143145,18529.851717725203,18599.888028295729,16625.644494011554,17807.6567620184,19132.321367291101,17700.191360337492,18995.644535447882,17627.467098660803,17996.092130888937,17078.542902671416,16882.439037021366,18729.539263849994,18006.680562591475,18207.011531845208,17542.40712415387,17898.407194552889,18403.729995432317,18350.160822776183,18113.520692547751,18783.308271482761,19350.312738142427,18013.312727481716,17708.355227418517,18878.574325475282,17004.521720207333,19689.978389390504,18049.924593302901,18950.29504837612,18511.943708286093,18862.114414623338,17857.50472822717,18402.285423296184,17959.266001799668,19213.260639655116,17887.284802306644,18887.346157270749,18116.293824593275,17936.473294379532,18321.624730242733,18495.985181530232,17826.450959845763,18242.833808087074,18928.033766227752,19216.264959969976,18094.872619742629,18108.374803732753,17368.819591180098,18583.065926473068,17275.662543141563,17694.30291582931,18288.517848442385,18452.455743284958,18682.204146479555,17826.881399545153,17621.959008352442,17312.35532877846,17965.391142868746,18722.907135047022,18215.163333635759,18606.801636231099,18996.278918220141,17045.218156925665,19208.759430457572,18820.951003364484,17667.923803051941,17463.576203740737,18050.754082333035,19067.133143190742,17822.323340742485,17528.087637397857,18652.534268256335,19569.892497074314,18454.591760977106,18782.185702693208,18725.462153741821,17466.755821851777,17760.215263451253,18728.341146380306,17498.394081407634,18046.709857285467,17494.220703890987,18382.078132409377,17984.059344202924,17287.264992081517,17203.424596730507,18101.947967510641,18493.502049804356,17543.115895574647,18301.399671368046,17906.846102063559,18586.79616563741,17828.345612629848,19460.141195055952,17405.249139759526,18135.430101965012,17894.689448527657,19344.459786488173,17694.426901980925,17802.939532657576,18295.302382450474,18504.581572500039,18044.723493595098,18303.617102823751,19087.416219010142,17325.560710506568,17708.806495206471,17714.156594345684,17057.192076804426,18488.275099649323,19379.586234905604,20231.790286962161,18361.110663786934,17885.393973973172,17710.553279304648,17590.757215035501,18505.470894720122,18797.647925354373,18054.551663598235,18471.875731648055,18233.490641388213,18846.081704931526,16831.649664609053,17873.968493161046,18489.591345715515,18453.550904892953,17974.898985246626,17048.462085894938,17991.950250586073,20417.232614106335,17971.975046106785,17902.953153917042,17586.572665990261,16898.919369956693,17845.348617099426,18476.76588539299,17595.950756058763,18170.997706166967,19726.507655064415,17602.937441297989,18093.96546244594,17178.277925256647,18352.287444466609,18947.29045256654,17729.813664294205,17960.048206643158,18949.051477463498,17975.914790761533,17546.485892125886,19222.76060629086,19113.942885230052,19167.926232883186,17252.391506086853,17541.389747663387,19126.941245472852,19456.853209291039,17728.548534047914,18089.090789465488,19101.85935067551,17869.725086632519,18488.576258178084,18683.78521691513,18457.953350022799,17459.780811405621,18387.361281716501,18275.893597789021,18609.477656089635,17448.7831729973,18093.337727127357,17572.110095756285,18620.523590056404,18631.108711012039,19517.951969392634,17953.022416280684,17820.72127747679,18669.321410801469,17372.394821774473,18443.081136956524,16800.939049689678,19395.010863092826,18670.540257277728,18469.885814305271,17319.736064355668,16883.878879065134,18015.155915063671,17381.180678529916,17980.999996411163,19326.191935037154,18388.394335624551,18008.459341452814,17468.645318575505,17560.109348174959,17809.844714026869,17101.271387474397,17374.444276779184,19118.622904369469,18113.468645638684,17625.084341013102,17291.179081993487,18038.081384064826,17197.158562622535,18214.134024630628,18759.114022620121,17990.905895615822,17553.959015926896,17365.624232403326,17239.359992088219,17375.325717626438,18950.602173499443,16606.674239318592,18720.71407372662,18691.353448358903,16590.846555009204,16955.953258062764,18649.093594250349,17492.962933155421,17014.051781593669,17114.307752313307,17896.855270370103,17990.446908416212,18116.370975042391,18904.13887184437,18526.12932117259,18001.762143468372,17819.078557928442,18093.902668543062,17145.303692539499,17189.264402526187,18744.227911472972,17607.014677435131,18050.720406580316,18542.565332697828,18263.732497551642,17696.816094583828,17416.704012061418,18075.783143080178,18885.662461153621,19118.623427800081,19435.252994043181,18684.24671934242,18318.933971639599,17476.383648148279,18412.398586965326,18232.82217362861,18079.809472874789,17341.62614203653,18362.847430091257,19984.852515237053,17810.946036757716,18207.711614613847,18664.116254195589,18362.117953265977,17725.289897303042,18246.142604244014,17486.228915470798,17505.749588135874,18252.714682660615,17861.012941746882,17679.086698642364,17008.350296495708,18525.335710796247,18265.921573491927,19096.643374572726,18178.548111348933,18084.74958292384,17550.791737999003,17543.151347029921,17762.415746854651,19229.4933120399,17889.620045576416,18289.13001467046,18424.317516128129,17861.018428912826,18419.402918150368,18115.759258272254,18565.772602285437,17869.339746904163,16675.083695462003,17194.270502612948,18236.749990248358,18709.916951800034,19411.907726612892,18589.104756789773,17442.197487928017,19109.591763037773,17623.154903044822,17358.430688650169,17770.80058314545,17785.380886539002,18560.881606707484,19082.31443640143,17865.532603414202,19694.184808542814,17831.889542147022,17745.88693901334,18814.838530063644,18985.789549002267,18102.970771708653,17495.86157672085,17623.269190171326,17337.617863264146,18343.619631309444,18107.468257494362,18442.148546297878,17417.606218986359,17823.907853028129,18187.452240481722,18687.741177515309,18363.826179851352,17687.068261283326,18016.004737703399,18742.062591281872,18015.085980913085,18702.095578916797,17915.157405934857,17652.202131119589,17909.333535079604,18771.669399513288,17257.465596389542,18102.970276376152,17822.271789770341,17777.559664191234,17725.206828817838,17815.837512367572,17521.655217843079,18626.917906223491,18322.689934809969,19021.511715600867,17993.268237018259,18035.965232341379,17717.336397447471,18518.422745920863,17817.363454021601,18299.144147243729,17734.56124090957,18280.348222127734,18003.987477280847,18410.9684915701,17989.515346886918,18779.389792129958,18197.134843277021,17279.359709018838,17641.674807802901,18356.242283449785,18143.809073615586,18329.410922477371,18853.553255049061,17722.953110948016,18483.205819431099,16537.778648675994,18484.552845856419,17364.62419918691,17790.189752383892,17485.248151874981,17919.717793397311,17347.98073828634,17468.72457768807,18946.505289388362,18920.438581982002,17295.752622217955,18011.442032252467,18242.204803428343,18984.426897544708,17408.523826913737,18505.479041498878,18857.659873666566,18237.121606464319,18951.141362315706,16626.009397604583,18839.817551837368,18177.05325533697,18219.230942871793,18348.199608371197,16997.837380620098,18322.281108397197,17615.947611769414,18124.76803107731,18229.451087430247,18325.927518401826,16851.475229468731,17875.182101942752,18688.01338969576,18403.843970064379,18646.762111399315,18654.790679758247,17425.095980848171,17734.008430282625,18024.667077055197,17229.804671011705,17533.314990390369,17867.953497409875,18192.9596217379,18117.186276733628,18168.405839740299,17060.831799947828,17049.196355404558,18545.248558860188,17501.693623993993,18096.763582175961,17106.520570834335,19280.991394322584,18935.060706844026,17498.572011145792,19005.686613841895,18157.549286609759,18750.460495331157,20008.205632907284,18971.323149548021,17913.324429489148,17830.103763921194,18972.572374112286,16998.55919067841,19970.427198111192,18053.431367369303,18454.252639718557,18838.767201379003,18195.88202139012,17535.263461933511,18064.489264118758,18578.462273951376,17364.750425596514,17390.35230694796,17828.281410273816,17087.416749290685,17593.125849221942,18285.786818395685,19513.920229671381,17573.578924181405,18100.018378562829,18195.382200989952,17686.781691809196,19010.7858596722,17632.727001064301,18843.823729026175,18911.578471926008,17448.921370985045,17713.857563308149,18973.127318258732,18510.618098767089,18640.72971888461,17299.893488936341,17658.035038202102,18294.462607130165,17967.541866973275,19340.400242499687,19290.927497648951,19315.546149237365,17787.46677753338,18858.760988851122,18243.510271807048,17897.21188972778,18008.662032470089,19687.087411079323,18130.322637073499,18658.696887996557,18656.415630993764,17222.841999875476,16360.128432933878,17568.272316678831,17455.276127716326,18886.189432749528,17752.864256644913,17993.119299222653,18208.374990441658,19518.715202195919,18395.711378526783,17713.634302769711,18471.232735603891,16686.990714584106,18192.115849197409,17902.43672242124,17380.771505612673,17736.201072078009,18304.595129655874,18668.514768629833,17750.571804300307,19374.194446168854,16972.495296542598,17250.59317899833,17394.903690814535,18433.11825477154,18354.418266772831,18343.362681029641,19229.555384570602,18728.13234490596,19390.867456033542,18778.153611001133,18833.372315914999,19073.695179891562,18949.871000734733,18622.145685951909,18938.089649322385,18141.381594881881,17906.063913591643,18171.597280576116,19105.839958016961,18819.161366681648,18718.292337478946,18761.916667390044,19201.880765196314,19617.227656809762,18857.728772249673,17559.232103170805,18022.969850473623,17690.002561230518,17432.776316592324,18116.467756835726,18010.917965823741,18530.376463648026,18381.103302117128,18265.914803481017,17871.161328041297,18169.390666217892,18165.745539015104,18331.15590620178,17598.626677499287,17828.229602368807,17782.794005459087,18586.580808226765,18809.765351844591,17345.537048383605,18167.56010621797,18242.620021512052,17422.612806030895,18310.43536799878,18966.415589083037,17779.178392632632,18280.48686651692,18413.533722527962,18605.435788588657,18256.261448872563,18471.667530121325,18594.963071555256,18179.16143838374,18540.690549236326,17144.877217794074,18511.965642081144,17927.308833682109,16937.615681972537,17670.248833557642,18809.995736720699,17763.325208008071,17664.914435852232,17538.112889310945,17747.51898928178,17102.144996660521,17756.371580345065,17725.635027773234,17298.426176830486,17574.066978577273,18300.674242176519,18350.761014866926,17953.079609784789,17981.704140990194,17351.892817145159,17061.037675936601,17792.162455002788,19156.011645351595,16845.990840353414,18928.466675919499,18237.237152400845,16840.529068439864,16541.920238817034,17886.860155524875,18903.876036058369,18310.276247281592,18032.221216918602,18066.536629569589,18006.980846284241,16900.51924485352,18662.507572977793,18810.514602212788,18906.171471611393,17956.233324620229,18273.924306424433,17890.96045473597,18632.650733400238,17914.043990294984,17779.010822218894,18736.770088843426,17122.847077738799,18534.218185579834,17476.857500833667,18645.436619477314,17664.33618720849,18262.6536146375,17815.246595186556,18215.843594579877,17693.752753983572,18284.847095842164,17640.788527253386,16511.267879847397,18108.682483521854,18397.68584535196,18254.661790741317,18450.998536884854,18546.014445330929,19544.803727336584,18634.426159363698,18311.40255687954,18302.535095097952,18716.939273654363,17817.213707928709,18511.605684485159,16731.97073857232,18436.899395223791,17250.3313850165,19786.081694898305,18146.529093537229,17957.092506852277,18381.547753460047,18299.022169313113,18429.221778704166,17836.241067652005,17829.927568350417,18525.536842507456,16897.499864819507,18037.112245040018,19060.522129122401,18747.093283050861,17321.710705762322,16898.796276892946,18428.015495757871,17734.799979830874,16625.704809538056,17978.456464822528,17888.386431020102,19526.181202528256,18290.285706796323,17188.048129210649,18578.6625821501,18660.54700014252,17316.245359515167,18901.168548158807,18780.919403188651,17333.998715396305,18215.137692972283,17831.18728516117,19163.051254987804,16134.038723531092,18184.035294381392,18538.360402408587,17540.902508691011,18041.805664646716,18811.516742154086,18796.581962936922,18571.025926480492,18354.862859971548,17245.888703527798,18244.302595616438,17634.053270369463,17629.829933653989,18040.037231712009,17441.926645662654,18644.49315211437,18478.704632555946,17835.255312694208,17171.648310033215,18068.418062205721,17773.61537413836,17737.739980930732,18437.546723432883,18408.714314367106,17738.525226555696,18897.752801424427,18594.915591134388,18341.064389976727,18844.087039080579,16982.619622637983,18112.332432667044,19199.563613089806,18250.994936160547,18754.323955907395,18364.987267275013,17416.683003616585,17353.621819345142,17547.973221466371,17688.449496911671,17896.521669990037,18443.759508401385,17330.174854724992,18506.168457213113,17813.732260572695,17968.674115237362,17753.490575795699,18997.452896837312,17049.26686846343,18531.314319906909,16809.299577967755,17252.556180324551,17320.428236814532,18621.891266603354,18635.70286815392,18053.728201351438,18672.827391663042,19622.099431128139,18759.829760832283,18731.379564783379,17829.787877737144,17958.314836718633,16899.365814760753,18523.548525058199,19398.556740813139,18024.691690968073,17978.523012236736,17244.420697794842,18241.805553418111,17055.464860681292,17303.813335194234,18146.523339533975,17222.795068056676,18227.526461405429,17917.847302633418,16847.94667950652,18507.124197439665,18454.515587980743,18297.850975889087,18773.610804647502,17986.290875074894,18649.13120354429,18187.691073305861,17135.916096716843,18898.178059403876,17802.786138337353,18453.505260193866,18762.3848541884,19064.941198435034,18410.144224203079,18334.36186924202,18695.574042354725,18209.197763868789,18468.445963547209,19638.5802633409,17466.242954978447,18276.381571380905,18339.192087257295,18480.535125596769,17836.491985998775,18985.722562498315,17532.355670933899,18125.421791956214,17530.184559332309,18633.901432024792,17492.664877974436,17495.657188269586,18730.022467578878,17681.645694654162,17543.894855822244,17673.108999515232,18449.144940012786,18372.098480438206,17838.447980116161,17874.287472847693,18164.821435632653,17444.30086225173,18519.17648424576,17631.671606150783,19368.491883112161,17582.011724893149,18307.499702498273,18245.699678836303,18310.741752866084,17574.634615178395,17175.492489932483,18616.132635206755,18588.819521414858,18063.843834947944,18311.450833308554,17765.513847344955,18016.911962015733,18312.359195161764,17906.232491452029,17248.829050984565,18200.527642338002,17700.462418379808,16955.994980624793,18616.940183422892,17840.569255619535,18495.115932685127,19102.88060542594,18149.221967027144,18425.09605912296,18007.264060470734,17215.607559094835,17697.300257228973,18568.446015563379,18083.922419843937,18732.112753210997,18443.96531693271,17610.557551887392,17857.06263938572,18177.031474475967,18695.234146619907,18234.776205441693]
["2013-05-20",6156.8999020000001,-4.9253844199743041E-3,null,"Nifty Price will lie between these two prices after 20 days!!!",null,null,null,null,13,17691.66035611312,18324.28846252857,18261.278730991515,17942.790418481021,18138.140657767897,17403.875807063519,18926.014780319289,17160.675247129708,19342.060434941006,18283.812339467142,18547.515575567653,18735.278312550563,17389.116046063395,17397.630348744704,18458.259231454493,18044.433827900164,16668.398634043289,18218.125750182375,17462.410105928459,17679.042390077888,17176.914596214978,18487.029337539781,18939.162882492685,18482.291552827453,18370.238639745225,17280.036760872874,18182.045921255547,17772.399261582395,18903.217459801497,18536.081614800063,17629.123233676753,18958.224139721056,18524.239878454366,18358.270816811746,17739.918336275317,17656.443414872843,17888.588538680786,17704.543352221306,18774.122140553824,17391.214264025883,19098.152681367581,17907.377293996637,19232.253648420025,18191.213485115801,17064.331613534989,19316.27782026794,18011.168378023664,19414.475030376416,18628.260278850928,19251.43018509246,18148.007015094689,18885.670148118177,18488.882057836767,18024.68042239143,18470.628713204816,17019.719027498184,18629.367491705918,17908.568969385058,18281.988448182208,17656.951140895737,18697.365706815679,17224.262964989768,18602.723814200512,18307.111257525132,19302.766291426688,17596.500752314165,17975.549049097346,16977.075108234487,17724.645168122537,16912.58966254081,18145.084723106535,17960.968479091178,17263.596864728443,18605.8135050296,17193.570622834875,19016.284147703933,17432.132153459217,16920.462492846058,19517.793530397612,17929.695569701616,18117.307771833981,17361.711724524386,18345.971586937831,17756.505489362549,17673.321889405786,18223.971460846631,17897.248504467952,17614.023227270362,17895.112431039357,18840.170941179935,18717.241816812402,18577.471676958568,19381.2965799101,16637.312574809708,18281.192382496607,18463.88258642003,18489.027600413046,17806.436206711955,18722.408317272686,18640.102993473032,17542.760051139227,17790.896806549626,18096.466894553381,19360.914036142156,17026.105039361762,18704.035602216503,17836.118457051045,17277.486465925074,17349.630539768197,18785.302363505598,17117.49178834934,18229.023491842509,19354.251042297838,18732.72840804288,17080.005336087612,18076.304515265496,17836.487982578132,18271.639835049802,18469.403419033788,18013.264276825597,17754.742013947271,16416.268034827401,18453.600518492734,17442.312407046484,18407.202947684786,17939.379356282534,18654.135553758453,18434.239628337073,18832.637042450719,19065.321014239333,17572.034411454195,18249.553229623485,17424.564159733804,17584.075602850287,17274.247098439158,19003.602589263381,19166.254456483071,18827.863093615753,17321.479478296566,17536.068059559046,18162.111988689987,18720.909520472585,17304.469670236747,17119.142832553829,17055.85319288,17496.574765440404,17473.338125496823,18298.694509191737,18227.393551282516,18053.654341421676,18694.401135334629,17948.91386559993,17850.298436897334,17965.218247204943,18418.233554846214,18962.529519664637,19379.888611964634,18049.229771139995,18589.793876263298,18639.026522815231,18530.287379219637,19987.069752551244,17268.84180877839,18045.885230474072,19055.121336980359,18013.967123873961,16585.203753863003,16695.08163340174,18579.827540962124,17964.764333334169,17893.623032884476,17884.554377570279,19067.679782899522,18362.580536139987,19130.895876440431,17781.485245160853,18131.311391362116,18490.698575978196,18128.425861838205,17813.594737397711,18028.220698035533,19188.121833660709,18718.88591895474,19305.689296288463,18290.161023009568,18975.248644273539,18592.215442922679,19231.504204360172,19669.501982568003,18395.340374222196,17603.359422882291,18434.286623426866,18807.637387910523,17962.635034704832,18340.907801971749,19787.769385239117,17820.068411482967,18748.438447646702,17896.237923128043,18788.535787485853,17488.788016726114,18444.340432201247,18912.862979337373,17522.975153636024,18222.338748505103,18562.121139799197,18241.917171808909,18251.005105487744,18347.725303577648,16965.358729944975,17524.86511807987,19624.048747707635,18041.130804635162,19137.825009242188,17681.713093387727,17645.471729010438,17058.991697847847,16731.503750757085,18880.330894474278,18289.897284021015,18242.756526472367,17975.647925529527,17794.421608976882,18306.129235031694,18662.686154486408,18326.377724269994,18817.825595228085,19051.303866167433,18062.487778117909,17252.02768939525,18884.065280807048,16887.758649158532,19963.628662276627,18604.765851928489,18887.904143232387,18652.099168251214,18921.505719150442,18111.445265261798,18048.973241900254,18291.850353056139,19720.087481216488,17771.558142687569,18988.701513602271,18085.603423590026,17953.564451194212,18338.85501625339,18570.853436294026,18033.531068799046,18316.756268877616,18796.964304101213,18750.032232481306,18217.713244874991,17980.169897102049,17497.149667021309,18713.937450541525,17136.923839328087,17682.884130736038,17828.875043407905,18074.078272339841,18469.65742045399,17929.91639785382,17506.162852060137,17644.107771431165,17752.043674811197,18820.559101680967,18019.413586479732,18220.232185883375,18711.373442930562,16811.620107791794,19505.388423745659,18980.173620605452,17608.406838014806,17552.424371709752,18163.650022220787,18976.546524263267,17826.464325716635,17591.418534305027,18824.334977860239,19614.008317959262,18363.607322389111,18688.964116810035,18923.717519987196,17631.913725371222,17675.847171404737,18785.064076941049,17575.479925922948,18333.080466564821,17535.112560665028,18386.83854851461,17996.843312587825,17477.824060632978,17493.925426233611,18181.382047172494,18666.108501318995,17531.127047446345,18737.493655782931,17870.122541791836,18358.200964119998,18110.281509723714,19781.685477938612,17516.021525015891,18191.096257366069,17957.259705197594,19045.694714397683,17900.822903903641,18132.68886895397,18391.14393519724,18410.86664915521,18186.756244735141,17976.489060801694,19186.412761542986,17114.19525052793,18019.081121551932,18152.544804593243,17041.998963471437,18551.8191400328,19213.969539005822,20035.46041558632,18515.763035525535,17967.458325604228,17672.796744057254,17473.766923566021,18367.12691917138,18367.345060473821,18066.804088254899,18689.667303978262,18365.477112311873,18972.0584019448,16737.830940941658,18096.480634588559,18460.98398288717,18504.324658760957,17981.826119370173,17358.235677679721,17834.022821440612,20330.711901327595,18472.108639583257,17530.702831710758,17290.594291922105,16664.682614699897,17723.056474555015,18631.047744374653,17328.276045275179,18128.3172122049,19511.044619907698,17624.476516598137,18267.37510725997,17098.990134952168,18381.073792680825,18859.211322697778,17559.935937735307,17938.507065318172,18659.723387176469,17922.549263361419,17464.966042896365,18930.365021553713,19268.933056134625,19426.351870942282,17085.88514857908,17913.880176971867,18939.260038402277,19446.615401861309,18032.870954504138,18255.038395020772,18969.903851660078,18023.747370819448,18508.15381414902,18640.870327308166,18645.992025661282,17774.231290902189,18188.566696920185,18222.496807676303,18604.731527312815,17379.357520728612,18301.265030440376,17752.384291514649,18559.157728057711,18347.271687719698,19458.314197670759,17860.127635407098,17670.469598632502,18522.457926084298,17293.482844999031,18359.797562723448,16769.580624601673,19685.958552529308,18961.611091225641,18701.385860907332,16946.705258407976,16828.423992842534,18320.654165153152,17436.023876929667,17878.704787388873,19593.338181968174,18263.10277659311,17697.742876415999,17577.042895023082,17718.794605367824,17785.319865200356,17116.075358336813,17189.35509948324,19214.772804594264,18013.256118964004,17619.21124249174,17254.748307774506,17955.037426705614,17072.226539262847,18234.793124520285,18841.069598172922,17716.513019971931,17367.051609798011,17030.955840309169,17195.679320416708,17493.81067762362,18663.782528398871,16548.430939195299,18237.350235354272,19110.215687205684,16665.402433201642,17127.980760691917,18535.446839095166,17655.635763019065,17196.044266186876,17044.198809180638,17743.529592161594,18313.715694702543,18433.99154811972,18675.902480090084,18630.978994409219,18109.440401809807,18068.452997702909,18092.7124484782,17097.121308024645,17372.688279260794,18851.025524293735,17867.383016847856,18280.105754353557,18736.642095818523,17805.191157774596,18221.324406989981,17503.273889776756,18193.343716843803,19029.105751110339,18934.893312938686,19692.263257757255,18324.102465204243,18208.111845722506,17372.353530598048,18401.092291807217,18470.501926729285,18094.468386211698,17336.481738163104,18520.091499533373,20278.524355988404,17800.062880925903,18327.817286897425,18735.080087709262,18271.373690331784,18002.050746684818,18272.986240832426,17387.917774772792,17241.852785817577,18479.771513260046,17956.80986834053,17595.56916349017,17103.396441299021,18271.309653722958,18146.675362008667,18982.893518877012,17901.496664932358,18078.576075527028,17496.990078510858,17469.624474098764,17905.322194893295,18843.089538761531,18065.8210658604,18138.778961794469,18469.232020382435,18390.854861835956,18697.870834125075,18403.829297724991,18299.068869721945,17629.366860343467,16783.914649200837,16881.340746760856,18416.019420363249,18449.728661649395,19422.723853973497,18585.567934822418,17199.379237552868,19558.112808032809,17633.833857919912,17156.269336722326,17852.787010101383,17814.703306985775,18494.120773776649,18963.603374511833,18147.199297781553,19455.383622804642,17853.013826011313,17492.285668770433,18539.567895428649,19107.073605954178,17785.043364319219,17263.374039150131,18094.024200071879,17175.911761973675,18369.970104199925,18174.521865795628,18376.46752338505,17265.157917385128,17385.662996401894,18421.689319393416,18707.50172459078,18701.280468093119,17719.455566610297,18389.967548163379,18514.821629809619,18108.527981943011,18627.266622214876,17852.038027719878,17518.123425458558,17962.630202542165,18776.307032912959,17343.855234438295,17958.054900464944,17776.420572364474,17629.584421396601,17462.869703270662,18144.419679056318,17359.963609091756,18757.586164846856,18422.725628070701,18768.935269551926,17792.855682435744,18427.546039104032,17843.35957930025,18620.221236613674,17563.00723552626,17970.792082682659,17739.170820600943,18349.465850074368,17600.595409742604,18479.722519746738,17960.844431336456,18700.736669956896,18273.701041040807,17277.363000081168,17730.921755902578,18506.502917732527,18230.819136479342,18192.057696075855,18655.095641346965,17765.21327186736,18358.016904500782,17042.283214125786,18250.718574931783,17435.260407204209,17812.582001321243,17179.458749743906,17452.454284817992,17161.312737638353,17594.604575381949,19162.541676543671,19211.160274864193,17178.515015013796,17664.067713595698,17997.279076241855,19083.831401933294,17134.390602745312,18485.730174550736,19079.130570913156,18171.62503742861,18754.358245634838,16540.74571377254,18985.264365419291,18203.140404399619,18081.044745828982,18559.910809289562,17119.213982823541,17850.214748946048,17561.268062724215,18143.590062540396,18337.450420728954,18360.996661230874,17012.29206999029,17570.945058734,18561.979829593383,18393.597179572149,18488.744277094745,18918.807269387573,17755.913977743716,17612.478355379062,17965.119824685044,17270.297739851525,16951.657682522109,17917.919063205634,18210.224466418535,18125.398871716188,18549.938543003915,17046.832289744325,17189.549890479706,18490.614136054694,17575.562018699522,17955.291072286356,17311.508160627578,19220.093848238157,18830.982880619082,17416.124439680294,18726.582990864918,18069.371294455905,19055.355400446391,20076.110724547718,18831.717665827982,17758.187753240272,18069.977182468469,19248.44707201076,17188.458947625735,20138.006642338642,18189.576515927154,18503.442202592374,18669.268959669524,18246.927157343358,17516.666882320438,18386.873658691249,18703.817085519317,17260.902277605066,17550.590232242619,18168.863104606691,17158.42019844706,17220.742947397739,17892.921359834541,19374.281300545535,17938.835915615127,18490.597201560129,18088.739482166086,17421.901348986008,19227.95674616527,18009.443017366619,18961.014163624117,18807.744070378521,17103.195786574306,17495.32041141799,18736.605232815302,18472.164217613554,18858.769789076454,16975.21230915323,17917.478359274017,18044.638704584191,17802.85457190144,19463.537992023525,19898.585045700773,19304.124422817826,18113.640771812796,18482.002629748222,18285.06389919186,17843.768189359835,17918.079977213209,19563.405153239542,18540.495638340573,18598.120218139629,18525.484461814049,17374.399858341098,16696.6226021357,17482.837930701789,17328.035910389059,18561.999901577045,17953.451041945558,18080.715791330007,18216.539414940158,19366.44293773868,18445.486038741903,17673.709071221187,18337.664843406961,16911.821204688258,18214.794031818099,18161.081612122376,17484.598767412717,17885.131815580833,17879.266184445154,19124.627171765169,17651.250529634151,19269.03103587122,17047.293474907859,17306.56014275541,17397.965768438633,17753.412571723318,18373.462731976579,18430.418689564136,19019.049600717673,19045.885760113702,19321.805224978569,18915.568036050128,18790.767945968713,19457.35676923782,19119.604691283675,18854.350678259114,19199.704739560639,18470.555879273485,17593.469612565379,18148.222484968675,19173.746811987792,19123.250974052051,18726.471144914834,18788.09183598922,19111.408832167996,19673.845891917783,18809.983364404445,17198.546686118774,17943.397598256644,17491.32703399859,17282.425464627213,18205.278267594273,17518.771342520366,18766.738445900726,18246.181058065918,18506.17471018268,17951.539892523961,18344.732434948135,17779.889383933572,18432.994775358646,17675.962277485589,18199.128688173867,18011.374344886455,18633.850711091694,18801.921564498978,17543.313732528793,18344.488770443808,18266.798461416274,17526.585886205656,18465.829304955809,19147.763131897347,17674.89008234494,18477.009223464112,18180.687071149085,18521.420419414138,18210.722969005179,18563.965689923534,18877.660908725691,18278.210667184518,18444.002130189972,17100.498610630937,18785.229325966706,17660.997072652801,16815.421551864514,17817.102241605095,18754.416451089466,17744.933011877605,17643.544957979466,17543.095911957102,17773.609199054175,17174.801707664294,17821.994555600493,17579.174794318893,17007.676865755857,18017.996132272383,18140.972421532035,18327.926201792714,17904.075275810796,17720.850600834314,17202.88842361026,16857.279815401438,17745.472772462141,19124.047668732746,16962.922369547658,18748.995619124522,18149.925317470708,16912.778251722542,16406.440143618547,18136.761074045127,18716.123848408726,18024.368177962664,17893.096865677275,18184.238759054901,18050.12154351256,16794.061588921126,18267.778521980857,18973.810622206223,18920.403388418825,18087.012719509425,18294.779660488162,18028.309987884728,18272.418188254338,17787.980197994944,17768.714835621773,18768.024656619793,17149.596474264032,18335.514466404835,17243.979926231772,18818.359871676559,17812.897417110362,17801.900834432334,17762.990822718675,18458.820250352885,17640.719899801046,18695.00101229352,17819.89610262623,16649.670417635374,18169.900954216519,18731.60894208042,18737.697935267948,18666.726158693025,18667.398247130583,19734.996858886163,18452.556142051915,18322.676546820479,17983.823036640235,18938.446032022133,17694.187617778225,18898.757538918268,16673.64644684931,18649.998965324667,17479.536492897245,20074.278687519389,18067.599426072342,18066.371843109784,18372.88054523139,18238.466142140773,18532.86736095712,17741.262161760937,17843.811733383962,18311.953420089125,17005.473954778765,17942.010695859874,19039.115717073943,18626.091483189517,17217.582787879724,16599.938516646405,18125.426108605978,17694.480660721227,16411.742069429685,17986.946952345967,18033.121608408503,19476.26411983019,18171.132695572684,17325.292853356372,18866.280438105314,18582.764016128025,17516.498086533993,18495.282249294225,18948.565752899034,17409.682674573931,18166.696268212276,17576.39994913093,19264.758871263537,16365.604776871967,18041.785393090642,18303.418951476109,17433.856968164469,18255.113343788904,18905.024275248448,18813.457176785025,18318.542351119064,18702.971220080181,17331.392049053844,18801.525945553374,17633.602507499389,17639.188455422303,18229.335780165591,17326.92600653636,18815.614078017617,18517.590752288404,18075.060047696814,17486.824054128647,17951.181913217377,17717.684802866093,17661.112720414825,18429.777275016932,18731.506510205007,17631.126093744784,18634.058214956993,18594.761796660096,18466.058713845356,18855.711538143987,16716.394273990878,18066.656979504205,19403.500539776349,18370.21777266941,18677.629377523874,18180.394417301522,17684.300253393707,17344.600686247504,17617.54786866561,17797.889625227308,17658.323870041295,18502.798459890077,17181.849419894239,18547.322385582378,17910.868950176438,18140.046834647514,17996.890462497577,18847.788248060097,17193.087510032325,18865.953973397784,16863.740657582195,17060.906341468424,17191.106895125744,18775.263536490962,18876.577329368825,17938.202754794238,19108.560268762059,19363.413507387366,18823.766282458899,18555.463725029163,17468.920177203214,17792.618165065203,17027.439669934905,18635.01413990228,19449.397231933319,17951.231121108947,18170.055828568515,16929.878599675485,18319.624368126133,17006.415938485577,17430.992091532775,18116.134672311855,17052.941732178588,18158.507026196956,17879.060108879854,16630.767458064194,18514.477852012104,18484.007778503179,18355.222419026082,18838.42560609795,18009.234842182708,18535.815347671065,18257.400420752561,17578.998094684019,18824.531123602785,17920.167297800759,18278.86413948681,18841.349916293319,19133.470958289152,18467.370974888527,18269.30109037492,18513.077143913073,18231.776126399389,18565.957167073051,19528.846521487736,17872.728485592834,18242.125044932753,18395.374640694019,18318.262580408435,17656.074008625623,18753.159648128549,17396.519388138677,18084.362216689431,17351.32467885899,18779.117259290462,17184.785528806118,17473.473537796832,19194.778531408094,17826.623159270897,17380.109115692027,18002.534737777449,18600.014227176562,18262.16323975498,17822.022733858154,17974.83868294999,18235.395040989544,17585.950042106855,18539.313341778499,17697.314689817955,19354.247135319019,17711.292952941523,18710.337896227338,18323.627993323287,18467.289957423614,17499.567800255398,17236.059518908427,18524.809684328662,18734.429327367587,17583.903061977737,18309.521966407323,17937.808352309647,18058.600967164195,18498.887130005878,18152.912655917185,17168.249733622608,18277.352207058528,17457.138697285973,17065.553326626687,18572.142082543302,17657.921507802243,18688.587337779241,18929.665577685446,18289.02491182353,18528.261420624633,17888.930340137256,17025.164627929578,17545.410026345035,18484.298702490261,18235.365406416979,19042.503165642982,18339.03420220115,17551.665399639798,17921.024460747467,18176.521460248259,19034.648941556654,18026.808026230799]
["2013-05-21",6114.1000979999999,-6.9757929360414351E-3,null,null,null,null,null,null,14,17638.050956526713,18327.101255595444,18113.89737327852,18037.177102573627,18229.62111401567,17293.149259545258,19003.954123619496,17336.292498933708,19687.690549684419,18426.861230207312,18560.295373273304,19192.138238547377,17723.156391418695,17330.467202281692,18676.531945238734,18755.814192452948,16873.691108605817,18036.48885052422,17353.191357080817,17883.695526739084,16853.789473975932,18524.18791319002,18641.882274891188,18112.253242952003,18487.712798677687,17162.422536368915,18285.541417931196,17934.797898995956,18574.71708144428,18337.946013718858,17878.311024742517,18752.214115002054,18637.98103051876,18202.3247866356,17873.284336233952,17515.658164028548,18060.38367775414,17548.748857375365,18804.550914104409,17041.997541769961,18834.103713657903,18289.449993219645,19108.655855331966,17929.646473991012,17116.000162707493,19466.056712870406,17824.253899961554,19599.932851664504,18469.876527880831,19302.948255285588,18387.734765534307,18687.288710281417,18661.82943669652,18095.548623926934,18710.874701528111,17188.869944993668,18558.192652071873,17934.238386594061,17918.440975843092,17599.451543856336,18896.91143347351,17311.570817569249,18558.257900491179,18368.321952374888,19362.335739880458,17641.335512386206,18104.996744951066,17011.260177912918,17747.917993599243,17147.098777894062,18207.934686307628,17723.887748569286,17151.187268804973,18505.596800521245,17462.909937075608,18823.733374469226,17151.200278158583,16987.560458177628,19927.555473450549,17990.670019624526,18151.888770383077,17058.460489920788,18496.661004850339,17690.524411739912,17335.813525084468,18194.775233351873,17944.286502561103,17330.819080146852,18003.502346532048,18724.635325615647,18665.681740515105,18905.499506582437,19355.621454223139,16705.345820026119,18216.449342482822,18194.159754662036,18461.742725341857,17774.564075667065,18842.801606142093,18637.998901910432,17605.761511880213,17924.793643769492,18401.441964619535,19200.842870430559,16550.251928127625,18620.858746200272,18193.253685718788,17282.858893201461,17326.288039347939,18734.638439238908,16943.332542438369,18267.642870291002,19620.913876784085,18907.318640089841,16873.26346141988,18064.118130550243,17610.501948126173,18272.205966634188,18181.399333863377,17523.07462755913,18016.115491564524,16631.372811306814,18486.327744303639,17398.203286138974,17824.906005916091,17903.314323854807,18810.3647831253,18388.551969920063,18866.072436733863,18773.607488786791,17773.807637262064,18149.769854293114,17445.779818013227,17304.745429486793,17438.282634695486,18900.391361067661,18939.48108498591,18960.143301426819,17389.059614047273,17291.904864377357,18311.47034295119,18773.870951261979,17503.35054526489,17422.512440156908,17230.374632949322,17089.462102263777,17378.16767817306,18166.163115055504,18448.149095697343,18276.492428936523,18774.490854286003,18067.514524218823,17735.71059587783,17663.526524265413,18389.952362819204,18742.722660026753,19455.034859379357,18025.225946587205,18518.182310381912,18370.979344777032,18508.775053173318,20038.705564126878,17054.999399855438,18197.874994951457,19096.517501989369,17698.747146380952,16483.192406734655,16788.294169322176,18498.617560976065,17624.516556180297,18026.320220125985,18131.145972823891,19154.053977022784,18662.660574388985,19070.299476689761,17625.522677617042,18313.839445519377,18599.252616542388,17921.935715591091,18143.679827090658,18077.207639722987,19160.439837316371,18635.125765862998,19092.657995953672,18248.678377403929,19047.233419116681,18116.509778584419,19478.099626954277,19837.808672148141,18130.321188151982,17490.947056592962,18005.060918245188,18781.489284605326,17644.551668258748,18288.692378381849,19996.547053702347,17722.115379640447,18988.557211634248,18129.096829631628,18960.782798775734,17573.898091244195,18286.199392476436,19233.72906657225,17725.637125226745,18177.690405262234,18371.334791974223,18766.522654975644,18221.406145003137,18075.98059701017,16801.756662316497,17388.041488260114,19302.825278734123,18071.823185701767,19580.702694149652,17457.826877468262,17268.918068125236,16801.127072725489,16327.7039085865,18901.995395304166,18251.286751096537,18438.188219528551,18128.206173029484,17663.483144488928,18510.648910759737,18725.437865969183,18384.344604943828,18738.538069848928,19142.04352463939,17978.073627055281,17228.12913325616,19298.5083960804,16703.815839996802,19894.968137505879,19020.525817937978,19253.656242832338,18717.869018117475,18884.87917703329,18169.467811576171,18024.130619603893,18544.784961716516,19567.280841791449,17603.977970254662,18741.70135097103,18020.388182053332,18024.777882741433,18491.983250989662,18506.141252268335,18202.17831751323,18086.75007754457,18920.751696538315,18772.79179996546,18228.993130891809,17973.867734310887,17759.68069748269,18679.161335619538,16911.830592165952,17558.383979529921,17765.144028200641,18375.394229431979,18393.681893810506,17735.480996018989,17277.85916528551,17472.058197208957,17500.907104407976,18610.880118997451,17740.431825222255,18275.221599229997,18396.053199713078,16856.803468999431,19889.492886129057,18773.797875128115,17714.55505995746,17250.390754068314,17936.804351683091,19539.764329106776,17958.306895656373,17835.203226494952,18849.844588630887,19470.267447615381,18249.539173849611,18338.499454927474,19094.550814757193,17584.62742022243,18209.445318070109,19078.769073159565,17602.257606935025,18694.287290109034,17763.150908969586,18382.023839360696,18127.556395507534,17452.002818550216,17674.712517101576,18393.331625136154,19019.868858611473,17603.425675279959,18995.234482989275,17945.899782684788,18376.562121126546,18069.773936736448,19684.219063169967,17513.289537102395,18434.273413087078,18312.615558861118,19211.263470361184,17659.017032940315,18090.264404470927,18388.290185881109,18357.805178941304,18288.608413776852,17874.914361731579,18914.277590413258,17067.370428563816,18245.950520084087,17833.998182633703,17277.675269224543,18672.679099558798,19507.227909216319,20090.292284840907,18577.400251560251,18089.127549036537,17580.360152436126,17235.988510547257,18269.408120684024,18506.257004266692,17912.311381483712,18901.009621362587,18414.570958274035,19032.006188123942,16676.485878810043,18218.530140014605,18270.787132965921,18575.90644208511,17799.351502116508,17205.811401039562,17694.636912931684,19712.9927089097,18694.604642107439,17667.815066064097,17436.53687989197,16629.509208800486,17541.785358715239,18677.164752561534,17264.175081172263,18333.701305245006,19256.850763762621,17832.982119433196,18188.440924471066,17144.217755850827,18266.465300894779,18382.788066732766,17786.619221899848,18122.3485646304,18497.382275837605,17929.249461324471,17470.542329060714,18869.200132534661,19329.086022123076,19234.57825782221,16812.838493476283,17948.875114914368,19163.376149593238,19844.090222443159,18175.874048247009,18065.937625778566,18640.969374629789,18167.111327508483,18783.304134282134,18798.569817679949,18589.056439510823,17451.617593843086,17948.083787267853,18227.891731593361,18974.357030521074,17426.791177073996,18400.131808142967,17609.9034741508,18262.301380010238,18453.487337781051,19237.83361734189,17923.902800849897,17483.752717471765,18812.793828599439,17304.126992580324,18160.011520956145,16779.035830425575,19954.037994633149,19344.99200228637,18617.574702334015,17157.049302616018,16520.078780083502,18667.461349158086,17299.640568187413,17762.684988217738,19539.35540742127,18453.480053792238,17689.201913647048,17334.077966744844,17703.833413632143,17994.119608695692,16908.456733546489,17193.070513506955,19301.38993446247,18007.923400429481,17910.5200367615,17586.854504892395,17914.396810897939,16938.441434274679,18373.001354656812,19044.113696536057,17623.708457557335,17409.713040660336,17132.860748144292,17121.549362154776,17446.543879600056,18981.156216652485,16454.419016047203,18193.475917138148,19483.525298441022,16579.141563432619,17278.421540518295,18538.833419101269,17687.415737819792,17294.980948860608,17382.086366554799,17518.585943371902,18453.875896067213,18352.121435871435,18697.221603038241,18232.393590491462,18141.297707919497,18296.293702195137,18236.400724623694,17500.84248442321,17490.556509076232,18577.266392373116,18186.661080915721,18180.128741230801,18872.989678071292,17569.534107192339,18261.03854059233,17700.542953882465,18433.649901387249,19075.243611056911,19217.467322729266,19704.317022293428,17985.114603647871,18134.879798651014,17356.892992700221,18261.318989604988,18514.607962320701,18128.000688024804,17392.054384635736,18455.793423972333,20203.775113922078,17723.014727272275,18376.735911770324,18538.973656528724,17974.352987483126,18008.666497761307,18059.002298637664,17307.190228373674,17363.65118696311,18418.792374973069,18381.472883399263,17693.533950990506,17200.836497792239,18162.941515478909,18405.45421358788,18990.225431385461,17613.377035890611,17902.120815307979,17489.02678043543,17502.06093423894,17667.891687897161,18963.143288150241,17937.271419540175,18282.885269378869,18580.473030989782,18144.010874259973,18704.589145880422,18210.731050530703,18030.862962222822,17847.41343887008,16975.771102141738,16882.458699865896,18493.713692805839,18476.844644386558,19429.639555894253,18353.13457220174,17355.788119584387,19443.455331556848,17765.623824327024,17362.836407483122,18230.690886111774,17842.617553095868,18259.076978571804,19040.610146237563,17802.904470254511,19635.386935255752,17748.258512874123,17038.868747471708,18506.82573616425,19014.254221983421,17803.790383085208,17514.025875356288,17825.726483616112,17508.622305534787,18648.812276120974,18049.204413527405,18158.695258769563,17282.287103598042,17226.797707626767,18365.461435997324,18445.415501649059,18656.219727601132,17875.925755236342,18685.04415111271,18265.502855420131,18282.242182843846,18637.59561237965,17726.218824803174,17280.438623549966,18113.823430315537,18821.120153876262,16932.763085261817,18187.301701072785,17603.960863919754,17669.811472914826,17537.908173712603,17732.443950701305,17325.41044582647,18998.179091922771,18495.299456316119,18471.915413399074,17824.492671363365,18275.548963591882,17492.784869190644,18954.63054773492,17661.83939846978,18036.398433819282,17657.611813185409,18455.680884877642,17623.697933588632,18363.758322913884,18053.882947620234,18596.093774018485,18312.804986545867,17466.147841280905,17566.564107484235,18311.31273110009,18106.86097054739,18256.463763889591,18456.613895080987,17804.007155015657,18502.27050885537,17009.161443853474,17949.626487065423,17222.789394687952,17553.380378609138,17030.748338760815,17495.51588286028,17076.318000459931,17705.297683945573,19437.471739987079,19375.446885089052,17352.615111839994,17865.322915217137,17669.733061674928,18835.178958779765,17360.760471179874,18307.943242053134,19388.616522066146,17987.796110724048,18655.800611068982,16492.554607338847,19171.961393243932,18426.173645909195,18061.943866502872,18337.808613897563,17299.36704464447,17876.778349805649,17468.165446142197,17864.619150904095,18568.130704012452,18231.027536865571,17151.962660344612,17470.305037367161,18394.471450707544,18486.322184239041,18654.571390882593,19178.65311242369,17891.561311663427,17466.50934311566,18065.25943397497,17346.308429437089,16733.885920956942,17924.305482774009,18302.246083345944,17987.351390186803,18698.260321937276,17086.253984121704,17166.866274964425,18267.764501477981,17721.6426829427,17924.790238019723,17479.733300131298,19588.534367565029,19217.868975048597,17403.688776133891,18754.995715643687,18375.33359290041,19003.988481464814,20368.712868692801,18464.138542406123,17573.787533014725,17889.028652657926,19184.912985760719,17163.797626503932,20325.889473418094,17986.209868137797,18427.601698226212,18832.691745279186,18299.818295793037,17417.981561986409,18583.669777920513,18777.778059994002,17622.356020854222,17256.053202605723,18689.434911271965,17089.21329484395,17004.829688119793,18217.085077450134,19512.539535108051,17940.768597757768,18628.617134827669,18228.380200543761,17394.447590569387,19176.185849585774,17783.562115074499,18704.824405736323,19053.058776909791,17020.535777903227,17684.141065954223,18573.141480905739,18424.369022474155,18557.12311737096,16837.008610586476,17748.103265287911,18183.337654095492,17783.324932640291,19409.547854076311,20102.43284760095,19208.447269089625,18229.283798434517,18355.109613392491,18486.656300647712,17986.877795334134,17910.630045526588,19505.816482838381,18560.293376632642,18440.052554242116,18516.474050992558,17785.208036289037,16842.986880801629,17601.761116814327,17370.972606461284,18435.237289659759,17586.442189891717,17975.013894689797,18015.58266638725,19725.675031558312,18542.746972317782,17662.478447290934,18411.769561497818,16830.31003906484,18204.915938129805,18515.332345873863,17773.43571821251,17928.752227656551,17853.434030090259,18771.889278770621,17437.667953274613,19259.857412778907,16920.656021116603,17165.964104283372,17677.792038513173,17818.013450498471,18383.651621865509,18601.768368634621,18854.862535523069,18932.547040617032,19372.808025629278,18972.744845445202,18277.833128660684,19553.186271263778,19788.941935197639,18613.513892901363,18722.983986776388,18588.519289402793,17628.348657518723,18255.248914028449,19329.16586715604,19272.959782899801,18803.656124553494,18741.998416769537,19226.084016839002,19772.414391244492,19096.514260245607,17173.902636131515,17888.490215519236,16921.766575159014,17326.517664636216,18402.047491063397,17891.736006697771,18712.758492271583,18301.551038914509,18748.567597932903,17774.440704155644,18148.808403460625,18005.629812934119,18690.2033649326,17833.12754240058,18145.642866834725,18076.035665981737,18654.992591951315,18635.884985977926,17496.501247886234,18471.549141597738,18143.908099828248,17338.408948926783,18397.807222076004,19127.258954340206,17679.307534515152,18079.430397612443,17894.155300343955,18637.5227211565,18094.35822315955,18893.221288141631,18940.491126153385,18361.228967921215,18104.704773249894,17248.105010956842,18750.13531086683,18020.225872601171,16885.487369987459,17822.672608700068,18595.12680443886,17591.065973303172,17360.777644328293,17538.209644093415,17787.359615937614,17445.051481498034,17759.337534137896,17282.346124672,16950.230270007145,18247.768624302636,18194.617233197001,18585.692159896073,17966.48647235817,17716.348577395889,17466.246785618296,16492.485161378972,17995.892050431983,19194.680200204908,17137.41979493896,18726.392858621741,18276.645182429853,16990.674096873208,16319.575861988775,17890.010140708215,18585.327834194348,18057.864402584084,17737.40429703362,17576.740474922153,18023.296843478496,16595.882807915328,18246.926696925057,18814.273374709635,18977.919088747069,18186.873692925306,18106.576928996521,17809.500868359795,18130.622941675352,17546.999352390569,17725.929159679057,18612.530736380748,17286.073753271176,18483.197411095076,17429.068265224592,18898.743007094105,17897.992539133022,17440.561870841517,17736.985434770082,18043.769665070919,17853.583298011512,19122.154944334743,17858.311290420188,16747.614722623806,18017.113889586064,18692.936046308227,18438.203728668017,18792.700886590908,18576.30604418047,19856.188262254738,18406.881248688438,18331.175985154172,17926.508205597729,18755.591671658352,18083.316800900266,18925.256153822978,16754.412493532764,18669.75604290238,17541.858280279444,19855.407102397923,17869.737792099673,17718.954215633104,18402.507859134133,18233.383919527714,18612.580941215401,17916.569725276837,17948.549106645743,18396.389033710504,17130.018800230824,18006.376473134886,18963.840462261989,18621.784549423774,17232.582847201316,16737.749144921716,18347.685817023907,17693.725548995451,16764.07744914067,18060.027432442617,18096.312649852585,19523.869024673313,18139.27697368545,17110.243221891764,19047.17762997064,18758.251921305207,17531.505650477164,18594.801954589555,19134.167591156605,17537.083860239418,18354.209980772725,18003.289784471886,19128.944279515799,16201.712818789754,17886.831201765555,18384.411448950075,17547.437558626323,18461.142731032691,18635.432421644571,18803.459156701865,18307.14385573208,18453.007415687,17464.76094625151,18809.852890221449,17448.45945290766,17736.140164039971,18249.967875556438,17495.066575865818,18949.640044583357,18316.850819632898,18065.926538839067,17501.153024818828,17789.123143590175,17866.05592021385,17446.921915969542,18425.839805545427,18771.403543151966,17580.091575280552,18606.069846253798,18305.965382811373,18727.528194050898,18900.232968617918,16885.701236396497,18245.93009934634,19202.776066185812,18290.196008454983,18800.404667369006,18257.990323450031,17732.725078209634,17518.918497262188,17886.378577322746,17686.212572428187,18050.880143749262,18241.904645067571,17377.211213724851,18730.927654326239,18365.442864166824,17977.981322540636,18148.250202636173,18718.854755275581,16981.671226898066,18878.987243946071,16761.125025471138,16898.783874299424,17568.970697833756,19090.574109385714,18868.811411192866,18125.343434322196,18934.157980529937,19436.933203120094,18832.411241555892,18682.999220739996,17691.595715426745,17611.521112258975,17043.224166620821,18725.346628500934,19105.927548556938,18446.678883511246,18528.392864101788,17181.051010245865,18598.118704211924,16819.389510088029,17573.244560925406,17975.12989998909,17081.539680545782,18087.644456605438,18071.631598549746,16314.902397871001,18642.96947922447,18955.832360662698,18463.746737952704,18602.019934448243,17869.416124801599,18647.166384192104,18122.385424412576,17877.812869922458,18911.981148772968,17626.085904068274,18420.718067589969,18796.100409453,19075.048100548771,18748.228908084446,18304.825014970829,18398.583317203174,18403.394558391741,18861.794573109735,19741.494709911229,17964.926258543914,18583.764231611331,17979.488659229974,18645.579308864664,17656.303445887013,19002.040268817829,17231.530387338866,17663.176451368599,17159.997107739608,18698.528781449138,17137.673797909931,17958.99951944717,19056.454756868363,17858.016879849067,17320.476070859186,17858.351418699975,18520.415950023384,18152.33862321686,17923.871610594477,18080.998639116075,18223.67636210053,17326.578674252964,18130.005995772655,17624.423012494124,19395.18856434121,17464.498134105463,18728.809578942226,18375.086577027087,18712.635425323817,17684.402259719202,17344.559817998084,18806.108578579591,18932.194591843716,17780.271989597455,18706.08170716705,18232.110964235824,18413.188002756455,18535.928847641135,18217.490132873863,16941.16101454716,18379.898569308822,17193.658957707026,17057.665684039115,18844.578418480585,17730.631427820714,18605.152667223283,19040.661906247555,18394.389257619951,18348.447142043256,17778.747513988095,17029.713812868027,17484.777008952991,18278.821032510859,18081.239031329136,19344.545974440254,18091.598932655033,17875.218238767851,18048.579566320917,18463.870135121448,19104.589483617361,18184.793966528836]
["2013-05-22",6094.5,-3.2108701541379604E-3,null,null,null,null,null,null,15,17589.261660114214,18039.222001040554,18010.444357011762,18122.632675988883,18182.186737215634,17293.932547287364,18510.430331692674,17525.014891072704,20006.050585590634,18735.935349237945,18521.893269627093,18954.666046955634,17616.877682878432,17300.571909056307,18915.150902674068,18845.515036155972,16727.648493177636,18286.125417678311,17425.255604730206,17989.352312815514,16675.486283385977,18082.888572298791,18817.161563597412,18560.96596923831,18212.742454004263,17030.837416752856,18233.52739826158,17548.054732399265,18978.884819804774,18706.965340576062,17934.084165095741,18742.638504861883,18620.63244657539,18189.950351479085,17909.532742770953,17465.854220764555,17650.483894703611,17719.544892866441,18844.165432845111,17176.685313021149,19081.779711558185,18200.036605477366,18701.13143752181,17673.848542403281,17080.958896282755,19460.807563056591,17651.686854410913,19648.603546589624,18510.434602605132,19043.732912208834,18317.130643765595,18924.345678459544,19015.968930222167,18284.830069837994,18737.757371342439,17313.43373273957,18733.955268432906,18080.730039437924,17850.913914911434,17585.451052800894,18726.379331845586,17243.312137984427,18511.208688840354,18626.084231375782,19764.315632136397,17565.796255510548,17757.618812766912,17195.492107424598,17943.075817476409,17777.543854344643,18171.388501404352,17748.105216320109,17200.922592886116,18703.619625179239,17791.429775483499,18868.962279850712,17146.902232939774,17238.715312692151,19870.947624490014,18003.628716751442,17934.751393555118,17110.88225428166,18415.152896039275,17557.331745694959,17309.782631380982,18146.752361067778,17930.8030993557,17405.441599324957,17926.880997575263,18722.10247441769,18848.826060219675,18938.127277578784,19278.493233759844,16737.202076453508,18567.862312840847,18006.038453757094,18548.291697814464,17498.186332563379,18801.459573857377,18824.774106536708,17535.694505556123,17803.573262786198,18660.03753861097,19231.331251973825,16643.017062386767,18573.794589384772,18192.447261068657,17387.182566912223,17557.848544982866,18781.867583574429,16820.021323277346,18207.865701695104,19564.046844154811,18501.389020991486,16966.866552344334,17780.098675325025,17676.994604504191,18503.626924435339,18047.097311014171,17745.594324335427,18096.190544874669,16730.775155288178,18580.635378913077,17234.055976427451,17502.716223756139,17926.933983637842,18790.994001260482,18582.872015533314,19033.081955595197,19100.158618701684,17913.817139757757,18473.093086006793,17906.375906072961,17091.065380535623,17365.40007239363,19181.529956324135,18718.41836359071,19051.780493354254,17439.961179203503,17484.481894918379,18178.224115787085,18923.492435545711,17374.6785625784,17577.046662178436,17445.553192415973,17344.893281134438,17556.22642567342,18359.490715514039,18032.200676941025,18163.256851208233,18942.777500574561,18111.31392312461,17669.424333674135,17804.001564115293,18519.265850126721,18666.085860695675,19575.369244528989,18268.943655068986,18504.38209168797,18209.542063778837,18717.872041598835,20022.21119857797,17061.811310696226,17881.766793962786,19096.902615174247,17785.102623091032,16398.893475663946,16765.839481108051,18106.483350413233,17672.892832365451,17820.142957202755,18252.415088956055,19305.924994176145,18777.395338392565,19209.718423864157,17559.243979472838,18295.773525092489,18665.820600182171,17978.12347138513,18235.353592636598,17905.383020386362,19227.005475901424,18926.577146051572,18743.618987177946,18122.475865784716,19103.117683682627,18164.901844212458,19738.786487214049,19947.384376001679,18293.663554848819,17601.368592134997,18209.92316058775,18658.476265609916,17760.183157618838,18089.733790715487,19998.237548907189,17798.121629583307,19069.762754704865,17858.693068801571,18878.27976058991,17584.401321940142,18074.998950902973,19330.004320805961,17754.328896048657,18218.213466788162,18517.055965914056,18768.874329502451,17993.572378352383,18105.16170153693,16640.80972245974,17323.525790338863,19681.690062598125,18075.144145755767,19530.177782995685,17518.319005585825,17063.599303620682,17199.696427734525,16369.908409128464,19107.672868828307,18431.62488465276,18614.293583622362,17972.720515263849,17597.038647376205,18665.054842836242,18684.871125007317,18668.67295941888,18745.365478364762,18970.101690226293,18120.025359308929,17242.375763821005,19251.891741886979,16616.150392280524,19682.364156323994,18701.388040539226,19249.334519005672,18603.47303816463,18614.13089646498,17978.946444420781,17608.35640080749,18705.921677438684,19205.820707093269,17682.518082143815,18960.556217750243,18079.32619585748,18247.335901141178,18430.102066879048,18648.81993900958,18423.166844693624,18090.776220469314,19170.501035626414,19110.991139015819,18353.30655663419,17945.044786157312,17719.648532976007,18464.82697391203,17326.475319000714,17694.208715455079,17849.673036579061,18354.350669708412,18168.80515138563,17838.575817243571,17180.246832649304,18023.494912116788,17688.148360709409,18632.883390790525,17762.866187602831,18064.573160546959,18261.993178490564,17033.019194756096,19530.275553567255,18835.407020987699,17968.924578913902,17355.850199908517,17884.063519340023,19845.333933473954,18284.153178303564,17744.821068235044,18898.80028981997,19478.812298248584,18112.846785227834,18321.910401643821,18731.587704487058,17603.858247656361,18332.770990259327,18815.471216637288,17660.601530034324,18634.723116730915,17618.948585851973,18336.320829885248,18380.016574683192,17462.622872771015,17908.969765046942,18275.278355402661,18944.303042089043,17583.197443461777,18912.405138705057,18019.445786179356,18380.997336937107,18340.666529831404,19620.249944263443,17518.200815801163,18472.049983662899,18291.003543238588,19547.141604999808,17818.902879916197,18239.167913829646,18446.139427985749,18403.288751466818,18587.075090321883,18073.636482966012,18930.943399342286,17131.236041621542,18009.623765616478,17606.105377887074,16703.282916886634,18603.465574809314,19807.620295375884,20107.875958880624,18598.034120978551,18225.345856132848,17600.406257558348,17151.815657333529,18493.856007220718,18762.613801719355,18056.854657444714,18896.838918124875,18147.365700757073,18983.57479839931,16780.049490616777,18197.874560915636,18324.436750664288,18447.546192238307,17623.462501388229,17227.569739495022,17690.132748974345,19801.642290812451,18769.336497007869,17618.589163894416,17272.298928642434,16325.313902446556,17510.747966595245,18388.473449555888,17203.417092127096,18526.423457346173,19205.005283979714,17617.57126870747,18597.621414437523,17183.42874640333,18190.983370694721,18454.001567903848,17516.053444595949,18321.420486852312,18390.690607470766,18131.431853877948,17596.660406175048,19178.959042040056,19597.292408011348,19609.924968815289,16776.807810237329,18225.92006696821,18961.068544011498,19877.330361618799,18780.359518252368,18038.601416858175,18741.19482964119,18428.190142193129,18829.196714946011,18587.600054160554,18550.782351446222,17464.719240236966,17893.318038659581,18335.798749055255,18983.778037918168,17427.855121156674,18199.823148589341,17676.995828169609,18112.548295713419,18503.965366865243,18947.775727150718,17616.389339775069,17434.133828056834,19061.976508554973,17502.134980582945,17930.478721931733,17132.480911157825,19870.893969746208,19325.433416809206,18215.290940370658,17554.264992366541,16232.346047008808,18821.162238201257,17310.653832254113,17740.221244429365,19725.049175102333,18551.397121521764,17848.88640885015,17156.148924891,17677.371182860763,17664.774634046389,16815.292618534706,16911.472371462936,19651.182017414631,18021.466969702506,17791.300571625197,17748.360354835313,18054.864436692245,16947.644222438823,18176.260983702548,18857.998088665961,17916.338484719163,17819.464924672884,17036.142286687274,17040.688707678106,17294.536629315411,18806.822803441028,16461.013263971214,18321.939964075867,19463.550927863806,16593.813678638035,17617.676535397688,18726.333946014111,17510.415642136501,17451.290711073685,17072.21123990581,17664.841440954202,18852.759225140871,18365.56764840303,18891.233957022934,17995.842153058733,18560.930627855243,18329.566620008998,18375.36016671329,17611.803890479314,16969.587914662025,18884.84269406876,18213.470781936303,18739.808134555653,18480.493940112108,17575.47599401863,18117.140541650846,17595.825563136659,18554.429182655509,19240.129385037599,19114.646214665099,19670.029544831756,17983.601114271958,17916.275090616386,17212.930347994698,18174.704810967112,18403.607226470598,18358.672329550762,17441.485690314839,18550.076907238967,20205.911317395563,18046.295656981361,18483.750003502686,18224.664822243714,17956.034831052675,18399.969692897375,17834.19483102005,17499.552549228407,17572.607585726968,18147.84911210951,18382.260934494007,17614.312056238188,16954.758682905249,18159.845501300151,18423.758546805111,18995.299284978224,17699.386242934506,18108.214970395937,17610.334461011062,17545.740736529438,17611.993723752632,19373.432279770768,17704.051432484968,18376.687562685598,18607.053735487203,17928.628610694315,18539.960428172937,18209.328364635505,18060.735765092653,17783.36949676806,17073.653197477979,16754.902853624841,18918.204108089194,18694.199161663804,19581.776241694253,18780.001030082458,17275.827768076411,19435.863532875232,17632.890082720893,17565.532534553429,17943.462924140287,17976.672446308643,18054.068919724774,18650.643208547302,17785.082336882981,19440.06823403409,17617.825840771671,16635.14395671591,18391.85030439659,19432.45469394602,17664.197016108381,17598.739795622561,17891.600897759745,17783.383362064971,18888.020676036718,18039.505424859777,18215.826716752192,17507.874652226328,17309.34077726529,18709.582560358427,18273.482260496126,18616.553478491351,17644.486726230378,18838.956600031732,18067.207068769032,18489.318315440338,18650.417870805915,18069.655138511462,16999.511612154543,18119.082736150511,18636.640038724352,16985.983466366553,18385.999725747391,17869.048441151008,17477.145997106432,17884.925421742733,17624.061119745766,17241.36879312103,19258.361269703331,18667.048351738616,18248.885193269973,17631.798236803195,18425.547775804454,17259.309179203115,19336.891384071001,17592.517667698045,17515.160369873949,17628.864838675083,18503.980714379457,17434.201049586314,18226.127245367472,18352.088383886825,18709.857859284082,18277.444614739194,17388.141437985967,17427.981079791673,18085.630219959778,17661.133165014064,18289.125921300991,18822.13148322839,17809.678401559093,18762.219785138994,17078.883900475652,17928.086890480292,17331.566126258804,17643.385695753073,17435.61025073667,17476.005105751807,17034.563272705283,17664.94221753515,19358.725244874509,19806.48171114756,17508.37656772511,17853.070422728117,17998.510533964149,18407.930819746889,17175.253157843588,18421.11060572221,18822.057952058927,17791.251666394623,18536.210079070657,16622.64856302398,18895.412968321183,18208.66295517089,18041.682139069504,18468.613720120771,17303.162298240146,17942.488091756935,17270.054309755378,17762.943185530479,18712.901556843794,18590.743927585423,17233.885765917184,17149.516323432887,18364.681919330083,18484.353694452613,18492.644911482286,18989.74985410841,17557.651435989406,17413.020163354013,17792.534261201177,17061.389777829598,16624.689793152607,18016.520914330667,18321.500039470062,18328.709996541453,18854.254284972147,17425.721310092027,17097.861467490824,18289.35283448175,17818.370710006639,17825.633388382816,17500.214166820893,19227.798461191898,19614.801962216523,17310.528761815101,18820.260487599902,18546.186553192038,19323.937976378136,20637.93060480852,18476.888746430926,17453.134614512634,18158.606945944393,19223.242812371212,17176.365667016453,20175.734143422011,17929.556945120115,18185.7939741152,18700.831601901366,18221.702121300128,17529.210551406679,18643.404208209799,18829.709269621235,17486.895490078008,17210.198733206853,18492.952326134207,16960.867049588673,17085.848759749857,18376.244062907383,19573.868047779,17957.171447791759,18618.168676511534,17963.228439755414,17598.563586195909,19195.013331753558,17931.552349726731,18423.091378217072,19149.74957907743,16838.687342920497,17738.277597706758,19061.40243593567,18098.028323660343,18695.252848958036,16708.943218237877,17929.677472618987,18110.221059548985,17841.462229278626,19828.582143706077,20093.225588156558,18930.076338096209,18381.776491124088,18578.070926288823,18475.163728728345,17824.738268016943,17751.71451874408,19266.3741072349,18393.576133268059,18230.254034809885,18528.28451660377,17844.671227926319,16975.238099042275,17650.001313100314,17456.970538809735,18155.287864119306,17319.162618529972,17797.655191449347,17598.986289241016,19392.857026571819,18438.877539482477,17597.77538152711,18169.117904268885,17078.951102258154,18549.181865379596,18366.240793516117,17690.96590704158,18020.139051194783,17785.494583521569,19156.205196086594,17647.830614336461,19421.561347870083,16662.928461940784,17330.606149520787,17752.653710386709,17849.623183355096,18195.288914896744,18574.270993485268,19032.886589291214,18994.79578417923,19641.473713536216,18755.083272200704,18261.430294295216,19405.79758893598,19651.267337420537,18395.591723944999,18601.045405199864,18577.068788881465,17612.806155209473,18312.870318758451,18877.288077870555,19923.130019090397,19062.223048806078,19155.066366672865,19304.584809539541,19415.494060461184,18980.47092636591,17486.614918831478,18001.620675192356,16821.920898884287,17498.144451779877,18551.518493588253,17689.520518716945,19010.521105921478,18357.914311697892,17984.937193148719,18037.069407326333,18105.775123912805,17943.618362881145,18980.862528929618,17984.949803420972,18370.841432983085,17907.69674885221,18553.606942867791,18565.622034832439,17376.169333027967,18462.127485742189,18099.257250078441,17705.155339915898,18468.773832735238,19489.349024007151,18007.95707607019,18024.338792473613,17714.608928385511,18503.324215104993,18161.742873401337,18874.740707148161,19111.302830422883,18550.333282242416,18352.948960600937,17299.782847144175,18751.206337924305,17900.944583488355,16626.297119614996,17454.398088580128,18335.159518520206,17628.061271925308,17018.625129426266,17838.153496650688,17807.883326502615,17744.128896146882,17830.814971648451,17108.599932955909,16609.899327426265,18016.834325381369,17984.603833579255,18176.93193878435,17848.156442417832,17805.040103740739,17690.708598483565,16513.963824976276,18277.872089107565,19182.839359692647,16897.433918151204,18756.804099049205,18438.282661857203,16918.750504145126,16253.210293633787,18040.280274014978,18589.378723082566,17906.093045834961,18060.237633726218,17772.277199889148,17963.916821207851,16749.44131690259,18231.371824610713,18423.891502766102,18903.388393762496,18251.114873930357,17935.1438899647,17654.881167911393,17820.888321205206,16984.595957125977,17678.947185031164,18876.329082211458,17221.482739595973,18139.640699733653,17531.897052326662,19034.14554684762,17641.354167858008,17231.105248230371,17939.748179624792,17935.452539810733,17747.940967473645,19166.560731442125,17798.959555151083,16707.739762206798,18278.449332624394,18489.594333868459,18143.007358763654,18594.929624221899,18562.905788633983,19723.245935388644,18294.338702368059,18623.103190569425,18244.822721538021,19008.986331190859,18379.762264620549,19064.695839393687,16771.07622503518,18737.638438508442,17173.045554711407,19695.736443979888,18193.863227588157,18116.883130403545,18571.611361202493,18319.526120966311,18602.786308489158,17881.971824378794,17836.446200878698,18457.948155806971,17035.769705757182,17811.576450033495,19069.828859660076,18556.323609807732,17334.448983567967,16766.395474522506,18096.277405020854,17653.504512744519,17139.56353639203,18281.219158119395,18238.61043215519,19487.768227761939,18129.345344284433,17292.336831387893,19434.729528889904,18485.210517227209,17424.617042625268,18668.322017377872,19524.708560734343,17620.54353078808,18140.140511227761,18033.246896324243,18903.596562756404,16248.142421534214,17846.771818159432,18666.689023845669,17694.92222124384,18747.455426609515,18742.699892757588,18618.194846753009,18223.139922877348,18477.3922233993,17483.64951635394,18775.916433371869,17446.174654062535,18092.645190368356,18172.690764573017,17464.75149487735,19298.294872526334,18107.659317601061,17888.990058527193,17506.574698518114,17786.745336469281,18059.458928263353,17298.114929256451,18644.617351623794,18773.837061336806,17111.692727666454,18715.877416392763,18162.662704743681,19000.684032960507,18926.022234947919,17007.634975800291,18691.908974070302,18918.683671254857,18168.380617612347,19036.954966402238,18129.233300293712,17618.212004673474,17579.799017678783,18375.120119877196,17701.138170022074,17655.070581664961,18249.566233149562,17554.65646659127,18705.608548022003,18277.872781919483,17668.269539820743,18236.75636784585,18510.20233016607,17239.72226603908,18857.396431593632,17114.58507344461,16990.56936478207,17879.181120175144,18905.746755169752,18811.092722046254,18292.561509918756,18808.630811951203,19408.969119454079,19152.37604791197,18425.968927813807,17773.145080448867,17782.701417632914,17297.937388016104,18801.576260710528,19318.256368720748,18447.67768838608,18477.163941055089,17395.020656324472,18710.571040649724,17172.050091409517,17782.103791596688,18193.356905863326,16730.627620750143,18164.899332201952,18293.14521954977,16409.19120489333,18577.783793619677,19224.789763947814,18631.476023344258,18537.976491153506,17619.777965360889,18914.102320812373,18292.261258892588,17977.114479539825,18921.422148726957,17809.346318193697,18582.49241620718,18677.461235064093,19060.043360736017,18604.545237954291,18195.399563336265,18448.400139755409,18768.122182993793,18754.958252607943,19634.891413084431,17986.838986064977,18513.977196645748,18217.176919002297,18573.201886910359,17936.37523062648,18688.043249135782,17119.913483220214,17488.434740748165,17116.534586305745,18760.036324456745,17209.95451281784,17953.021247804721,18893.765436236532,18102.678440171927,17039.992239453095,17880.97769614682,18549.617554605928,18166.152982167972,18136.447817691002,17867.55577299666,18358.703909993103,17233.416547525412,18114.795877402641,17722.493123129392,19226.694750257495,17582.053225583251,18838.010124484066,18074.229029105674,18690.699951163726,17545.201568961005,17632.14222342737,18729.0964703625,18940.563757779833,17547.745900930833,18940.866799998665,18316.362175725732,18337.021274167961,18532.336378959968,18115.808913791858,16824.226647258572,17743.740980411883,17220.021129400342,16763.698704677747,19059.662587017574,17833.425450896069,18399.074560692978,19153.71758205118,18529.103026937977,18338.348761746511,17881.929495306755,17148.906128251747,17638.742193855927,18141.514578443897,18052.68668930242,19021.354854159363,18744.937957654922,18002.253660048387,18295.961537999843,18510.373902450858,19034.445468614565,18016.289171500237]
["2013-05-23",5967.0498049999997,-2.1134089868237629E-2,null,"Range of Stock Price at 20th day from Simulations",null,null,null,null,16,17614.852098449941,17840.626990617035,17909.164096174529,18160.734411556768,18238.125867150993,17381.830559114966,18621.285103524369,17491.491124862176,19848.661861100802,18712.829478191197,18582.122543636186,19168.625817499458,17322.372371968744,17154.971389380298,19165.524085317033,18810.177695269293,16681.590955188498,18229.468453920163,17425.968153742946,18096.438157060587,16847.664121635571,18485.394725715836,19038.47697359616,18716.125105361232,18053.503851492052,17027.119127629383,17985.855546322935,17808.41092757817,18571.699589842505,18627.435470707613,18231.108768143473,18476.003488795952,18624.377329939725,18459.416857417127,17727.997425552741,16993.730174726548,17369.514891364626,17934.050079764766,18542.166760686763,17306.819059915342,19062.234468264051,18584.384352368619,18728.837528473057,17539.499695624225,17256.413422319038,19408.494822633034,17631.2469882158,19643.057732302255,18568.377035404141,18858.947093478051,18339.348762490146,18967.560092714601,18957.939993185006,18141.890763604002,19085.686234669629,17256.085134654055,18804.693268956547,17738.49158026962,17763.941718235907,17272.004471416585,18448.6964559097,17241.659261850185,18092.677896040583,18811.687241983214,19695.093623004021,17802.011912258939,17602.687878899284,17297.814940517714,17828.420901003563,18080.034949562905,18262.436896977673,17727.93290233201,17143.156306473364,18435.748984588336,18210.359521684066,19062.498836313342,17079.369682130986,17327.808248336638,19984.437121903113,18279.07988610059,17713.119040006444,16888.687998425823,18515.958377424242,17433.154796353589,17126.691400237767,17886.296016996657,17589.246919441764,17242.220838609646,18117.057922685894,18732.835784598868,18778.357210851333,18775.959695713118,19304.553183800872,16783.647116169432,18545.894836300497,17810.81172343604,18337.601569412211,17674.272002428945,18618.201127568303,18609.233979798977,17574.893132744015,17681.292266387296,18716.61984242481,19441.406372103214,16784.628255932999,18863.209256470422,18664.353687587827,17737.22435066069,18098.960843216624,18696.095635862694,16897.944749304479,18305.337899689406,19907.781324725278,18825.569850026084,17154.721501556498,17782.843868606891,17704.66934501614,18395.16412318459,17988.793500284777,17794.455949833839,17889.060689070746,16811.855544958056,18563.795955400805,17162.207864642041,17479.323287017301,17632.144837887521,19133.548817644991,18596.074660984323,19033.908522066435,19118.907656384403,17924.966353789867,18685.274442339465,17749.89156883386,17072.758267331625,17212.971411328806,18995.061992508934,18413.137477324446,18950.171892600949,17512.9248534279,17685.037839382127,18140.933914211477,19016.381818568181,17139.211474407322,17520.943840107226,17651.709975276688,17527.065253228349,17487.928468995895,18668.372354778399,17876.074856169726,18345.51059982993,18751.437254416451,17800.478635060139,17532.302623007403,17685.427977250671,18401.363504599467,18655.931152176236,19632.509263945976,18075.340159513282,18482.954169761259,18029.409242441943,18831.584467632492,20081.023198191193,17208.992888459034,17598.396513537893,18713.823388346842,17786.520505874094,16330.310514005914,16721.206671301323,17892.401116788918,17564.722858595731,18009.764796842333,18164.361536336353,19836.049094170499,18631.278497409174,19511.041527024925,17581.355486141216,18382.857695457504,18472.672099012536,18187.120230966695,18434.32789850104,17541.01435789296,19213.850653789064,18778.668427121418,18912.242026258074,18158.297413368888,19071.68014123015,18398.212058070469,19708.350866038811,19738.434203682948,18317.422006494766,17407.254059510931,18630.435447133514,18650.363914739723,17777.467913789747,18351.387612549785,19986.566061170353,17999.713103572038,19197.363516012236,17839.714847335465,18629.18031731591,17880.906729946018,18301.354589314164,19530.918875201223,17880.231528611606,18401.871763426447,18596.149720883866,18470.365653250803,17809.082440312995,18125.87997527243,16842.447313565954,17606.427691161309,19372.393661233702,17750.784988659791,19593.322502472238,17479.07090025409,17206.241430769991,17110.13708502195,16412.827060001215,19242.79496982702,18476.643685413859,18386.070716057166,17887.855752439929,17739.488211911972,19030.088905892841,19017.925636012049,18445.744769336015,18746.913150760036,19573.177979343087,17875.898917590352,17232.560995666219,18872.516406291088,16503.331626154042,19624.08097440772,18609.268736604372,19346.277706761233,18620.357734758865,18507.368740789323,17940.908348444591,17603.002511833871,18756.411994208684,19174.18505723757,18120.251879092863,19000.318490489888,17963.404541442225,18598.812613475064,18349.365610400881,18557.885910493842,18227.132386295372,18484.474804999478,19394.814637077066,18896.483136310831,18758.758341714769,18216.450714561211,17796.368331293557,18513.75333303701,17592.154118227463,17504.059944586777,17936.75455963668,18081.800431470059,18390.605039864578,17620.856278515461,17197.017863342855,18105.794010413563,17768.283355461812,18650.362849113852,17929.249456942951,17968.804029187166,18137.751624177494,16720.05425204628,19313.319544531205,18915.806694227726,17937.218082957152,17264.709050894689,17929.754928024311,19471.271991723388,18644.48089877926,17778.470108532569,18668.236689351474,19534.714818410364,17813.804483654265,18295.969623552035,18580.106367511842,17762.970560646565,18508.812388100549,18945.731998702162,17672.421746679898,18222.292037186591,17692.571638206384,18499.922974244724,18477.85417335618,17713.218456593695,17884.537941737894,18402.30934020309,19171.060868618602,18003.339536065367,19011.432887555558,18091.802218732893,18562.779903619288,18215.256272595856,19337.461448422342,17607.539730234643,18075.122299344494,18352.113952445645,19345.902185855408,17678.444956938733,18115.034077353044,18559.82743777123,18457.624497616049,18288.793475760398,18044.371360820627,19378.159414434958,17342.279719030132,18187.709038909714,17632.64546439482,16817.67906477195,18223.203436126372,19542.717365717381,20043.169881199337,18406.156875678353,18623.474873499159,17767.792209715099,17244.709243973393,17927.226861547781,18834.847751859834,18066.176506781103,19115.50305082108,18228.452473788122,19258.1402391425,16443.155510266359,18107.451928462728,18655.717280100325,18628.018645247132,17310.946807993503,16985.662290165412,17511.215853084781,19457.829904298564,18667.106715034894,17526.369190242713,17195.986538462777,16539.377791207997,17604.549642961971,18265.523692785573,17013.010137317578,18310.59121561065,19282.975023109055,17342.56918680331,18870.331440852944,16763.915166539398,18206.088074914638,18397.248346410117,17340.93331261144,18533.35050161801,18386.331438080037,18149.524561058843,17696.305265152125,19247.864938595347,19613.802053180876,19486.488501256135,16601.816524138572,17947.843337378476,19255.119287256555,19893.002523840729,18510.898777727711,18116.965136862342,18729.947369129193,18443.381778970241,18934.171163736944,18200.055427789801,19014.582631052672,17555.561777307936,18118.504957975907,18372.951352373933,19237.387073880858,17359.823515020169,17985.589597865619,17738.911253427603,17829.93161352539,18670.186040198587,18892.827621395001,17706.331410224997,17690.834872646461,18782.602132700042,17776.029738450674,17970.395618265757,17325.756537765934,19953.271854850092,18896.561432337803,18110.013538453484,17472.659262329209,16161.24490848437,18664.293725687385,17124.030800114175,17696.928829990731,19480.566167955138,18556.748931774888,18172.033016018398,17039.176178013924,17551.986841539318,17719.899345175156,16771.019366309629,16961.255934167271,19712.491368236679,17925.445567970659,17911.964862409091,17709.962436007972,17840.798439811017,16851.816984588884,18231.699980257017,19197.666827250123,18029.555675169711,17631.279634181035,17205.290888266809,16920.032564435871,17380.202648219012,18738.635730243386,16420.385994298616,18988.535480242695,19366.981563520589,16619.321953382263,17627.987503348049,18715.83770936371,17633.006635509864,17280.573393939656,17059.356111367812,17902.735075128188,18902.09723820322,18330.138818951258,19239.002193154851,18029.625629424321,18504.874925115379,18459.789779034345,18209.623272909579,17459.048052487105,17148.389000944782,18920.735225212571,18224.174685119804,18425.133917232644,18369.105621277293,17194.876120470213,18075.924732306707,17273.196815129759,18797.937498324136,19323.400710865484,19028.966509091912,19930.64632688426,17913.073604712954,17799.803429367239,17079.693013173761,17974.171897533808,18744.011809466487,18144.973054942515,17481.939178828474,18428.44175590518,20430.082264105913,17808.865118890244,18396.067457635356,18528.042852086041,18032.766778843426,18913.953212096334,17782.43736579609,17684.993194502098,17691.507646772781,18206.822588322066,18415.209983365916,17506.241756500829,17029.229899787308,17670.447507470457,18275.327384180004,18777.226520996617,17854.579172345737,18033.767067625209,17560.634609424669,17505.141648973135,17325.977298435289,19215.262605280976,17500.770340788178,18534.914045199646,18370.257844250118,17953.123219632034,18087.73696510238,18201.189651347315,18084.006519109946,17600.479642498878,17239.58600490338,16848.669926203202,18445.109357578738,18735.057011423276,19938.51772209959,18538.506310561326,17461.326182042132,19446.276803994275,17866.122059142868,17824.61822285911,17859.479098395594,18092.960430672105,18035.951330508655,18879.753415002506,17692.400623497924,19321.449071474843,17774.824365086872,16551.284806154308,18297.247351460675,19054.860848674154,17622.514411502867,17656.797102895005,17878.238016204887,17832.460040063532,19063.670926592087,18466.453068148792,18183.282112695768,17405.397511157731,17067.860083096017,18728.701947469104,18426.652778925563,18668.89769042332,17653.65460500219,18773.759454706284,18179.814902346468,18403.797201386496,18603.352425926405,18112.997661659956,17056.228931244299,18208.782782025861,18929.814990330779,17121.927919905986,18605.546949354568,18002.907038339617,17472.458080607023,17847.243252479821,17421.517730016349,17366.208452401439,19219.607170493924,18477.739918466104,18201.402967323429,17549.758939950156,18545.146005448052,17492.541045044487,19374.879772737448,17587.857021161308,17250.069180746923,17812.450880709603,18718.267481321414,17300.560264861757,18382.846289323807,18925.10839508615,18732.43183575178,18335.01590251533,17695.459164035292,17291.252006079769,18010.456192161877,17733.385029385066,17925.140322159245,18729.875922497307,17763.404175661024,18916.096684692842,17324.694828063959,18125.555807971999,17254.994777244618,17721.473293581374,17493.520508229725,17669.649232422344,16706.821278863452,17983.869047099375,19299.298058396274,19485.102280630326,17483.931797704743,17661.801887060265,17837.837548889504,18366.979077098138,17174.306654328673,18405.680896661321,18941.969664217442,17832.548611271377,18565.965545385108,16574.397386085097,18608.19192204683,18547.24686484877,18019.343367871996,18389.814206250208,17378.535169072416,17646.370198006938,17346.087544797654,17512.566555691425,18673.929293873403,18460.314286908691,17273.19877684574,17199.419629798074,18622.630108535577,18475.114047988362,18292.594221487139,19189.710455300075,17359.655930170793,17488.104855331701,17762.427788985031,17219.258347198622,16215.687039211811,18010.136225606679,18450.192704143814,17893.869501017278,19245.306772235268,17127.95122749553,17104.601170283651,18364.493179787431,18039.570755588476,18083.044888159973,17602.432471926888,19576.484045424226,19461.498925034572,17252.771576510175,19111.037544741983,17887.076429760673,19456.354116261286,20645.981110909968,18344.162911810658,17555.516763956741,17946.142035221357,19476.30807372641,17399.594887001291,20218.539074598757,17855.795658799234,18021.557842588285,18886.51353393498,17940.589309643485,17307.309484928657,18838.967125810606,19333.053053961961,17609.097055838673,17404.364049904321,18605.555372758015,17228.236526217584,17019.745584510591,18598.705154015468,19743.022267767195,18193.618251155411,18211.456873123891,18111.870599597354,17283.083693918423,19474.81207785178,17872.384960628249,18378.891581732951,19250.220991453029,16860.636780261852,17443.7901430731,19616.449833820363,18344.201999025379,18776.988575366664,16791.707289372178,17996.236290462337,18183.204464169492,17722.607419239903,20078.338216489879,20178.202600818691,19136.941359134154,18138.323880713018,18533.042356681071,18345.784108389536,18106.421467203574,17584.06294407574,19019.957574990047,18235.091153500325,18351.536745103498,18400.949020776618,18113.945398658114,17114.899997748085,17834.677302676952,17359.391639937829,18003.725433883799,17241.250374419214,17488.729596099009,17389.989883866619,19476.22412106975,18442.015451990512,17550.513090477834,18460.303455234967,17021.456131667604,18846.848689820603,18467.807313962738,17820.734242690469,18435.932170908927,17740.178659812511,19256.005969893158,17933.52830564856,19767.164018363106,16664.821724098972,17336.544498108447,17907.184677103047,17990.954093333414,18323.3158703302,18339.223700710067,18951.696554629809,18830.339662940223,19631.722039664885,18843.123834086935,18390.741822000549,19484.331340257104,19815.292653508317,18192.071287288505,18735.166404666201,18819.664030615855,17616.710190410289,18407.682788271948,19011.092136275376,19892.369785038358,18824.140827155923,19030.201037390194,18976.19839475194,19140.364587224896,18800.679175902213,17332.079456481686,17808.227336195618,16933.538709667806,17380.426123226436,18449.542471816396,17809.384997417401,19009.174681911729,18372.290126923097,17540.207936549894,18117.784211223123,17753.308912864297,17548.319597543697,18935.050923905019,18301.458932709895,18240.706690589293,18039.465299000934,18502.155794644557,18354.873686360737,17255.732148993189,18514.019568189036,17962.533344588392,17881.28958514913,18586.175286917125,19054.87366870619,17700.877259550412,18318.994096684695,17662.698371199156,18742.540467884024,18516.817171636496,19051.157475491651,19135.265913259984,18360.999092279879,18104.001257680491,17105.379576552226,18815.258693254695,17908.336664479768,16431.952056308732,17663.040676862223,18372.50370177444,17643.242719622816,17087.115598289751,18023.149377409009,17583.471948942373,17901.46502534012,17835.471541946878,17007.702773786485,16609.614510475745,17897.682717384669,18191.910812323542,18068.711036153705,17794.393137040552,17813.651141828617,17668.322690325349,16547.078593475664,18035.132613816615,18802.313654146521,16910.057346156213,18777.194336158074,18241.575859864563,16850.745519743021,16245.011722409636,17772.038915970352,18506.351965676138,17947.177505364954,17938.824367577025,17847.118738044686,17817.736587369061,16727.594211806078,18027.813698904345,18402.499491524948,18950.331901201913,18467.201592894617,17746.495657792238,17606.401425783755,17873.63390578562,17115.206425956629,17643.199468065031,18567.893763044583,17273.318328535348,18077.775737780739,17202.980381109071,19271.755682562249,17864.999356950109,17019.555508765159,17943.003009072567,18165.238786932336,17835.127908549865,19428.123591755604,17767.702115775581,16910.561908995656,18089.382416571039,18718.685453930462,18225.456031056532,18484.529234803373,18313.461568413488,19944.750636061901,18371.645564054539,18601.120194954412,18266.745854678175,19087.233964048064,18276.922817452316,19122.588441399188,16881.022996870415,18886.608668404187,16981.181234885666,19738.919109131341,18396.690205873485,18493.84546616883,18433.691206161642,18512.124677318345,18855.598848641675,18085.842783884938,18167.742082598434,18285.618252076052,16970.282006161473,17850.462579956122,18949.971958759215,18243.761404748187,17479.506086813475,16972.925968587697,18104.533115920258,17344.18141477901,16987.768781908966,18261.374396648564,18692.734098908833,19801.468539677368,17943.040864721122,17265.893660060639,19669.307692512881,18385.049949062915,17696.420723891486,18856.391713648711,19710.380757875359,17965.149641397868,18228.667778265528,18046.295867031942,19105.880809591694,16185.911067893407,17888.110705025127,18730.869467389475,17711.805087986264,18784.239839593109,19025.018106561987,18608.880864962834,18257.859616111862,18337.414556848937,17182.434567596381,18842.265180640461,17818.218296377639,18091.117165776581,18006.3303346885,17732.19773319962,19135.749030219773,17940.50792262677,17802.226168960446,17457.463365892578,17846.075247376757,18330.076409032474,17107.737180013522,18865.747713856632,18778.307105559372,17039.1981871846,18740.992021498587,18329.136556935395,18946.986463079418,18565.919562244915,16780.490909499425,18732.127813894705,18764.606304746183,18053.728296533096,18730.457257166079,18239.89036685491,17792.20921049891,17468.672103972753,18618.432815028129,17610.010290428512,17655.031108415609,18271.778675367848,17434.163575693412,19049.81896737506,18408.130479965606,17432.7526707178,18364.541077742811,18487.492130124858,17080.391520201141,19448.504661554078,17321.904106103852,16921.061991456409,17651.77226084402,19195.421938671854,18898.207334148428,18431.513196612646,19217.058521585473,19134.063031397691,19221.582970389802,18669.071565471993,17810.872022204283,18185.101826661914,17361.170133451164,18859.990877566768,19267.332415687019,18240.785913420172,18622.417757328498,17133.263767779394,18601.225487599237,17222.38039305382,17870.992459471989,18203.353529172819,16834.885874678414,18010.093339348194,18365.814912682396,16277.230622396539,18546.677406733626,19080.096742648475,18264.900729059325,18340.356100045978,17586.592805232081,18843.708990616815,18360.964368881348,18137.176685476818,18968.645235809599,17997.943383277769,18485.628498263144,18725.43053459355,18940.042725325991,18516.450596226427,17801.666681787821,18297.375155324804,18889.699087098143,18656.827027575462,19669.769483731223,18307.268256438434,18711.306137216041,18494.772587417829,18533.002270565739,17786.98571577284,18974.493587474397,17145.531622390248,17672.525268172685,17333.331013858144,18992.595879165474,17639.903923991431,17662.704287643337,18566.26989076499,18409.017575775444,16875.549618735502,18096.714920477316,18368.118439375205,18218.937904663333,18306.682349953619,18077.39227341221,18472.000591377157,16891.08315078064,18268.587721349206,17862.092144563427,18925.655186677523,17334.211654152259,18902.789118730245,17892.42137766871,19117.973862986546,17443.272889910266,17890.637333733132,19132.455754050643,18925.641691373068,17416.291264884374,18925.770295613744,18141.857878143568,18574.272152791778,18453.256936237562,18194.072906223952,16940.05543809032,17474.320094724742,17087.630782783388,17018.259280909078,19123.402775058021,17674.210770727492,18466.881009563305,19557.472641703545,18268.215974538922,18436.069555806866,17981.360926469886,17393.210945726038,18067.753398322046,18003.831427900419,17829.307711604833,19312.598067525698,19041.873799893878,18236.725209131342,17862.177157348648,18572.49668934225,19570.851116360791,18015.625739940257]
["2013-05-24",5983.5498049999997,2.7613694748485282E-3,null,null,null,null,null,null,17,17636.0285109182,18073.658010061281,18137.875091407754,18261.650525268236,18021.875559458618,17605.077193527122,18581.173228145199,17622.605389355511,19929.65710492136,18828.973953035318,18795.171522649893,19149.350169876663,17514.541102106552,17483.719069342111,19146.470782919212,18750.280428063888,16394.965611305557,18284.684457356216,17313.987093348802,18241.032923920582,17177.517239813515,18783.527430769074,18800.057218471993,19038.072139901538,18124.197847908228,17333.799322852115,17888.72629487533,17693.043390219904,18568.317086249073,18801.80862344207,18261.810611765766,18184.746872978256,18669.310259248443,18337.157920504196,17587.13982957089,16825.858059217342,17512.024318421747,17986.222479791384,18735.641267165753,17583.930341835185,18998.96695386208,18386.309129742527,18488.714441774337,17438.731962808233,17741.526561165691,19260.24967714171,17166.163100021218,19527.420125083689,18585.685014846385,18888.239231159296,18176.951570957383,18620.211540101925,18754.051973774804,18196.673093780697,19105.984077574154,17443.591196292331,18763.953223144785,17627.699512439147,17527.403070831708,17515.821037972222,18222.160219050191,16950.47921219924,18322.522204217519,18823.046800899792,19601.821184918688,17745.017161012911,17568.770778470927,17445.892460752577,18049.366760138706,17882.518205548764,18062.956420772931,17908.045883333456,16704.214110299592,18338.482581763725,18458.585742454467,19381.543989636048,17175.84190955637,17418.853886602003,19712.439819045328,18062.70899093365,17640.992732801576,16515.844451131059,18213.095211829444,17363.012544996021,17145.595866260326,18283.313173856812,17459.586800303226,17386.780991039614,17736.145903374771,18630.524684671913,19077.054349225065,18863.764244212129,19270.735812988201,16620.707544633351,18729.817832616587,17811.190005751563,18407.339808880668,17594.198495126355,18590.171333536222,18687.223943948233,17240.664255079642,17337.069184219414,18494.22799678165,19753.773314058162,17146.999887562892,18889.153520273874,18321.579913964328,17891.27753860415,18045.856722553704,18741.182511705396,16923.023559540463,18408.422547831848,19581.209807659496,18501.310187797186,17321.594741737761,18146.64774911066,17653.020992051654,18611.99164448243,17822.771504833523,17903.405322549614,18245.421202424361,16977.575350197974,18672.289387449615,17066.757744048649,17619.189794638511,17363.298779957579,19012.544771292945,18589.7410531368,19289.556323463032,18587.811298033812,17976.808445740007,18605.115935941922,17626.627417561642,17040.666420646518,17272.661584418984,19169.650314298739,18450.751920636871,18867.800735927416,17517.202443913691,17290.931800234983,18089.144308695591,18994.822192848118,17120.452272706709,17297.863339179785,17625.895985264338,17488.892834852257,17558.930902511289,18481.473687289337,17849.871113004938,18328.202103393196,18945.989520524137,17726.156332715022,17910.350984130586,17485.343510963066,18586.693084913884,18618.629035564954,19636.299227522286,17997.836732174463,18489.175340383495,17705.716131094312,18720.998318901653,20047.98055120225,17294.819767341025,17766.096882124511,18628.38951565748,17879.356559919226,16553.387970919546,16530.023149951779,17672.355046266479,17421.643292588084,18094.999329740684,17964.866970677191,20097.763929631408,19194.226420555649,19657.439450308029,17848.60868527184,18455.348522036722,18502.448912973374,18278.946855298302,18366.331928182542,17639.713197387486,19311.41542618104,19019.248239490265,18744.484095839071,18081.03709773031,19442.830735409607,18317.642565674298,19417.936878444525,19890.637207210606,18123.756573190894,17464.808404892094,18722.14029660085,19050.108060015868,17898.274211289689,18076.066911206653,19800.782892817075,18377.383986707398,18914.710482267528,17647.340162499491,18621.777553587399,17622.438807214123,18130.679517204037,19312.658291744072,17656.515483179668,18512.684803517641,18710.931173383109,18852.512228482621,17349.429607179005,18292.94951365381,17105.875552010246,17868.949265753421,19354.202519680464,17787.362056970582,19242.278574514534,17482.692000956533,17428.24987851789,17183.564166167194,16195.124810540121,19408.907633425028,18587.643309975025,18501.940025401633,17994.022400264217,17597.389190610204,18885.325324808608,19085.179906661837,18763.494997684375,18928.945985057104,19388.057567367421,18119.012906376891,17417.362449903085,18856.56061702755,16617.23326753256,19287.549235195085,18354.454154199619,19746.130934589855,18809.371841028835,18213.720447187683,17981.751268506639,17545.504864639835,18750.247216046657,19260.463097283915,18069.108915817087,19280.205979414921,18132.545072535922,18650.238443050548,18304.232993630067,18229.659553499361,18082.526914348611,18291.904230922763,19518.716597837985,18595.169276249686,18638.351989316259,18311.418529192346,17972.596730910001,18404.574164544603,17940.183183394525,17527.104883130785,17718.900514922472,18060.705708245485,18497.887567058362,17949.6347766074,17108.822568937623,17941.800051283295,17650.014551511878,18830.806961486443,17618.642455160149,17667.174543551238,17914.721196726648,16918.94379864823,19206.357273277416,18864.451755262842,17663.496650599842,17363.793799548603,17913.633399698047,19226.019974538609,18620.182254584281,17841.041261287162,18817.604689083262,19646.251578081712,18066.313360883592,18002.939087951938,18888.649861852417,17688.550521686589,18373.882137572982,18949.561965060053,17741.971003781142,18220.648937987589,17834.875765990906,18420.193830067539,18568.904356353123,17604.363911341559,17771.455910045945,18683.022604570921,19188.562116944755,18118.664363597123,19074.129903662346,17914.879962374973,18365.292007710177,18420.440121605792,19059.155014979784,17503.444850611617,18378.509444278559,18574.528097311653,19357.744476371703,17551.561348490657,18141.86848181902,18533.761993579305,18426.603963360252,18585.116053071764,18023.56508060198,19602.327325597085,17394.909296327427,18490.680383511044,17722.177183213749,17225.779480012683,18380.031616428343,19356.987453461265,19990.124979146043,18607.388120152809,18661.180811688213,17756.071658030509,17023.251192778647,17499.600122017113,18837.820887477777,18143.690234374317,18982.010061488352,18077.973568531175,19588.032938870616,16299.020828084798,17997.026506948256,18770.300599081856,18555.463824092058,17547.868448370937,17003.813502524248,17764.886114896402,19207.963152303284,18727.721198632884,17433.067668958556,17302.692820073502,16406.43958599948,17687.805384113759,18381.190592209099,16607.045469373741,18055.511900571928,19111.813581206185,17348.692471991017,18834.023148107699,17042.081116158966,18281.27110320393,18545.012380613705,17394.004068414008,18683.182191862157,18225.757488034222,18238.9369400211,17707.29893448298,19098.33062727108,19349.70728689207,19244.377438583797,16642.044862771018,17935.087384345825,19501.567879309794,19809.4598627218,18406.149264561638,18069.720031436053,18795.284545424362,18364.275175482464,18883.988903764002,18236.011915609008,18746.118962182933,17652.771223201958,17827.24813295342,18314.812941651959,19120.466693403527,17324.316382366753,17351.797608578807,17623.350997621805,17840.693888126512,18512.39414622914,18751.720315059698,17705.724578476293,17920.462600399718,18559.874512467009,18173.581406238052,18012.447226198972,16886.66181399842,20042.037311078253,18803.894374983458,18168.501060297789,17762.415602754019,16048.646797872567,18967.336644341955,17159.144807140765,17694.825228264363,19439.46556706501,18566.65729684661,18114.705333554946,17153.982413512178,17157.035099579934,17476.64796399129,17179.775951203796,17439.340093680337,20119.354992603454,17962.158208297104,18219.839063708885,17641.900100442817,17712.713480609964,16765.923655008042,18520.300954024799,19161.998456094323,17949.020872665336,17863.552227608219,17110.74066558636,16804.642876178081,17452.573971042912,18442.999165577632,16397.890064056515,18513.29809407211,19221.321731235184,16485.969205688434,17786.714307160117,18566.70490674692,17870.205741503669,17247.53077384573,16918.6175900167,17499.750518345212,19071.091371565166,18418.951828812649,19299.59138585566,18631.25687222731,18912.097032725804,18435.236396381479,17724.192447415113,17138.825389030048,17051.517629343787,19019.206706821653,18020.311254815027,18428.540868542972,18369.526034602568,17209.392350210081,18219.787656553548,17158.112855013052,18463.01217187212,19370.788237607518,19076.336772509734,20098.086719237715,18127.587271128676,17529.817542994588,17245.45502674246,18124.880402413251,18797.615903011116,18237.215898273302,17582.638071212168,18290.238845456915,20515.08734139294,17648.126005170183,18260.196014384932,18570.382970509123,18081.445920780399,19074.715380166443,17706.615522090371,17731.467447087045,17617.655537626531,18305.267754187727,18469.853244811882,17401.174943773396,16828.789135559557,17524.13568033298,18351.155757415687,18624.249945800097,17703.613018967957,17995.230198386518,17357.548063625683,17616.735766489644,17674.514401988032,18981.243306221113,17423.76887043058,18528.717337930902,17945.787887291423,17767.975358725533,18194.181919434424,18240.229632266142,18088.658846635404,17538.123182602132,17249.98992192408,16863.44701348427,18471.211036827641,18389.276132935818,19978.239589182554,18423.651021640515,17430.738308991735,19836.204794944068,17879.294717322242,18029.853851605727,17935.108687771895,18093.954295081854,18053.574837138305,18869.672988597245,17678.778233498015,19423.182534343963,17855.589904892971,16614.20951858443,18163.974614886836,19179.73942974013,17557.131199240939,17585.793907941355,17959.947515524684,17648.440705100253,19382.656291738938,18663.38262184395,17978.959344176572,17426.329300301368,16974.207521589386,19099.648808281865,18455.314024237403,18347.632977432324,17739.174370808494,18566.716819047091,18115.877111361646,18442.613429231304,18597.080097261649,18438.601060062421,16899.552687087969,18663.719976056647,19089.540373252941,16832.130802919295,18466.905037775567,18065.79546632144,17592.859265552066,18178.849748348388,17605.804761227078,17476.789756326314,19256.173311118739,18160.868250027557,18494.770405346058,17577.327710306159,18876.513939608547,17626.506920008625,19235.729317915626,17797.933566358341,17248.863755555234,18353.187393064745,18356.773133844756,17564.980640836773,18838.873640904956,19001.77725612947,18755.35530476549,18238.741417959627,17573.542304555169,17228.424685814094,17941.997334780528,17868.370966498282,17899.586431264888,18862.34529269893,17789.958809642634,18538.470138276676,17503.727134990404,17934.920375407331,17123.877301866163,17790.527245030815,17521.007716822409,17782.182097910223,16375.782771626198,17948.031280091407,19322.70733512568,19533.692967777552,17635.009399220762,17662.226971455701,18227.925601782114,18286.11871389232,17305.70415279979,18399.455425913999,18702.378532189716,17669.222737441956,18789.502524094176,16730.554135026017,18423.099849930168,18294.524940710689,17974.705887530217,18462.935741165435,17245.352615674474,17583.498194890406,17173.534912381911,17756.577872868002,18409.420161232596,18544.337932619666,17410.827735500709,16940.123970238707,18574.740236581863,18348.650516370082,18281.09211296275,19221.947840259636,17498.166374620894,17226.840309499999,17719.216229546928,17527.606917159752,16562.840968271314,18219.981505357999,18852.304357972764,17777.721927322062,19463.861351250696,17012.879632435433,17076.361148530246,18233.424168603462,18137.832246723559,17520.644327804599,17986.680223021005,19596.047536252241,19751.203231304065,17010.215233272589,19155.226688842016,17540.329703876152,19562.234187375299,20690.574568010408,18603.641484638341,17629.581507687701,18301.112543265663,19190.351009799997,17372.107836150633,20255.244701999163,17673.421099707364,17833.568988183913,19223.452728842163,17848.601476098127,17211.211946381547,18750.515585909536,19342.298827668794,18131.556534243362,17456.678958075125,19047.478148378043,17506.082348085987,16961.476706608792,18425.020120506131,19510.583298751539,18158.60841187913,18558.374594593653,17829.625247521766,17513.446481992527,19539.543397758422,17745.746605046417,18496.955324163097,19544.460923728726,16649.530476776934,17593.87809226364,19324.183813938103,18409.923697176739,18787.292826827226,16986.97941144546,18032.817565901336,18010.430805127005,17684.848995780052,20088.324647480567,20192.534175111552,19536.275922424396,18184.556640811028,18728.302111192879,18814.62936007051,18059.997403651574,17739.462261706703,19225.117007034867,18634.06290221876,18319.68917676204,18532.319326518929,17918.712288649622,16808.670565881042,17793.286125734041,17287.312690835475,17949.691686066075,17131.697271826128,17552.910659633388,17421.181290701417,19041.518616665773,18578.813687338516,17583.367200376291,18604.349682661239,17012.820094491864,18863.312240294235,18230.83637919051,17399.152946057977,18442.079673867949,18025.63061038249,19321.571068925914,17952.945828300995,19283.408355372521,16906.039671229129,17551.665511743893,17922.185559646543,18036.185697726298,18451.43021192669,18320.786648517365,19321.43827238612,18826.419719114343,19346.847010230573,19053.919819014965,18836.092472761051,19469.092529786561,19956.304334778331,18184.327159620512,18426.857622264139,18478.545303564199,17538.267756916055,18281.394603355548,19127.302408975767,19815.26382966257,18685.414946594126,18852.208084033937,18710.2962471354,19350.096039921078,18754.098776633979,17524.032108047893,18162.473732060967,17059.046060240646,17430.976172656687,18430.317232724243,17795.532847494454,18952.356423665398,18201.855733069191,17799.500088153713,17878.58150917762,17810.897625229401,17601.487994706047,18615.220503016608,18040.800162199612,17859.916166015922,18097.1489929171,18875.022962961139,18540.641213588202,17393.779909414239,18670.230122236528,18047.762423928096,18254.464089246037,18552.036632169784,19110.613792027147,17907.614309796758,18534.084117993723,17684.032567571776,18639.799808340314,18476.53658423679,18797.321226244712,18882.328318803535,18224.190358440104,18143.269902610078,17078.982622566113,18722.229840842301,18129.675163312266,16194.17031345549,17653.406753739113,18102.846169076409,17732.477986817608,17354.915956432018,17953.552623915202,17573.23999642795,17811.89325107311,17733.389325291919,16842.909133651327,16635.913201225299,17749.881416727811,17933.754876192277,18203.854059435831,17522.733684546554,17508.458026795,17723.143752782227,16414.763111887627,17827.792147239077,18808.205546701258,17021.816210897156,18669.805256035655,18397.988742126417,16662.428637763234,16109.149297320335,17709.583519701006,18751.056464504902,17602.479674606926,17998.967856456082,17555.162254139334,17730.648267877608,16636.048276280544,17906.557803008345,18103.115072321845,18556.013945180523,18671.710195298227,17776.206003374551,17641.84071284434,18157.51894555155,17272.561547855756,17872.562400224349,18362.054699681812,17375.580273858406,18069.206337348402,16929.472481313845,19820.655490715715,17675.771448897329,17583.417570666934,17902.097128366771,18130.703207480154,17680.722055749844,19185.505049246345,17639.355159050163,17125.479968597559,18087.049281773547,18911.288153241941,18410.635805895083,18710.045889987105,18412.656000775201,20272.137784296348,18237.965618356458,18323.414521196766,18095.522578643184,19149.401220419,18209.175833655838,19424.21288691619,16981.328608284359,19229.707451091494,17081.416303556409,19725.83511048993,18388.745184774387,18360.049224477847,18923.907918720834,18764.151048605501,19074.444885910743,18001.97821713673,17990.271485458619,18072.427091595106,16784.676696366969,17904.800022993299,18934.399250548144,17801.283202207702,17779.229420532665,17149.701926867212,18252.322887101425,17235.560054615613,16848.788902267686,17798.229554947946,19252.471153637314,19992.976236069298,17962.531066954445,17182.919753500388,19674.781636004522,18417.363334361009,17791.890801173708,18630.216428434549,19995.423697099926,17724.951451033787,17847.902564551307,17964.764327111527,18579.596812079413,16286.169615559764,17911.854758887657,18852.916109322116,17858.211646561278,19085.93669749605,18944.375276115261,18660.742773382663,18298.656177548084,18177.165731713674,17170.926242858455,18669.92453794599,17520.448847144933,18134.805333877961,18063.169675059489,17637.48756442175,19081.998619065318,17837.960723209722,17893.641748684782,17543.261338664972,17948.325787030295,18480.878112338654,17175.705694747277,18800.30462943692,19022.659989645079,16968.72083435495,18666.477539186868,18475.484901486863,18631.609426357238,18478.121083877155,16877.751451030399,18916.203992051749,19078.655783518854,17753.115700635171,18602.648514622641,18318.643011859902,17586.514906236389,17360.376009868363,18492.814029478992,17824.036145939957,17658.154721125731,18487.182806374218,17575.715670934318,19042.82765283094,18457.982158440711,17639.010584423435,18284.082290493901,18433.237408717549,17155.509130932867,19287.926380024928,17026.388527341602,16996.202443481598,17322.197965415849,19333.225283626227,19087.614857333359,18127.307345486828,19495.042436264561,19029.039284651317,19328.105936443961,18353.345048182258,17571.374342389368,18092.708706237412,17406.877172568958,18889.081986371686,19600.791300593282,18696.414584597576,18605.013350161451,16939.720925030058,18510.707064670445,17489.854231335034,17851.220485276062,18135.542917522856,16805.83295622396,17941.230130129643,18320.014275928086,16302.42779527675,18577.086618435886,19346.017235076346,18249.690876133376,18485.704007840883,17793.584406594324,19164.032165624365,18236.024289540826,18247.061674846784,18783.963736019436,17846.70418690412,18909.677072407208,18858.125115743966,18837.76194695603,18779.884686805817,18127.226560955594,18194.509646919305,19070.014263368332,19104.864567103967,19512.371913567011,18022.026127874495,19133.982329075385,18488.534747914553,18622.85323666039,17898.152754118786,18665.610123637394,17345.126990032612,17480.117362532437,17460.585639627476,19009.172020818743,17753.818079372049,17642.955556934943,18457.15599372314,18484.819771429098,17004.535098004886,18381.765782586153,18262.77981195032,18358.720467088657,18376.164773394226,18559.807453262878,18542.594980408168,17368.85509200345,18193.584616180382,17768.23130650547,18812.458270582603,17258.049349700861,18975.956061021428,17955.217089682548,19176.657502730683,17182.016252236543,17998.032849864157,19269.904369647211,19050.099020482889,17498.478364782404,19031.494358223721,18145.313248152033,18450.815382394798,18441.338678170487,18460.677287357696,17189.396590046075,17597.888541933105,17119.522425025087,17179.120055345968,19095.317802425187,17696.280584469987,18720.515025058579,19379.18667816127,18233.308652241583,18800.55728447259,18059.886602563951,17247.676819202112,18188.147747735766,17981.567169467307,17473.062052413719,19306.209027409339,18971.384252574451,18593.504637638551,17431.676967805684,18330.423312631719,19787.097706922996,17933.10572091116]
["2013-05-27",6083.1499020000001,1.6508633089521635E-2,null,"Percentile",2.5000000000000001E-2,0.97499999999999998,null,null,18,17864.974961230262,18048.304802158269,18615.582211947563,18190.605223381135,17845.293903348778,17454.403049722958,18916.577298970627,17779.458761288177,19815.470151068446,18906.41421481215,18862.101814782593,19045.128079985112,17716.23767001546,17176.693940308942,19391.066845316021,18919.197957279339,16166.446422771984,18092.827359044259,17375.124482941952,18098.612680587852,16928.284508775287,19376.459164183016,18768.782674137306,19003.828911020162,18149.612552120623,17506.48555968146,17931.233012072265,17460.490818348146,18721.000971501078,19168.368109508032,18143.237620807533,18220.149796894177,18507.015983752226,18318.872461599287,17619.773496043174,16466.918577312266,17731.556120227426,18044.510321017238,19018.750938911697,17165.564580363178,19142.904849828348,18452.297121012954,18462.272118717185,17630.116136624722,17468.024642981592,19486.898115959877,17117.555764084264,19605.964691155685,18466.795903630726,19151.591933975156,18170.258846285182,18362.651067468258,18746.996025245542,18318.141948051529,19335.274033203019,17382.085932122784,18473.597876473006,17779.668074834462,17443.373573713281,17446.91852791452,18655.829945594032,16638.469028193282,18129.418281801776,18626.447720166765,19683.210003966382,17508.3512595555,17916.531866042675,17308.995955452137,17973.67008419404,17874.857283420628,18030.45440814945,17865.446054050284,16543.142702928373,18370.905997194885,18653.801596587837,19671.313033683578,17341.769449216656,17416.0025726944,19773.644115228788,17803.826604285587,17847.072069097914,16366.981645411028,18055.416003072358,17453.002990885157,16997.922595938559,18224.418487346062,17596.374074547424,17255.137384598314,17619.475947120634,18380.559903685702,18828.47874645851,18484.529915690269,18875.241015834792,16561.049991730302,18375.320917367553,17977.392858600568,18149.294357977546,17448.398478650237,18616.955067634684,18939.752782818367,17214.681432997266,17391.532261588851,18364.932383259053,19735.45487300981,17081.798710896335,18687.366286359742,18061.568503167426,17924.713948657842,17953.575329438307,18653.80595250662,16866.493012782899,18368.065724259461,19278.823241031423,18374.369726333207,17396.026939599615,18284.473952566757,17570.462314733784,18700.250891231768,17779.467447459432,17502.683425108189,18318.481393595648,16994.580079471059,18622.365661024298,17000.302779844878,18054.8817628461,17838.151506391765,19200.120357621665,18346.082789621898,19231.123903759348,18580.227222816859,18240.750151444645,18330.905697914153,17366.665474527319,16835.34070375529,16929.213400716519,19156.828225323603,18464.128420688208,19012.001564443726,17438.125922189458,16883.899712571187,18387.114890872464,18869.592098563458,17028.631184452668,17271.549751026927,17626.594907801475,17739.742494477498,17712.551843175355,18702.151833061766,18111.429285506165,18188.526222705474,19166.420168844325,17900.012832507313,17721.334966080391,17231.210562461747,18549.442207785938,18532.255084190005,19389.420174300649,17770.284210153492,18383.832675841066,17786.784250902663,18526.671560643714,19966.766063163581,17216.658883668068,17469.525593393584,18263.814726371911,17854.13648471926,16200.109317916987,16371.31943639923,17691.613845369931,17361.142126521758,18093.618825347865,18059.67167472493,20017.043048760879,18897.035656258435,20151.60809688962,17647.41728207171,18558.619124485464,18140.328336573104,18077.442378628421,18341.150651890166,17386.386931916877,19421.735008163709,18736.251453825356,18783.862645583962,18491.243829468458,19382.685272392297,17798.869695797672,19055.021416671421,19507.275237050122,18446.963383457696,17432.308696511209,18886.985846067397,19005.711037678186,17809.654531247656,18372.766185987002,19734.515067998189,18935.620213484995,18986.059702948558,17882.440710291805,18343.592509141268,17467.081149299833,18063.097920802691,19271.145438479973,17999.344050328291,18299.814593746269,18476.045952738725,18694.797073787016,17056.313356474097,18421.399310760145,17038.283156252124,18042.731378157288,19519.871387930776,18031.171249360777,19107.282604599612,17010.787266913543,17635.375227183027,17437.088048667087,16230.811312026317,19194.410031859417,19150.204280629114,18119.421718533195,18048.246549888783,17595.919556731653,18868.943003561573,19287.00535854161,18657.989946396265,19148.764612865096,19242.543769693733,18507.373625072523,17438.458973557106,18705.500071351951,16497.661592781784,19289.291773933026,18609.466506600642,19525.83549689038,18790.564693510067,17974.890649776069,17880.312290973794,17655.70359528589,19063.404118729653,19362.691260711523,18224.611807793797,19001.378426128627,18101.286641331524,18566.125354355401,18197.202367119087,17999.170870556449,18160.859575777966,18030.117797086066,19593.527429964404,18578.605282569617,18909.928724603742,18338.713418144354,18162.18232388774,18569.271536027416,17494.46864342054,17447.795617973079,17959.900414179665,18194.746197706369,18536.407783835664,18060.193567220424,16764.22781790213,18353.728164902466,17648.34949178719,18985.452234356235,17734.060520276857,17633.521161883193,17818.409894283628,16799.090239609181,19244.352427919846,19021.888603113839,17423.542893336486,17345.086759188172,17840.737425209238,19338.585238447984,18390.898502642172,17751.655295646055,19088.028498824406,19650.48286422887,17986.859036230042,18151.884504397978,19053.104352386774,17744.202243549411,18510.569210132475,19138.319185252425,17919.96279303421,18219.034667541797,17701.114118671001,18313.068216091175,18708.730156095167,17662.425158618451,17866.402198471333,18407.792811085572,19377.173733576881,18116.008097904905,18946.893702905232,17790.401500277057,18636.939520145643,18487.839056405242,19369.950543807459,17694.228889170034,18319.87998977429,18531.281020732611,19389.815430562328,17484.726097159739,18060.334242542132,18489.392787569963,18653.91973237757,18290.844504042907,17886.750396266434,19667.579064980422,17802.094029111853,18816.899310357003,17794.904084442816,17102.038551995094,18721.363054183574,19682.603155354271,19644.636488367927,18363.224129068429,18433.6826322833,17792.476213280966,17262.711816441344,17566.74856921488,18739.877809046273,18367.252396819607,19058.633330871126,18490.977593712887,19666.087951543861,16512.851928618187,17889.266382635869,18853.998032784228,18473.018268370866,17548.354609836588,17144.418304008112,17802.310200339838,18903.042165070128,18805.517083891729,17714.716284723523,17753.155099408075,16442.150474745667,17688.131008834713,18368.851265827987,16533.322955415289,18141.329896976145,18960.370703258235,17110.898488829291,18683.986300704124,17115.40089273487,17967.001822033624,18345.35785137198,17256.218974768428,18486.631138060002,18346.406656980795,17850.668553210991,17684.893636740995,18889.789031262488,19201.891286340364,19563.481001366261,16678.428450270021,18104.51280193331,19462.485416787295,19775.102974448659,18329.827565637039,18545.951879458884,18820.323122926151,18227.002183618864,18884.691673641133,17932.929118598306,18999.686170029439,17841.170529809828,17946.281603962252,18405.213249550427,19437.168712677252,17121.403508936339,17272.195864894828,17671.460246334467,17972.301473164818,18573.102820175955,18747.544568636673,17794.462899032929,18549.39616265627,18303.806111935115,18258.352495079496,17854.475505662664,16925.082826995171,20255.309976006436,18851.808905161488,18317.508842221767,17991.467740361801,15628.646586874365,19367.869720046296,17132.685704600521,18099.259193037644,19428.950373896372,18317.396549580531,18034.911563729467,16774.819190398081,17096.634503223551,17468.447278908436,17052.000595687488,17943.603430345505,20393.489328791002,18007.706138862992,18199.965003344576,17676.684169132379,17610.58761369596,16783.96029397556,18698.442406033424,19386.174991759079,17876.257258198671,17943.108169816984,17433.99792055232,16695.847670674117,17281.029970887015,18411.290359693267,16615.47486688022,18556.563608723322,19208.110720852495,16431.709710040261,17881.494808333322,18754.966633812997,17978.938344534774,17248.239956755042,16496.586599562346,17496.939080027474,18874.244720212151,18372.919237990613,19064.847977181751,18699.23666310003,19506.872134795864,18359.706455745672,17795.046280799117,17022.27894307064,16855.070852748198,18921.304453200479,18146.138694554604,18186.530012236904,18212.361749852746,17199.628605577007,17912.513045326981,17252.07962565733,18380.529319134381,19336.406008587757,19211.946323053442,20360.792066845785,18191.958307477715,17619.177608156431,17248.839252064336,17990.045769817778,18988.766250831137,18466.798503644732,17419.831112691962,18578.325383042305,21003.800433342218,17279.268237946791,18178.731205980825,18607.807968250654,18016.00451405947,19288.586806473711,18111.200936559588,17805.160692955713,17423.970992602175,18440.622442177217,18508.991587404005,17332.004775935504,16438.373523965525,17892.327731587353,18538.076672643838,18755.76156006262,17967.649938012455,18246.69922315337,17115.157450436633,17665.82498065312,17535.935446358966,18739.395961795817,17314.311834489436,18853.943632769511,18102.320393771042,17922.67723303102,18474.076620317061,18324.491030889199,18227.126765673238,17467.257368420436,17119.808854989973,16847.289195124642,18542.569272725876,18429.53607301482,20161.469422709721,18640.802953894003,17279.810351020595,19987.712052815983,17842.600093820449,18070.325338437338,18110.621424162498,17959.970110031762,18152.873947182747,18991.20653823017,18062.744006279689,19383.707111410378,17842.566475713684,16737.489866651569,18153.30733167932,19170.493516050807,17537.473708843652,17599.374328726353,17930.139188571262,17919.898571880207,19508.559522367024,18877.636391142507,17917.498445754067,17476.373971264798,17284.742305265463,18853.186178232725,18090.642765260211,18042.268522489314,17457.871113899011,18423.629755232334,18130.675690580374,18833.092488852766,18980.578909011998,18316.000861460874,16456.989929115258,18257.534491653671,19040.53218340049,16844.084304826458,18505.112611063327,18135.262884199565,17295.435686008579,18143.937839589606,17344.660073110077,17937.214116911418,19232.825034545986,18203.335382736583,18287.597804525689,17423.637340698457,18851.562714719083,17642.548239000818,19232.106832890237,18191.736533744282,17054.024062982891,18236.558948407412,18064.798172512481,17530.12223508516,18746.818822134956,19086.496811670124,18887.303706727769,18181.222738397162,17508.983570486969,17245.500593040982,17879.387512257868,17926.545022598388,17824.799554369296,19027.564322410472,17812.057857593201,18474.775053507103,17078.069549354499,17628.403803116023,17058.637347579126,18021.788609499472,17499.390662606402,17942.968815423643,16319.190286593561,18039.204292187038,19702.294309894813,19669.143205694276,17662.275945544276,17798.346715131662,18324.063973966975,18080.822204986991,17109.843331382908,18650.154737056084,18701.198647280409,17901.055996697407,18968.05596294038,16796.232740226918,18577.716164214606,18215.740089086907,17885.050751958959,18396.227256622478,17195.175914808358,17816.007527278442,17215.154410629533,17544.119508734839,18253.893318072074,18296.166791330448,17330.618296310629,16848.095469470765,18439.182779707317,18233.056770711104,18379.021806955057,19734.94408265442,17616.632526134345,17161.791001404923,17806.238314457376,17463.993847061392,16372.662148478405,18136.740612349382,18700.997688373845,17413.756873135419,19709.498107232346,16883.596508870662,17091.743884799474,18303.765166970668,18460.762480724126,17659.850155353215,17638.154677535058,19585.840761474814,20182.280791681285,17236.534481986779,19241.794931804474,17617.439718256381,19367.612505597772,21176.181100410624,18525.882023759586,17456.14383435572,18294.58673481358,19223.001331798343,17385.011959683234,20321.256464518108,17857.354944427709,17818.887313604268,19332.340869656051,17678.655939321452,17448.200045410475,18819.021873347705,19212.847516099664,18240.815539388579,17230.47364117649,18909.278942971509,17433.682371610143,16665.724145220949,18495.104160594721,19588.067877862795,18198.250538981571,18175.283127048613,17938.45201434191,17431.558507404578,19679.110427791766,17730.770132592632,18320.5218676314,19519.3078982964,16836.669259376089,17743.577993432464,18950.306489020812,18815.750129259923,18624.50131251926,16874.563298139823,17878.523803344771,17952.097657021393,17782.418722566101,20172.555073446143,19758.684116709479,19082.486279205208,18312.212233274899,19008.926245548075,18908.889181529703,17898.815064728667,18043.513016931953,18685.650964529272,18936.720210500891,18213.655426722078,18501.792377581038,17988.325061722302,16737.962324792075,17926.93844328665,17486.946191413954,18027.889599669892,17328.071454205263,17726.589532600981,17482.854462455973,19230.174548957642,18778.971003579856,17541.153819481111,18151.399532386276,16709.002160515032,18675.13671691349,18229.884008624809,17434.630167181233,18047.616029391804,17872.112760936627,19378.608815578831,18015.788390928959,19353.84341606321,17104.316091736444,17663.048392031833,17835.60009146377,18077.796004337124,18463.857508831694,18465.881841671631,18942.004314329002,18550.665334184268,19478.932927462825,18929.567520870238,19233.64423240699,19380.408036962424,19817.972767956766,18486.616618023101,18614.545848447658,18531.044405600675,17849.289489887946,18752.186624094924,19205.096084823355,19946.305865146427,19162.535701777735,18700.52028790674,18411.683920916868,19942.193627284505,18745.806387261779,17401.017284160265,18005.552961735964,17030.16094996277,17548.990987501027,18729.216202151216,17729.905911260401,19177.497154275155,17695.616976653524,17992.15998857631,17715.449237164903,17924.239415680142,17685.01843033086,18776.91201575927,18108.5009116111,17674.021257654877,18158.27758430583,18981.397445319712,18640.096936532213,17489.746553328845,18886.717777745267,18233.106097532378,18326.7308951632,18106.907002126176,19193.772066417725,17775.219740810397,18537.975300040813,17745.809781450425,18717.486167671632,18327.142539560969,18795.100745293083,19044.897537682689,17850.736194849829,18236.020808368743,17165.963654108258,18790.610398518977,18007.842524973126,16322.091951198243,17902.729243193622,18138.211906242737,17658.488080064348,17266.852862740703,17571.109805802145,17545.435477693427,18099.89317926317,17599.449455522521,16884.275831497664,16693.908151758409,17686.650442375292,18034.350561288604,18293.565557309936,17721.794716143999,17338.053570722321,17707.864590596018,16551.132237837141,17801.282012647025,19252.216047951079,16616.626212197818,18922.651551644696,18371.849011145147,16766.030764609142,16001.395083914393,17462.78671767105,18800.042937876846,17667.968095201606,18156.153128530033,17358.080383004773,17658.175364285409,16764.724021281712,18075.34251932026,18285.639370549674,18598.215798418481,18695.910122739231,17600.071588361614,17471.677989435204,18453.119439882154,17225.07522268868,18110.010214061967,18300.042824925753,17355.304647153458,17629.734597235907,16752.574923190627,19917.871270679891,17485.245697966027,17380.326539519021,17627.986644548735,18197.186415652723,17782.04682610996,19361.708962640991,17881.07904612058,17569.746963819638,18177.157601673542,18777.01101012923,18766.509059359996,19005.21381464829,18268.785511175953,20248.737874864048,18358.856315511701,18127.94546927265,17831.948770025308,19325.681250740763,18307.211515556701,19599.366704175376,17191.296411069427,19577.163746782808,17108.754259884918,19590.578904533544,18377.268934823591,18262.504989878616,19091.947796610482,18723.065968860403,18932.923943755653,17839.415266913529,17842.608670157624,17804.515388391632,16425.977840815674,17785.220855003408,19008.108369308538,17494.452210707328,17985.28704172283,17180.393897333779,18336.008062891564,17042.131515478683,16827.325791676139,18060.073281929243,19152.832375782415,20279.636943229296,17896.528077678086,17203.934672275118,19461.698632288848,19079.001963743576,17508.555947103407,18752.521595088248,19916.319127612751,17559.146057917365,17628.665570268255,17787.822391843452,18845.634613178743,16489.411356799963,17906.488777274339,19277.084454582015,18018.545556097655,19047.433398219782,19139.71563907589,18624.747228035641,18652.327851200094,18127.56920168742,17178.923950720455,18973.817580224255,17399.944837646381,17851.133195965336,18021.304456077716,17485.944593626162,19094.573491864783,18161.685155485677,18023.863497141534,17431.062004929321,17863.643244930339,18750.018344024171,16929.163712623493,18718.987634972251,19156.567448532438,16884.021173183617,18632.255519273866,18559.61190741156,18743.725816787864,18317.982620045233,17228.281224707385,19144.117258991904,19148.567381646757,17923.537306376806,18833.249083308259,18602.356631005445,17594.390435687324,17304.299113567886,18563.066055702096,17791.102516748968,17432.005558964294,18668.361751650205,17669.666635185251,19066.112905918129,18416.467685937747,17399.245647075688,18539.997994694244,18699.916767124392,17421.996313190266,19563.518145917737,16969.718004579878,17025.66044753031,16782.55049913346,19352.117057049847,18860.492630385063,17944.4209020618,19757.188877594032,18887.819899742975,19335.282050828828,18221.847015614785,17958.330794599056,17938.299710782125,17295.314440880808,18970.740764835333,20012.896758059385,18768.116298304059,19090.143538623641,16897.237734587041,18693.400476982843,17705.948579106262,18072.462239190612,18229.438341678317,16833.261762268929,17734.140183787698,18340.386886888817,16380.734033790271,18508.663528616489,19595.53739467117,18372.236917230563,18628.37387995965,17759.029772608228,18774.777291470149,17835.22111096781,18631.190723052012,18605.274531578209,17939.476737698307,19073.512428499522,18873.488034990267,19091.095419030971,18918.565575198329,18490.239086153644,17886.21382458165,19452.291738398311,19233.805513330441,19649.575930298281,18138.169633416761,19344.796149467842,18747.30041886192,18750.249317068748,17815.049437913727,18422.320795389976,17523.89726992424,17304.015341544044,17567.192400833548,19202.159166286285,17698.065794175098,17978.297061514633,18404.347809863608,18744.690033281477,17003.649720183912,18523.743777646963,18794.376622712618,18619.155767383545,18630.877157442192,18426.205429979957,18590.799904303072,17563.801364294432,18390.53039183807,17760.464706496314,18876.398057879705,17093.158322607065,18919.116256879639,17942.510563149546,18926.717927120404,17218.845573840055,17657.573229141388,19346.363089739971,18923.963342231255,17639.451706568932,18536.79173060464,18088.011403731372,18444.59287661043,18161.00010273037,18668.015024623986,17131.048764208273,17790.879431554196,17350.933688191541,17000.412276845283,19241.53917102356,17324.430659075944,18554.256049698226,19367.191031493101,18124.864137476383,18350.597883880368,18185.399544726122,17245.259468956159,18157.026389205952,18096.048261068652,17555.285173716667,19189.319638587149,19113.301993508121,18842.440821970631,17113.833085104958,18378.714204526663,19819.989022050206,17718.202083663382]
["2013-05-28",6111.25,4.6086971008315542E-3,null,"Price Range at 20th day",{"$f":"PERCENTILE($K$23:$ALV$23,F21)","v":16554.120279893894},{"$f":"PERCENTILE($K$23:$ALV$23,G21)","v":19942.729500076606},null,null,19,{"$f":"K21*EXP(NORMINV(RAND(),$E$2,$F$2))","v":17918.485076214165},18363.539596047245,18649.97414267046,18345.026354312777,18162.770655704982,17270.472095614201,18977.336212966457,17910.369917369648,19672.065661023749,18750.856593958215,18893.111196760448,19112.676238464759,17660.168669790866,17277.224805991191,19651.84728428478,19025.028599330875,16131.826408079367,17984.361857872711,17530.256081571464,17966.50203541619,17029.959187647361,19156.526343752219,19177.082922597554,18741.237593689639,17882.168420372978,17425.800091467649,18067.733402903286,17539.542250765426,18834.793450649453,19102.678306388905,18288.088614112294,18165.842678149893,18590.154414234468,18113.058889394208,17681.86820719891,16560.784401472807,17904.653659044918,17872.184493344907,19062.026879156114,17533.536475894853,19079.753432200141,18273.789053193166,18289.356259852346,17344.888171448103,17510.922103864457,19561.915843646093,17071.623235764589,19572.026879721081,18278.225189950106,19014.796358994696,18057.338170138177,18235.727455791341,19095.502226784698,18405.535641564686,19012.499281005712,17379.129851377005,18853.195138904091,17932.254475724112,17754.929632560052,17566.568399920408,18423.366665091606,16878.624844335962,17894.550654092909,18338.749600690197,19879.353461093524,17406.089704837003,17866.705802598939,17556.892135935592,18022.316622319802,17750.717103296454,18369.688517873557,17670.742952092824,16730.377098620218,18288.241463356389,18597.505431044996,19827.833041885686,17507.594111829203,17543.949332498032,19967.424403107456,17967.559865828673,17698.542306564716,16566.172634457776,17889.915987384262,17479.642102204809,16830.105388866355,18280.862156794487,17394.554612934688,17399.948334850611,18073.544544711447,18486.26226767687,18993.193698670224,18738.401777405648,18972.924102878624,16463.538146213887,18771.218915706813,18088.249768190715,18353.725367842726,17698.624858248324,18350.065328183446,19299.367195837058,17223.961986877712,17376.359757417082,18381.250973560367,19510.930760194773,16932.322372743623,18906.16572501761,17798.206875316868,17899.013855308629,18034.736390504902,18928.445823290771,17075.287634116936,18239.587213337665,19080.805678542671,18155.62140422158,17174.759881374765,18305.563387367907,17491.632426675056,18608.540990212747,17728.728676960953,17839.478831913842,18385.557239959129,17231.616359939886,18486.500217658198,16654.73057281832,18032.731053693587,17536.033289722134,18691.44083857544,18837.436000753816,19116.700301481374,18204.224874607291,18336.188430462185,18392.819975663035,17557.945425448943,16937.35052769307,17072.947640325201,19166.175085989202,18360.679744390687,18960.327854652987,17360.936471156954,16960.57799433227,18229.379971199534,18822.009498578544,17179.886779935365,17309.457349878878,17132.505019137534,17734.939363817175,18020.596579546316,18160.82858508913,18375.126079959522,18022.182920097464,19080.497162733191,17710.386596740202,18185.514661586862,17563.943313119784,18380.404444015421,18608.782884933065,19525.609704341117,17761.97840251719,18739.139556425282,17796.768392443013,18537.366238582763,19965.596899202352,17161.145945918899,17588.160033427444,18066.19450778672,17364.635273105483,16111.221392142499,16261.51056723044,17715.137313932424,17418.796754374875,18246.162732360124,17966.047970764983,19622.301737939375,18796.635741839804,20519.774860183174,17719.052682090423,18346.041372697109,18144.101790075736,18333.856185858658,18403.442567175302,17475.984421032779,19760.588102622569,18422.626052192514,18549.793505974634,18440.235643473952,19428.992793750651,17534.653446423217,18831.269176874161,19458.947116670111,18505.941138224014,17538.88672294054,19137.097162123278,18802.866868771242,17823.892094546674,18568.050225159597,19840.177153079847,19022.299428524704,19061.983403426508,18001.740259342921,18289.914824668071,17300.412717602147,18022.319887630456,19395.41677926675,18423.073200788873,18234.883610182704,18249.867542656779,18515.254513809214,16679.369569022645,18438.85256167737,17481.752469680818,18216.005014263046,19787.431135406125,18471.075016958788,19119.957459605364,16977.374995309674,17461.889520280405,17032.451409847614,16523.809748104195,19095.62565061179,18964.797749876336,18074.392081022273,18128.754006619405,17270.256844718009,18686.02529233176,19496.322833748225,18649.306089875437,19019.946922858766,19219.459851153264,18356.455723540796,17239.103112897857,19078.631478821258,16355.575659539458,19221.346092634099,18678.765376337269,19325.711101524626,18681.292733827453,18020.170487873158,17942.622307655074,17806.844116268359,19113.880102627565,19229.238777139395,18324.885428220496,19230.789196142301,17734.322229659992,18612.059377666661,18072.813450728121,17598.974022943286,18126.749086244537,18023.140928267487,19664.699328374954,18258.657284654153,19247.80437921864,18419.763523818117,17995.97239299614,18370.692900869904,17619.836942765283,17236.877078984562,18274.09670912024,18059.955938202296,18875.211999249568,18171.529086559432,16922.468600696433,18362.821922814954,17627.19415733889,18971.786653975749,17917.596391170169,17356.977192046841,17695.752074066579,16794.676642449438,19123.583529769785,19146.814196298648,16897.559250328788,17424.902403968517,17876.97389302625,19180.633227107297,18227.625142624278,17766.772706704909,19104.774672987962,19375.59417266001,18100.817947626063,18190.37702447192,19251.0542658589,17883.414971675877,18555.997488747544,18818.663916006513,17886.321102951872,18078.587821737437,17888.105551785131,18342.661705593957,18931.631071862888,17827.90790605935,17971.868202981619,18891.356665180338,19496.576293202277,17986.503218094516,19063.059505467292,17714.898856956243,18614.305719243774,18377.854955199899,19274.642864850965,17981.577608201653,18699.868148792873,18445.299070657489,19371.125490714712,17608.275394662684,18438.032272712418,18224.582117520429,18630.618574280132,18396.257543974178,17922.307915445275,19756.351030068483,18257.724614881063,19104.779619881891,17981.34487645845,17117.227360340756,18666.416010416524,20306.600155430435,19701.614546685345,18373.665949775226,18608.076919268453,17867.833585607117,17227.262003524294,17450.672917185588,18751.8976766958,18651.938096499525,19217.432418623317,18545.50325298102,20215.23100331772,16490.548389930638,17935.247442990323,18782.649517727768,18387.95862913203,17668.791511114265,17436.918500084455,17800.259133139622,19061.786440138796,18913.484975346204,17661.421385067562,17785.766663528953,16076.841887117878,17648.329207499577,18439.385590697617,16870.951807712354,18070.053703435839,18765.737808291207,17391.790059904968,18172.92535931195,17052.727748460922,18101.523117477129,18260.883405953165,17235.540751722376,18494.566161131534,18096.710065734762,17603.023379450431,17865.025051340417,19358.544986384863,19320.949856235929,19699.592015116275,16531.806516153749,18430.960732404579,19611.95208396198,19909.282494155708,18126.071220253558,18841.838046416535,18518.168078591643,18338.391430925636,19249.786738580166,18066.704057340601,19147.987281801004,18000.745622152284,17979.475509360003,18434.240308986587,19221.716388720943,17144.126136041665,17210.659580739914,17783.5608119711,18111.604662259189,18513.976081787914,18468.603215626088,17830.00366386072,18451.58749692206,17903.031069618428,18098.087813442358,17933.813087150422,16900.026711317747,20612.574283855774,19212.132966850848,18301.353171410094,18275.399126283111,15701.927976526622,19052.486430183628,17018.372006013087,18091.630781930467,19312.867168078981,18370.117694298464,17669.280764588762,16847.426330646729,16962.890320224706,17751.164725450759,17150.750057174526,17982.588126161532,20561.342931055209,17820.533698989242,18208.885485313909,17336.517910295657,17466.21057629081,16858.70336022447,18746.179028647661,19265.500522939459,17827.965084937303,18013.931227793008,17751.468969496029,16624.120426573005,17165.099552805274,18134.890478527454,16394.113874590043,18737.728479578011,19106.808080855059,16445.890872116346,17903.172048966138,19186.624415436418,18306.547923034668,17365.923208455832,16245.298898008215,17399.61897701845,19332.047886392596,17999.930720248693,19137.029200922421,18606.17093410372,19672.239336211387,18404.553124171158,17688.970848059515,16931.683711260008,16742.107569044514,18903.225577481706,18224.358780834104,18163.264610812443,18428.730941858823,17081.796005936285,17385.157801229758,17163.745562899119,18543.41606572978,19729.46140707099,19130.837268750187,20346.618839566192,18300.025909349111,17536.492713785567,17419.819665752701,17729.716840739165,18518.254463251775,18270.345815829158,17477.386119781808,18815.137401162723,20559.888987989219,17425.895755692018,18348.764544260375,18818.731653659343,17970.163171380136,19769.094460567685,18089.606663146795,18030.434073625511,17421.190423335305,18397.474626001862,18780.04546196941,17671.51536179192,16420.190388035233,17779.993240314507,18778.022009146818,18239.535110954821,17735.683676945184,17979.503670220416,16932.671549965871,17647.037090288341,17843.281956920589,18761.665839946163,17425.447406125488,18862.305504492109,18163.751846945757,18411.723769844841,18561.13577824513,18213.028441224425,18411.903957076203,17691.011405159228,16830.624848587689,17083.74065361996,18525.226054671512,18031.103465962424,20430.084738472393,18822.801595034671,17093.7918686128,19897.262127378603,17784.534772888204,18088.942873291806,18620.737069943538,18025.230537945117,18330.304904216973,19016.284968024669,17729.737539163412,19045.365705756671,17951.921542455442,16842.015905028933,18645.950134507293,19327.6065680965,17213.931669261223,17524.637784320192,18347.773227077709,17802.877119606033,19511.654232154891,18837.575350735868,18156.575771622953,17230.321390024124,17520.547477180324,18697.254274209561,18007.960746041939,18094.424790279845,17542.08761340626,18205.251188791415,17923.041974474592,19045.307813108062,19052.497360333007,18036.706945489565,16622.238256353929,18411.486195713082,19167.560219604409,16931.567043278079,18622.739074862904,17968.867524371009,17106.010978161899,18068.155048466902,17424.618166537388,18068.478619854806,19570.129276014137,18202.0847544561,18201.489379549206,17131.654865153396,18777.187628312629,17923.364982026771,19145.690421019612,18092.299281855405,16987.149295909388,18254.603129856267,17789.529991415828,17717.200197549228,18780.804957100278,19052.418597445001,18710.099955677757,18188.903859409587,17407.788649971189,17290.662695595813,18142.41408763262,18094.032859160365,17928.902661310909,18913.306438672276,17919.523038550291,18469.390683307825,16921.799963620098,17533.221371467,17243.633873393781,18189.916017423438,17567.668287184166,18079.972406847108,16381.969937530774,17874.806148378855,19895.253947981146,19574.963439683233,17555.473859906178,17863.260067551681,18252.382963908582,17801.77654923495,17228.732846842111,18381.010859214352,19098.47689510441,18012.508282133753,18790.851954384954,16961.288668459852,18535.456081675035,18317.2219331749,17942.278014394185,18091.507490450582,17463.01620912076,17697.005400523431,17199.210420771564,17530.384412819687,18252.388659798573,18304.157152024563,17478.706709633934,16962.261332966464,18200.520369008456,18189.534580406857,18328.379490999814,19580.699871212866,17458.979228884302,17275.316342194357,17618.19461348046,17475.75167471245,16233.261619261479,18128.015310662682,18944.608393010694,17337.530795177965,19765.86816862076,16921.203443269576,17426.698087084129,18374.953177982574,18326.147900892785,17743.525784294161,17614.498422819659,19710.102272423075,20342.962257774252,17461.764297648639,18901.89128884946,17760.145153122372,19296.838685255974,21353.146446175619,18973.010655068487,17861.321825751111,18269.761398666375,18936.197491522722,17426.227073005582,20300.440485223171,17601.907243242214,17760.842337971557,18831.597096867699,17783.846883459173,17341.780242551438,18712.892990594559,19115.022400196191,18186.676001375938,16934.016575044585,18976.429967055559,17224.337614580178,16774.942487879285,18849.601336491756,19598.977572880507,17934.631180851309,18212.973096300851,18016.062573716263,17711.124952175673,19811.148478708823,17831.042997639495,18390.378273968407,19733.11190735687,17033.515863628349,17920.850948024039,18955.253755549184,18501.097200803015,18690.646939035443,16758.854452081861,18083.60679517081,17991.489476409202,17740.3861045474,20219.534552829071,19863.839692773145,18903.102565392197,18447.499222363702,18966.354602184078,18863.908153576125,17814.535628976781,18099.121897883946,18791.644586183884,18800.046844254306,17993.779643883441,18315.194362914615,17719.728395982394,16586.385468248023,17792.439110036335,17507.244775244635,17831.468171952911,17593.662509947397,18066.817852241966,17458.454336171944,19343.785998392803,19019.015601210511,17355.752413479258,18216.900885959949,16788.849347420866,18798.115498066978,18225.16468974798,17457.932604632053,18126.525011950969,17859.986290931312,19219.168195440532,17959.799368580079,19315.113521204708,16955.934246176694,17865.790315494178,18205.646063440054,18148.65304016132,18636.878665074659,18278.230160945572,18871.255457910505,18620.974187557127,19212.548405323239,18999.923654898445,19251.830349058782,19331.817224022736,20242.1068249415,18359.895676557117,18454.446232611979,18874.765281594515,17686.380825398555,18867.775542669231,19194.164407710079,19865.93820454333,19402.167943112723,18962.927730576786,18288.530489929399,19797.420677241826,18909.925531238554,17466.99672257245,17671.95937288745,16891.335211649985,17150.910347718691,18607.052750340248,17814.61144021474,19208.751308339215,17634.538247209595,18011.537846400384,17760.398900998403,17799.91244747051,17362.167392099251,18813.988877761811,18351.111666271485,17744.840550073615,18505.407663797665,18859.54416279072,18567.731768640489,17289.900131918221,19169.823368227313,18042.427758091708,18284.133927978233,18138.425648951397,19301.987323400033,17650.522956160341,18387.741423749245,17600.436517188893,18907.352252730529,18752.217577085416,18752.20159898671,19156.497920845017,17861.7686232454,17883.619991814146,17479.076620409222,19090.527956479171,18018.955424707943,16382.634819586936,18070.635049855671,17946.008808632901,17897.817300625484,17248.430734563208,17626.916028403979,17255.259607159645,17949.650381429299,17512.666732087022,17186.632485061811,16756.798584625511,17963.313429765611,18097.289116577111,18740.765245813647,17778.075371092797,17318.687100309231,17660.047652600035,16578.194503312858,17494.329687941423,19144.423312684648,16759.198418663877,19144.6268188676,18614.753814852145,16770.707665054011,16279.168646100734,17472.787483321121,18850.478701230761,17877.533287753948,18208.891759029357,17270.022483236109,17732.986089042068,16925.680603880588,17811.479222839265,18622.956375209276,18482.33778112115,18584.759142496387,17814.439032286766,17290.242387751205,18296.310889453667,16888.214546175506,18185.740341304721,18127.262653061185,17501.658538626547,17693.159253824579,16619.578489397332,20520.857286641793,17442.501404579103,17452.89847595233,17491.759771325451,18172.789185243284,17631.3511491912,19096.090802910916,18036.38297561141,17516.308098090831,18192.585806065515,18736.176573253113,19253.007888122578,18988.940543313656,18453.693872697095,20370.720141108708,18273.639341472997,18234.557381549308,18175.013640805428,19357.540647629405,18684.868630890462,19834.929351961215,17233.798669155607,19706.916396788176,17120.486465402126,19637.466088150704,18725.888937452091,17987.055317109993,18997.29619079009,19157.573908495146,18810.499157373557,17727.794115171968,17595.504241293751,17611.904603373339,16751.460797193442,17817.799045839627,18933.205972014657,17527.100606656553,18197.61058430071,17512.633712014514,18459.820669589841,17224.18319393952,16817.59043519375,18252.122570862826,19286.034837379149,20668.749783414041,18100.193972543613,16952.780094277521,19416.013930388577,19141.678032532021,17501.630065375026,18745.557110799386,19821.135754189389,17497.273164147511,17700.963612558,18021.486717827494,18991.564280765135,16239.101347955699,17900.344854954998,19170.889441652744,17968.649267717748,18971.648192788798,19173.93903720149,18811.981251483598,18685.925891373819,18181.78981314876,17542.537833355123,18933.842222600913,17698.9965400568,17897.280423002117,18300.66089864407,17434.429516555752,19442.18654077164,18407.044987698111,18271.411476047244,17481.849408404418,17562.060427152453,18945.432258330293,17097.266269717322,18912.522126084867,18977.368441096954,16543.999229181849,18616.156678696749,18439.186615106537,18271.383533557047,18102.149811629613,17038.538671078819,19102.227986288286,18912.46437776641,17887.048254502592,18597.649575311425,18608.953968108475,17514.359355520271,17384.758623332295,18661.792980225568,17623.644747274753,17171.797909005385,18630.256722354654,17719.27589393915,18806.615750655725,18685.749212827177,17127.997985656097,18537.295846349018,18584.282408820047,17154.277816721264,19844.955121118386,16762.116774043912,16856.035052808791,16795.769664388659,19746.268031615866,18958.391521600766,18250.122931764712,19462.207682151886,18636.873033974523,19113.22652099745,18191.937789130803,18190.598143282117,18100.917998611807,17224.035390914774,19332.691964429225,20321.416096358374,18677.305229125581,19275.959079283315,16841.756085654979,18591.321945560045,17758.031107499028,17558.023598690219,18465.699903118861,16810.793222129323,17829.901494274185,18328.751263874139,16276.28284022526,18500.781602586965,19533.182216167239,18647.905451659321,19001.397714591094,17791.20235654946,18761.711537809479,18010.494887204342,18573.6359912318,18685.920451555376,17965.126248957775,19035.07122064479,18833.996282283671,18871.078432691422,18937.487975538123,18839.556964831951,18275.754789078637,19605.39284448374,19325.455302883354,20003.218911654891,17842.264133190562,19863.576928571878,18786.68177616319,18594.299755660613,18004.699103153551,18578.47997737339,17484.024025520845,17445.924199939796,17459.987038660147,19119.056334422432,17491.97320679139,17810.26256204012,18657.842607617542,18882.855436162667,17034.862279905796,18168.017923135958,18823.069734164274,18578.358514760104,18327.1822867642,18579.289247042478,18715.467827135573,17343.880061307344,18192.729467751175,17810.1491285175,18974.171179076842,17056.886396336762,19149.928142597804,18133.296099463445,19275.113075406556,17091.647049672527,17648.396171524222,19251.655890967922,19262.551568651972,17264.186910841581,18541.557556201929,18202.469598787146,18173.479196809731,18423.835908638721,18739.049902085488,17568.528326339459,17518.720444540773,17247.498441548447,17066.924548381106,19339.808589731005,17364.198378793044,18618.71451032997,19517.12899036115,18097.951796739624,18125.773174497139,18010.775202577912,17250.886569304817,18229.136955223534,18233.380422060996,17647.606579975025,19132.140320422604,19151.67614785146,18535.194483354404,17199.33523082922,18028.251235181808,19787.925004470759,17688.855191145864]
["2013-05-29",6104.2998049999997,-1.1379259813791545E-3,null,null,null,null,null,null,20,18058.664026401908,18288.360383287065,18703.692594918401,18292.485294921535,18331.781509037872,17174.380909156389,18993.49975618198,17927.994189232177,19470.01643372784,18730.134136376608,18695.842377200763,19543.942140692889,17613.800978598651,17081.22523496408,19578.458884180713,18956.182663897707,16145.251594228621,17981.180852184298,17374.026741269656,17785.920726520984,17032.068998375024,19164.038994056737,19421.855260601325,18325.237402020251,17802.198761221975,17186.018302805773,18275.511176678177,17656.494361313846,18948.551678397023,19276.322164860721,18873.619877821951,18174.726178128116,18716.969551794984,18086.763733284752,18153.023516847301,16465.175831074466,17872.281660862853,18003.68935737386,19084.05131065354,17437.955515818314,19202.370471685823,18071.445135691974,18266.901558399371,17246.188556606336,17645.530783751648,19999.01048086847,17300.200141593243,19065.283590583364,18170.66715835578,18913.466567819625,18120.058166057966,18529.278735825996,18977.575140877798,18239.547283598404,18983.655302819458,17315.047744877775,18814.65036857986,17849.140890461389,17863.725349295597,17673.164834103212,18554.83466905286,17152.824886918093,17846.886362892845,18435.083543030076,19765.2023503214,17716.372819866181,17717.810357052971,17477.589079509296,17789.829948493203,17840.798151144645,18276.902837309557,17530.858734273141,16686.149794223897,18344.248992298752,18769.9885806866,20061.798156700668,17531.258037393251,17234.950129877991,19918.476703089324,17808.454310994308,17958.220462419737,16460.672854375051,17760.835691620447,17688.515268491636,16619.378989357108,18215.897576538257,17436.5769671171,17677.559546110093,18279.804739106916,18721.221665624471,19447.011735019209,18825.063029491426,18989.732117718278,16364.052346727034,18847.582255136214,18120.027125870929,18759.607586663416,17581.49148166932,18630.676918432986,19495.847478485481,17024.43181558634,17297.408736978541,18155.071680896785,19307.830422649007,16964.232698862652,18687.376262777099,17782.786942688654,17618.239740575213,17739.677111486559,18984.707856482244,17186.495052652161,18814.552642057082,19008.403302625567,18201.751578106443,17150.003373278854,18219.837092446527,17565.784833627742,18828.410825570903,17593.895650732029,17785.78704416543,18613.52177793485,17372.545784282556,18535.525972568073,16757.596629930315,18143.825257113589,17278.791232393985,18633.881489406005,18988.049974412741,18845.464798022869,18152.067805016984,18255.933469028765,18431.061669376184,18027.011192963084,17185.919783049914,16967.345941141848,19425.522604633949,18160.861934325691,18857.864783680419,17220.173613492148,16734.170667543476,17923.388584903565,18696.792014193979,17151.300865136574,16927.773986397249,17431.131457281557,17283.233560036002,17967.730333052765,18535.94845871719,18355.53248334927,18148.200834123734,19302.310623948695,17841.151265726654,18217.279621769365,17403.988707176286,18591.373412997469,18701.172930937653,19220.922459670885,17719.119571899246,18800.445343488391,17800.683916872444,18477.263260370361,19680.655732153675,17169.000490041908,17548.45304195899,17712.96499336035,17521.221886180701,16376.006231077306,16236.031742743426,17966.708030040325,17455.506065240501,18208.641470863549,18059.039835976557,19232.273811534429,18661.418580419133,20866.293752006302,17750.001713155903,18281.920640672201,18296.361320394761,18202.352591887895,18220.529832512795,17715.414892934357,19566.372741947824,18172.87862442989,18720.829999915524,18580.394580065084,19553.574976854743,17601.681896261001,18541.138673888254,19669.807886467472,18056.537512866329,17789.005724479041,19227.128340904866,18840.498480091057,17958.927116564988,18529.818826294846,20146.921513190664,18473.894315687823,19178.024570144345,17854.695294890458,18475.141148296494,17554.142969633351,18101.136251523654,20045.94617636942,18594.15154657438,18173.697337795111,18358.600273381002,18723.327123827774,16506.031936131658,18692.002285017948,17768.465496879882,18145.998102736547,19949.142631731007,18099.020138157368,19432.585274844234,16797.560931664088,17809.187742087954,16986.990785045829,16461.101948639473,18863.254080606977,19129.784494026113,18462.27935684003,18077.359934583241,17405.976506503532,18645.086986470335,19444.04278825043,18371.850127375619,18923.88043492573,19277.44292352951,18423.349799316125,17166.257294175655,18792.506451297402,16222.796688567958,19474.402050778866,18596.387550418647,19426.199294360606,19066.193425874721,18044.699179726478,18549.700853069204,18051.974334465216,18882.442700489217,19281.380585899406,18349.794874149178,19618.338066332235,17559.808975878874,18536.99175231683,18106.331985432989,17747.794135375356,18014.659625137545,17604.471062926361,19807.220985129905,18423.277812108812,19336.599956319522,18175.154976503305,18019.580558692742,18422.452224599074,17647.391725355719,17133.591728681018,18426.417890722027,18221.841284408198,18757.403246239053,18158.165523188709,17233.624791598453,18258.414664859676,17791.551886429581,19016.004538353947,17968.74416044751,17052.909867794657,17346.707744330615,17013.422138048889,18948.415763920293,18958.518685559608,16776.033157438102,17145.497915543314,17944.392503782576,19098.21485003097,18116.780053713686,17401.719539277681,19176.919686656063,19358.5527494216,18076.055139554373,18000.448476483176,19210.27856736031,17687.444256481365,18621.309363488363,18802.736529286394,17484.750335157758,18342.532645670544,18174.89485278447,18657.348586822205,18714.320136806255,17400.769990512559,17816.888981200424,18858.513691227901,19572.850636683608,18062.911450862688,19215.762487178548,17910.445667880664,18541.913392614002,18615.478389246844,19342.738941061129,18063.604990337411,19231.449256047377,18343.658260090404,19679.221655990619,17311.815219709722,18663.830949732001,18241.174899809623,18810.85162989355,18259.530156795136,17700.665982320894,19681.990379112449,18437.854541335259,18714.449805257755,17919.261999048249,16870.91241552178,18798.626934191667,20226.336013902041,19966.877029000181,18285.032855429519,18798.516593378627,17884.160926970831,17423.463649137604,17465.677257511274,18887.085107646697,18511.854533279169,18999.327959529881,18903.937066975632,19840.089724083075,16385.789628538776,17688.507148143759,18900.049287593498,18489.275535226705,17407.364629908636,17627.686306271789,17919.191092696819,19090.549918284134,18721.93231113426,17546.847046010196,17677.537425644779,15892.453586271302,17313.658122620229,18435.087772458588,17118.459731439179,18160.86856751443,19069.570627658319,17310.976000167368,17714.292717292046,16823.088829130487,17934.284403017842,18116.16032460791,17447.696779944796,18414.088465354511,18029.061310716774,17652.919468399778,17840.001788729427,19151.694183616612,19060.579737268697,19332.82671643679,16437.29630496816,18990.205854491862,19370.8142903808,19751.874852731944,17991.770134827337,18837.769007382947,19168.784016295529,18275.370769428628,18969.536949557794,18146.174229420852,19033.759844508681,18070.736693105064,18066.528141256902,18380.074238353216,18755.683000342779,17096.441259442967,17238.939380204454,18178.139750367733,18047.332837541217,18563.477454285388,18411.579736972577,17740.3715908591,18761.437548096721,17789.587323136609,18358.565086974471,17601.931056996469,16797.756994018353,20802.987966170429,19489.099607350716,17867.185361443837,18099.619697202863,15759.534907050649,18895.715026693782,16869.880015542603,17958.257194301834,19090.196078938123,18371.218282295467,17953.034827140276,17048.752814212661,16854.139877766305,17991.439800684271,17448.426136112255,17585.763471870479,20791.560168483036,18419.82273809168,18163.884619961333,17069.321119999215,17385.234115460873,16877.10885056551,18958.098010047161,19359.096711885359,17755.963138008381,18205.442953352947,17791.515163991422,16554.133850694812,17083.146444199934,18044.082118444858,16372.041992739272,18991.193221626112,19398.114571230457,16451.918838271067,17856.638238018058,19397.666103794236,18280.149872971673,17248.479446502406,16103.570395292814,17314.444433022782,19186.322205659719,17629.768929336104,18889.391934492971,19012.778435750031,19548.334177071989,18287.203658022197,17712.778727706602,16938.407535968356,16824.402093339584,19031.94452145035,17919.605843091551,17889.399633238812,18154.732165895766,17093.101434837015,17239.579351791872,16649.537677861335,18762.090901725536,19579.479540080687,19438.853252889141,20416.244874665586,18028.68294132765,17688.639866148384,17399.456028508688,17713.589750729501,18422.41884160072,18155.323245380521,17532.371627047291,18766.2917154358,20453.786156835187,17590.87480398723,18146.494935407183,18901.87437968787,18317.201412663166,19872.172145197586,17985.048503902126,17573.698376450015,17746.104272550216,18241.205850934486,18570.129169779935,17949.743989010785,16387.613692726525,18235.177323660493,18748.726229915108,18384.684381284103,18103.258914183556,17834.426272650886,16702.013365592848,17312.700379523249,17918.165850276997,19035.2377224718,17952.181703624083,18681.413661057035,18347.938155620403,18511.639228640219,18320.173803361213,18372.445508919845,18342.314582039839,17842.571568477084,16946.969767232138,17061.736258752215,18499.38412618584,18322.258559493173,20256.426868704995,18992.762298031535,16902.709344990515,19823.158237255564,17855.678853560366,18072.565850243951,18691.368092114695,18562.417849471614,18398.114322574784,18986.011409575411,18179.43069299612,19364.227334371208,18044.364067757895,16671.970217595295,18318.262627146825,18975.862192265457,17024.318423836583,17769.93229732996,18263.267478319907,17930.853782948772,19471.823310239703,18825.373866148308,18116.225410440282,17363.002297622708,17534.294238016268,18939.065937151481,17632.963591482447,18302.354951933019,17212.269345836139,18405.813347548326,17956.336304622706,19243.804784926728,19332.808658711197,18099.874264167476,16553.591018658055,18689.413179136023,18947.810408119811,16938.793719054942,18603.824614478024,17606.769318318515,17284.848495770999,18234.215582736826,17219.724864010906,17978.540986483968,19718.201603718047,17996.108104600535,18310.458420572482,17114.794821444826,18982.613377649519,17898.881703173294,18995.333643111069,18534.084079233242,16996.255241957184,18178.848947406135,17621.57087107284,17717.7962552873,19235.939623318529,18868.528984438908,18568.730945425305,18262.682570752808,17294.2773975083,17316.168543890595,18377.627090362632,18085.753784791672,18025.401498562929,18715.523058109979,17944.455808323502,18362.94788741133,16788.144171494623,17387.105636043259,17440.129313218891,18183.599385816138,17732.904167786222,18143.108758663784,16146.759715387403,18289.293661953143,20190.437230216314,19534.024857617733,17724.683243277708,17850.659402701414,18119.354662351743,17873.070539218097,17181.708717732359,18028.800641357739,19167.21571458421,18099.374476947825,18722.759443658146,16693.823535783988,18520.644501679904,18374.355975433165,18655.698603423989,18065.954744745562,17539.599593779887,17581.064584681062,17072.262392357621,17574.124624378608,17967.242245681278,18190.305008159085,17326.666604742928,17218.498955225918,17990.787621973104,18138.727383470181,17923.832266252844,19851.791486700895,17422.377775102283,17294.939074356131,17360.044633522033,17379.845888229647,16298.116680936932,18139.25716376639,19543.114792070701,17608.746680945595,19920.941068127635,16828.415203904588,17069.621027879966,18736.512180415386,18321.283106528717,17482.899078825667,17739.710649793295,19666.533876871203,20097.804380577025,17531.920170033456,18698.226986655696,17831.574457057664,19277.289199568091,21280.164100582209,18617.03990951068,17852.704273676365,18526.702479351818,18951.039385780117,17398.445860545722,20721.453899750439,17577.524232281128,17629.376790256159,19051.043169620854,17809.498331958697,17394.487460633543,18437.197237521395,19066.610965812011,18227.84853359222,17023.289646727648,18871.650352062527,17056.603325886161,16591.336864320248,18953.412820084402,19588.815607433309,17791.583181334958,18030.380087163019,17875.277091789692,17705.756690292532,19568.667840698508,17899.308252167793,18366.353809423013,19568.390533384714,16933.219230167611,18159.815541852211,19009.743359856213,18695.054683490118,18722.932675062046,16816.505458721058,18368.511497830161,17931.866134112479,17629.538805908662,20133.442329562135,19762.418783807199,18622.873159342555,18667.474456789478,19441.207676451544,19136.50958254025,17815.402618858698,18067.004548439578,18608.674770277841,18940.04862189744,17780.650110669016,18451.914027092847,17976.118493529189,16483.322531131867,17984.068823997983,17651.25833088233,17877.216824408635,17572.47610036032,18032.745495680465,17505.879017325089,19395.555502308427,19232.456688351736,17199.606893572447,18328.514029761296,17098.660564953185,18719.465232870476,17920.661400720102,17515.622464322674,17969.556885457911,18003.142624751967,19356.407815017057,17918.882587103042,19309.65433579174,17129.655134625365,17822.884161844853,18458.484936742982,18087.814375779981,18348.338090385787,18051.739213289096,18461.286892832817,18373.10243013841,19434.430718689251,18838.975045284984,19289.458020998969,19358.81238267654,19921.501147272847,18480.383378933082,18411.427526006504,18967.544995968128,17779.383675895202,18503.49778071306,19623.047443407366,19942.565060803416,19282.749543142108,18824.841023718371,18293.588648706209,19764.058853988481,19170.219270998197,17533.781398561299,18035.725036113297,16704.808605389517,17237.727930218891,18526.7139912321,17527.107598793544,19398.239430308517,17550.419072324661,18136.894386632124,17631.806013923626,17840.02329940056,17148.781372566504,18362.657365566014,18483.625624701981,17833.549652490477,19199.982162713044,18743.224374299112,18484.692084151069,17341.274802954624,18921.988300914312,18022.010611395614,17762.211639185953,17909.567883276181,19398.392153325462,17803.646847267839,18483.306573906539,17594.811961079751,19008.718350173251,18926.978842964585,18795.706861246512,19154.332601333223,17755.847410991548,17948.681466423292,17524.049887229114,19164.058954909644,18188.161769768496,16221.59684000074,18091.114513874563,17641.801685358922,17919.155353794686,17402.182679890822,17823.020820858055,17235.292372590917,18008.925797088574,17681.276103831755,17049.082597706933,17137.595115002387,17714.690770332778,18357.265447326834,18913.740158281882,18128.121686068956,17589.797555334218,17446.408713699991,16651.047927447966,17623.432757548821,19122.948707085052,16971.362766650549,19227.308080788851,18974.938459905272,16960.55969480794,16022.354842862929,17093.99536421958,18843.374111418809,17979.211809423854,18386.272820132166,17337.967355412293,17849.494684207821,16968.244866668054,18114.491008371784,18712.186637591774,18290.507246603262,18708.302500484475,17941.264100385601,17275.122967678926,18251.760604673465,17268.471690817663,18326.242576463064,18278.956871944727,17698.334635582833,17753.139394833372,16672.504732590638,20611.109915120898,17281.170721567101,17366.790332214823,17568.658053455008,18380.944559209816,17612.075830794791,19093.79648292666,18176.026095628578,17347.972851933719,18242.320400160712,18635.87543756482,19020.614005930551,19224.507943314122,18639.449668454741,20308.705428570338,18442.396788812992,18146.312471689533,18113.640793836817,19326.446816391661,18902.105854360641,19497.558346404752,17206.992190052657,19437.547817647675,17010.74364677447,19612.756669716051,18525.814637078391,17947.667934122015,19110.754382320014,19176.206494560152,18665.083729711914,17230.423347260647,17652.090309345898,17392.865011443533,16575.540140376594,18122.561942798577,19051.555834653656,17361.584892144303,18282.614264854023,17255.286516035096,18975.353810629837,17376.309928474715,17084.797114619563,18382.689295233511,19066.818720517367,21182.716107544209,18276.778188873679,17017.688762241716,19484.506032832542,19391.489299099027,17395.347518964274,18915.84580442619,19527.12825993076,17447.170439757792,17513.261498906417,17756.925475951954,18769.494055079947,16107.263390412541,17879.825394359952,19531.209961533466,18163.585099961489,18522.640317795049,19076.653033394294,18956.672693534547,18725.663917827322,18258.64106002136,17605.874666663887,19112.152527484308,17677.417177642459,17894.822081697515,18273.350411149568,17392.898897107003,19362.70254129346,18624.908053535633,18179.216341509098,17386.460108444669,17609.080577223725,19165.568742835108,16878.311772217046,19232.816239770375,19078.190950644457,16863.549447595506,18798.683778682014,18731.121409400504,17868.992852516658,17832.255216350935,16787.450923138978,18836.58422545244,18935.109760133826,17952.934499211664,18499.063515688937,18838.710456022651,17739.415117532124,17132.398369968967,18491.128343832515,17462.216545319152,17137.284945352465,18662.888505441759,17853.866395362107,18911.890363931256,18934.282128825031,16952.8230054544,18484.509570077225,18533.44171927296,17245.092488332415,19849.581975650926,16696.856791711911,16759.664918426664,16666.59854500764,19490.553233015788,19160.185490797896,18423.300505832558,19473.024735434527,18610.982590673288,19012.535447716706,18050.89451954675,17998.146760788051,18055.787508349837,17358.283721468022,19117.07088372673,20741.059693067204,18798.271861793193,19645.951268795154,16852.660619742252,18736.332136219506,17445.564001203926,17636.465633648444,18462.046102560529,16975.37115815809,17805.211208645753,18483.065806546092,16305.84786268075,18522.742777292435,19024.698836902582,18742.744685666697,18903.841795316257,17749.49762616272,18746.183321283897,18030.470717904354,18489.310234660257,18786.803290544965,18186.570859058789,18700.370822694767,19232.443097524771,18917.962739368832,18787.38890515286,19003.212714882844,18425.884471130466,19772.663135163381,19182.326930710289,20569.861875889226,18229.07431812604,20030.213827088301,18483.978032737516,18674.096332819856,18080.807217198297,18477.719155851599,17273.945237010597,17571.158449548813,17477.18147401619,19065.339240228983,17329.972728681852,18164.387975010879,18766.696168683258,19134.401433958516,16865.654809870462,18013.650232574681,18609.693521986668,18460.627518582238,18334.794118062531,18998.466339020677,19078.508305954354,17543.59866361471,18506.013153327909,17886.169600310412,18875.638451584815,17127.197457482442,19110.251273004513,18436.914276266918,19365.022377525795,17271.101339398556,17955.36238786886,19150.365573096991,19116.124275186412,17595.196663722269,18261.810981371091,18339.673995161596,18057.583552608245,18808.522099870381,18508.643662237846,17322.345054399913,17496.626876294562,17549.741734536325,17149.727723777643,19659.829617884938,17501.521753114823,18955.49123835225,19113.544089158415,18307.785994032278,18605.228543455149,17800.218468332885,17076.256498168117,17952.086040003567,18307.450172696295,17435.759252585012,19117.49497392169,19228.521505335422,18854.459837937295,17389.012510472585,18015.864877779433,20301.901041399153,17703.272088830159]
["2013-05-30",6124.0498049999997,3.2302015893959377E-3,null,"Minimum Stock Price at 5th percentile",0.05]
["2013-05-31",5985.9501950000003,-2.2808521370084756E-2,null,"95% confidence that the stock will not fall below:",{"$f":"PERCENTILE($K$4:$ALV$23,F24)","v":17124.524022929312},"=PERCENTILE($K$4:$ALV$23,F24)"]
["2013-06-03",5939.2998049999997,-7.8238406683757578E-3,null,"With this model, I am 95% confident that Nifty's price will not fall below 17125 (Value in F25 cell)any day in the next 20 days"]
["2013-06-04",5919.4501950000003,-3.3476763634908086E-3]
["2013-06-05",5923.8500979999999,7.4301978225171472E-4,null,"Range that the stock will lie between two prices with 95% confidence:"]
["2013-06-06",5921.3999020000001,-4.1370102529625369E-4,null,"This means that 2.5% of the prices will fall below the lower range and 2.5% of the prices will fall above the upper range"]
["2013-06-07",5881,-6.8460753959202715E-3]
["2013-06-10",5878,-5.1024748109335333E-4,null,"The price will not fall below Rs 17125 with 95% confidence:"]
["2013-06-11",5788.7998049999997,-1.5291585463625265E-2,null,"This means that I need to calculate the price below which 5% of all the Prices fall"]
["2013-06-12",5760.2001950000003,-4.9527523528899876E-3]
["2013-06-13",5699.1000979999999,-1.0663945347536926E-2,null,"Expected Shortfall at 5%",{"$f":"SUMIF($K$4:$ALV$23,\"<\"&F25)/COUNTIF($K$4:$ALV$23,\"<\"&F25)","v":16841.220207692066}]
["2013-06-14",5808.3999020000001,1.8996843969655352E-2,null,null,"=SUMIF($K$4:$ALV$23,\"<\"&F25)/COUNTIF($K$4:$ALV$23,\"<\"&F25)"]
["2013-06-17",5850.0498049999997,7.1450460804086948E-3]
["2013-06-18",5813.6000979999999,-6.2501577054237803E-3]
["2013-06-19",5822.25,1.4867677944484996E-3,null,"Example:"]
["2013-06-20",5655.8999020000001,-2.8987554200291404E-2,null,"Invest in a portfolio with $1million "]
["2013-06-21",5667.6499020000001,2.0753216827961909E-3,null,"Max risk permissible by investors is: you can lose 10% of the invested value"]
["2013-06-24",5590.25,-1.3750543568148903E-2,null,"The current stock price is $100"]
["2013-06-25",5609.1000979999999,3.3662874426915318E-3,null,"The probability that the stock will fall below $90 is 5%","Is your risk covered?"]
["2013-06-26",5588.7001950000003,-3.6435594553392578E-3]
["2013-06-27",5682.3500979999999,1.6618159936693806E-2,null,"Case 1",null,"Case 2"]
["2013-06-28",5842.2001950000003,2.7742574798300869E-2,null,"the stock price only goes to $89 if it goes below $90",null,"the stock price goes to $50 if it goes below $90"]
["2013-07-01",5898.8500979999999,9.6499616639320312E-3]
["2013-07-02",5857.5498049999997,-7.0260391345107415E-3]
["2013-07-03",5770.8999020000001,-1.4903363560349554E-2,null,null,null,"Case 1","Case 2"]
["2013-07-04",5836.9501950000003,1.1380402971085675E-2,null,null,null,100,100]
["2013-07-05",5867.8999020000001,5.2883683044100474E-3,null,null,null,101,105]
["2013-07-08",5811.5498049999997,-9.6495187115576316E-3,null,null,null,104,95]
["2013-07-09",5859,8.1316574211766739E-3,null,null,null,105,90]
["2013-07-10",5816.7001950000003,-7.2458164155567717E-3,null,null,null,98,104]
["2013-07-11",5935.1000979999999,2.0150769484190617E-2,null,null,null,99,103]
["2013-07-12",6009,1.237445172050537E-2,null,null,null,97,80]
["2013-07-15",6030.7998049999997,3.6212942368161207E-3]
["2013-07-16",5955.25,-1.2606456134415713E-2,null,null,"Expected Shortfall below 100",{"$f":"AVERAGE(98,99,97)","v":98},{"$f":"AVERAGE(95,90,80)","v":88.333333333333329}]
["2013-07-17",5973.2998049999997,3.0263224064982805E-3,null,null,null,"=AVERAGE(98,99,97)","=AVERAGE(95,90,80)"]
["2013-07-18",6038.0498049999997,1.0781573982187147E-2]
["2013-07-19",6029.2001950000003,-1.4667155460407009E-3]
["2013-07-22",6031.7998049999997,4.3107703179762912E-4]
["2013-07-23",6077.7998049999997,7.5973149795496627E-3]
["2013-07-24",5990.5,-1.44678752103667E-2]
["2013-07-25",5907.5,-1.3952151018890876E-2]
["2013-07-26",5886.2001950000003,-3.6120687835205926E-3]
["2013-07-29",5831.6499020000001,-9.3106989122141073E-3]
["2013-07-30",5755.0498049999997,-1.32222660330656E-2]
["2013-07-31",5742,{"$f":"LN(B68/B67)","v":-2.2701146512533851E-3}]
["2013-08-01",5727.8500979999999,-2.4673224248686785E-3]
["2013-08-02",5677.8999020000001,-8.7588304733699964E-3]
["2013-08-05",5685.3999020000001,1.320039287606311E-3]
["2013-08-06",5542.25,-2.5500912596314415E-2]
["2013-08-07",5519.1000979999999,-4.1857342176971121E-3]
["2013-08-08",5565.6499020000001,8.3989404620728302E-3]
["2013-08-12",5612.3999020000001,8.3646563400669102E-3]
["2013-08-13",5699.2998049999997,1.5364907990464558E-2]
["2013-08-14",5742.2998049999997,7.5164669126851266E-3]
["2013-08-16",5507.8500979999999,-4.1685427806619227E-2]
["2013-08-19",5414.75,-1.7047653837430062E-2]
["2013-08-20",5401.4501950000003,-2.4592391899497129E-3]
["2013-08-21",5302.5498049999997,-1.847967199365589E-2]
["2013-08-22",5408.4501950000003,1.9774781240898431E-2]
["2013-08-23",5471.75,1.1635910749296244E-2]
["2013-08-26",5476.5,8.677186396066932E-4]
["2013-08-27",5287.4501950000003,-3.5130085838973223E-2]
["2013-08-28",5285,-4.6350562049003469E-4]
["2013-08-29",5409.0498049999997,2.3200821326509066E-2]
["2013-08-30",5471.7998049999997,1.1534153658711884E-2]
["2013-09-02",5550.75,1.4325459456126339E-2]
["2013-09-03",5341.4501950000003,-3.843586556309378E-2]
["2013-09-04",5448.1000979999999,1.976975382598626E-2]
["2013-09-05",5592.9501950000003,2.623996889226006E-2]
["2013-09-06",5680.3999020000001,1.5514724617713627E-2]
["2013-09-10",5896.75,3.7379716145433187E-2]
["2013-09-11",5913.1499020000001,2.7773160954431739E-3]
["2013-09-12",5850.7001950000003,-1.0617322242984648E-2]
["2013-09-13",5850.6000979999999,-1.7108696896296675E-5]
["2013-09-16",5840.5498049999997,-1.7192997368268039E-3]
["2013-09-17",5850.2001950000003,1.6509449251659429E-3]
["2013-09-18",5899.4501950000003,8.3832772555841248E-3]
["2013-09-19",6115.5498049999997,3.597551669095983E-2]
["2013-09-20",6012.1000979999999,-1.7060554519570795E-2]
["2013-09-23",5889.75,-2.0560569511765433E-2]
["2013-09-24",5892.4501950000003,4.5835158163745181E-4]
["2013-09-25",5873.8500979999999,-3.1615906495960941E-3]
["2013-09-26",5882.25,1.4290289057505544E-3]
["2013-09-27",5833.2001950000003,-8.3735734921404556E-3]
["2013-09-30",5735.2998049999997,-1.6925742698488771E-2]
["2013-10-01",5780.0498049999997,7.7722738410493713E-3]
["2013-10-03",5909.7001950000003,2.218280227571217E-2]
["2013-10-04",5907.2998049999997,-4.062604777888266E-4]
["2013-10-07",5906.1499020000001,-1.9467692031561521E-4]
["2013-10-08",5928.3999020000001,3.7601812632480102E-3]
["2013-10-09",6007.4501950000003,1.3246052553851063E-2]
["2013-10-10",6020.9501950000003,2.2446884424760605E-3]
["2013-10-11",6096.2001950000003,1.2420571665899284E-2]
["2013-10-14",6112.7001950000003,2.7029477706546723E-3]
["2013-10-15",6089.0498049999997,-3.8765619058966291E-3]
["2013-10-17",6045.8500979999999,-7.1199416296422553E-3]
["2013-10-18",6189.3500979999999,2.3457986471509269E-2]
["2013-10-21",6204.9501950000003,2.5173030940231012E-3]
["2013-10-22",6202.7998049999997,-3.466204624578556E-4]
["2013-10-23",6178.3500979999999,-3.9495101785168773E-3]
["2013-10-24",6164.3500979999999,-2.2685483373511492E-3]
["2013-10-25",6144.8999020000001,-3.1602595101752058E-3]
["2013-10-28",6101.1000979999999,-7.1533546907184544E-3]
["2013-10-29",6220.8999020000001,1.9445476210578756E-2]
["2013-10-30",6251.7001950000003,4.9388828902740363E-3]
["2013-10-31",6299.1499020000001,7.5612301477718646E-3]
["2013-11-01",6307.2001950000003,1.2771807910068112E-3]
["2013-11-05",6253.1499020000001,-8.6065477824434147E-3]
["2013-11-06",6215.1499020000001,{"$f":"LN(B132/B131)","v":-6.0954770504846687E-3}]
["2013-11-07",6187.25,-4.499121022243281E-3]
["2013-11-08",6140.75,-7.5438385016386323E-3]
["2013-11-11",6078.7998049999997,-1.0139608537888017E-2]
["2013-11-12",6018.0498049999997,-1.0044021819687816E-2]
["2013-11-13",5989.6000979999999,-4.7386058828930286E-3]
["2013-11-14",6056.1499020000001,1.1049620174782152E-2]
["2013-11-18",6189,2.1699254286410435E-2]
["2013-11-19",6203.3500979999999,2.3159617506972887E-3]
["2013-11-20",6122.8999020000001,-1.3053660014424047E-2]
["2013-11-21",5999.0498049999997,-2.0434733639968866E-2]
["2013-11-22",5995.4501950000003,-6.0021011431291786E-4]
["2013-11-25",6115.3500979999999,1.980113909140269E-2]
["2013-11-26",6059.1000979999999,-9.2407294562843589E-3]
["2013-11-27",6057.1000979999999,-3.301365091054675E-4]
["2013-11-28",6091.8500979999999,5.7206744959361127E-3]
["2013-11-29",6176.1000979999999,1.3735191807688611E-2]
["2013-12-02",6217.8500979999999,6.7371834254229233E-3]
["2013-12-03",6201.8500979999999,-2.5765531532964642E-3]
["2013-12-04",6160.9501950000003,-6.6166323561706111E-3]
["2013-12-05",6241.1000979999999,1.2925446514313467E-2]
["2013-12-06",6259.8999020000001,3.0077302891943214E-3]
["2013-12-09",6363.8999020000001,1.6477186676597772E-2]
["2013-12-10",6332.8500979999999,-4.8909942933911882E-3]
["2013-12-11",6307.8999020000001,-3.9475867176894715E-3]
["2013-12-12",6237.0498049999997,-1.129551763208023E-2]
["2013-12-13",6168.3999020000001,-1.1067813807816402E-2]
["2013-12-16",6154.7001950000003,-2.2234198433805077E-3]
["2013-12-17",6139.0498049999997,-2.5460739732728549E-3]
["2013-12-18",6217.1499020000001,1.2641611328638556E-2]
["2013-12-19",6166.6499020000001,-8.155861808043556E-3]
["2013-12-20",6274.25,1.7298231144304503E-2]
["2013-12-23",6284.5,1.6323284205711835E-3]
["2013-12-24",6268.3999020000001,-2.5651613498049309E-3]
["2013-12-26",6278.8999020000001,1.6736672614882562E-3]
["2013-12-27",6313.7998049999997,5.5428928135167616E-3]
["2013-12-30",6291.1000979999999,-3.6017313447863023E-3]
["2013-12-31",6304,2.0484007924089654E-3]
["2014-01-02",6221.1499020000001,-1.3229591186977497E-2]
["2014-01-03",6211.1499020000001,-1.6087131607643828E-3]
["2014-01-06",6191.4501950000003,-3.1767086598814441E-3]
["2014-01-07",6162.25,-4.727368953366195E-3]
["2014-01-08",6174.6000979999999,2.002148364848755E-3]
["2014-01-09",6168.3500979999999,-1.0127239330832653E-3]
["2014-01-10",6171.4501950000003,5.0245498170342683E-4]
["2014-01-13",6272.75,1.628100497267335E-2]
["2014-01-14",6241.8500979999999,-4.9382264797852814E-3]
["2014-01-15",6320.8999020000001,1.2584959078351781E-2]
["2014-01-16",6318.8999020000001,-3.164607110404416E-4]
["2014-01-17",6261.6499020000001,-9.1014138629670806E-3]
["2014-01-20",6303.9501950000003,6.7327389797387175E-3]
["2014-01-21",6313.7998049999997,1.5612311229266228E-3]
["2014-01-22",6338.9501950000003,3.9754872457135691E-3]
["2014-01-23",6345.6499020000001,1.0563529905196648E-3]
["2014-01-24",6266.75,-1.2511644392470225E-2]
["2014-01-27",6135.8500979999999,-2.110924510695187E-2]
["2014-01-28",6126.25,-1.5658166031463337E-3]
["2014-01-29",6120.25,-9.7987187850803758E-4]
["2014-01-30",6073.7001950000003,-7.6349386999176021E-3]
["2014-01-31",6089.5,2.5979698818336438E-3]
["2014-02-03",6001.7998049999997,-1.4506584798228642E-2]
["2014-02-04",6000.8999020000001,-1.4995009850345044E-4]
["2014-02-05",6022.3999020000001,3.5763930479901234E-3]
["2014-02-06",6036.2998049999997,2.3053744589296918E-3]
["2014-02-07",6063.2001950000003,{"$f":"LN(B196/B195)","v":4.4465365217010505E-3}]
["2014-02-10",6053.4501950000003,-1.6093560168151967E-3]
["2014-02-11",6062.7001950000003,1.5268879139606576E-3]
["2014-02-12",6084,3.5070968229841222E-3]
["2014-02-13",6001.1000979999999,-1.3719572308820602E-2]
["2014-02-14",6048.3500979999999,7.8427216877171666E-3]
["2014-02-18",6127.1000979999999,1.293604703014168E-2]
["2014-02-19",6152.75,4.177565540118452E-3]
["2014-02-20",6091.4501950000003,-1.0012955714392863E-2]
["2014-02-21",6155.4501950000003,1.0451719302982514E-2]
["2014-02-24",6186.1000979999999,4.9669555744717942E-3]
["2014-02-25",6200.0498049999997,2.2524695740326847E-3]
["2014-02-26",6238.7998049999997,6.2304998562249343E-3]
["2014-02-28",6276.9501950000003,6.0963998415329273E-3]
["2014-03-03",6221.4501950000003,-8.8811948837357654E-3]
["2014-03-04",6297.9501950000003,1.22211846841921E-2]
["2014-03-05",6328.6499020000001,4.862713201947368E-3]
["2014-03-06",6401.1499020000001,1.1390718630553145E-2]
["2014-03-07",6526.6499020000001,1.9416133375472946E-2]
["2014-03-10",6537.25,1.6228079525718987E-3]
["2014-03-11",6511.8999020000001,-3.8853304744536658E-3]
["2014-03-12",6516.8999020000001,7.6753044342948941E-4]
["2014-03-13",6493.1000979999999,-3.6586980090417866E-3]
["2014-03-14",6504.2001950000003,1.7080623588683374E-3]
["2014-03-18",6516.6499020000001,1.9122731159766798E-3]
["2014-03-19",6524.0498049999997,1.1348936729635164E-3]
["2014-03-20",6483.1000979999999,-6.2965127020976888E-3]
["2014-03-21",6493.2001950000003,1.5566993382682595E-3]
["2014-03-24",6583.5,1.3811013328291329E-2]
["2014-03-25",6589.75,9.4889271348475338E-4]
["2014-03-26",6601.3999020000001,1.7663213768955546E-3]
["2014-03-27",6641.75,6.0937500762565907E-3]
["2014-03-28",6695.8999020000001,8.1199011698084283E-3]
["2014-03-31",6704.2001950000003,1.2388406058870401E-3]
["2014-04-01",6721.0498049999997,2.5101385593804294E-3]
["2014-04-02",6752.5498049999997,4.6758191282041204E-3]
["2014-04-03",6736.1000979999999,-2.4390454601693075E-3]
["2014-04-04",6694.3500979999999,-6.2172352935878552E-3]
["2014-04-07",6695.0498049999997,1.0451655872645482E-4]
["2014-04-09",6796.2001950000003,1.4995242895942668E-2]
["2014-04-10",6796.3999020000001,2.9384664977746311E-5]
["2014-04-11",6776.2998049999997,-2.9618443092315535E-3]
["2014-04-15",6733.1000979999999,-6.3955252726191104E-3]
["2014-04-16",6675.2998049999997,-8.6215583437933459E-3]
["2014-04-17",6779.3999020000001,1.547447012113784E-2]
["2014-04-21",6817.6499020000001,5.6262353157652155E-3]
["2014-04-22",6815.3500979999999,-3.3738781219338105E-4]
["2014-04-23",6840.7998049999997,3.7272198450363637E-3]
["2014-04-25",6782.75,-8.5220309174602552E-3]
["2014-04-28",6761.25,-3.1748402332101942E-3]
["2014-04-29",6715.25,-6.8267248394148659E-3]
["2014-04-30",6696.3999020000001,-2.8110054393213333E-3]
["2014-05-02",6694.7998049999997,-2.3897739450174635E-4]
["2014-05-05",6699.3500979999999,6.7944486331787928E-4]
["2014-05-06",6715.2998049999997,2.3779546437943367E-3]
["2014-05-07",6652.5498049999997,-9.3882655365412088E-3]
["2014-05-08",6659.8500979999999,1.0967659903524747E-3]
["2014-05-09",6858.7998049999997,2.9435494400744004E-2]
["2014-05-12",7014.25,2.2411323190575132E-2]
["2014-05-13",7108.75,1.3382625556367727E-2]
["2014-05-14",7108.75,0]
["2014-05-15",7123.1499020000001,2.0236099204068835E-3]
["2014-05-16",7203,1.1147576347946489E-2]
["2014-05-19",7263.5498049999997,8.3710572872424931E-3]
["2014-05-20",7275.5,{"$f":"LN(B260/B259)","v":1.6438760237280125E-3}]
["2014-05-21",7252.8999020000001,-3.1111638421227258E-3]
["2014-05-22",7276.3999020000001,3.2348455616517664E-3]
["2014-05-23",7367.1000979999999,1.2387934019632717E-2]
["2014-05-26",7359.0498049999997,-1.0933331325506442E-3]
["2014-05-27",7318,-5.5937552277924392E-3]
["2014-05-28",7329.6499020000001,1.5906858143667128E-3]
["2014-05-29",7235.6499020000001,-1.2907568857000173E-2]
["2014-05-30",7229.9501950000003,-7.8803606580303141E-4]
["2014-06-02",7362.5,1.8167401489126562E-2]
["2014-06-03",7415.8500979999999,7.2200657590111477E-3]
["2014-06-04",7402.25,-1.835606687604275E-3]
["2014-06-05",7474.1000979999999,9.6597157529691568E-3]
["2014-06-06",7583.3999020000001,1.4517911173954042E-2]
["2014-06-09",7654.6000979999999,9.3451521419817777E-3]
["2014-06-10",7656.3999020000001,2.3509947205147623E-4]
["2014-06-11",7626.8500979999999,-3.8669577246201688E-3]
["2014-06-12",7649.8999020000001,3.0176341815084675E-3]
["2014-06-13",7542.1000979999999,-1.4191892222492172E-2]
["2014-06-16",7533.5498049999997,-1.1343184501900817E-3]
["2014-06-17",7631.7001950000003,1.2944298374342465E-2]
["2014-06-18",7558.2001950000003,-9.6775583446481964E-3]
["2014-06-19",7540.7001950000003,-2.3180506373480575E-3]
["2014-06-20",7511.4501950000003,-3.8864927681610791E-3]
["2014-06-23",7493.3500979999999,-2.4125753660013101E-3]
["2014-06-24",7580.2001950000003,1.1523636622927368E-2]
["2014-06-25",7569.25,-1.4456230115353016E-3]
["2014-06-26",7493.2001950000003,-1.0098018615488938E-2]
["2014-06-27",7508.7998049999997,2.0796714601256363E-3]
["2014-06-30",7611.3500979999999,1.3564927087738345E-2]
["2014-07-01",7634.7001950000003,3.0631035328247663E-3]
["2014-07-02",7725.1499020000001,1.1777556676132993E-2]
["2014-07-03",7714.7998049999997,-1.3406907077714561E-3]
["2014-07-04",7751.6000979999999,4.7587496350972314E-3]
["2014-07-07",7787.1499020000001,4.5756403859993312E-3]
["2014-07-08",7623.2001950000003,-2.1278672066857567E-2]
["2014-07-09",7585,-5.023641831154591E-3]
["2014-07-10",7567.75,-2.2768154231857557E-3]
["2014-07-11",7459.6000979999999,-1.4393990764722114E-2]
["2014-07-14",7454.1499020000001,-7.3089548136824405E-4]
["2014-07-15",7526.6499020000001,9.6791315503528454E-3]
["2014-07-16",7624.3999020000001,1.2903575337738064E-2]
["2014-07-17",7640.4501950000003,2.1029094701679111E-3]
["2014-07-18",7663.8999020000001,3.0644522900302434E-3]
["2014-07-21",7684.2001950000003,2.6453182751822774E-3]
["2014-07-22",7767.8500979999999,1.0827135374294876E-2]
["2014-07-23",7795.75,3.5852799751086451E-3]
["2014-07-24",7830.6000979999999,4.4604345303107399E-3]
["2014-07-25",7790.4501950000003,-5.1404983223769284E-3]
["2014-07-28",7748.7001950000003,-5.3735370869970106E-3]
["2014-07-30",7791.3999020000001,5.4954362190336985E-3]
["2014-07-31",7721.2998049999997,-9.037830356453105E-3]
["2014-08-01",7602.6000979999999,-1.5492411446504293E-2]
["2014-08-04",7683.6499020000001,1.0604374980323157E-2]
["2014-08-05",7746.5498049999997,8.1528758673032435E-3]
["2014-08-06",7672.0498049999997,-9.6637284403472291E-3]
["2014-08-07",7649.25,-2.9762255317864949E-3]
["2014-08-08",7568.5498049999997,-1.0606126053588724E-2]
["2014-08-11",7625.9501950000003,7.5554527042728161E-3]
["2014-08-12",7727.0498049999997,1.3170204043822065E-2]
["2014-08-13",7739.5498049999997,1.6163866702136522E-3]
["2014-08-14",7791.7001950000003,6.7155684176669174E-3]
["2014-08-18",7874.25,1.0538852482036279E-2]
["2014-08-19",7897.5,2.9483116130798108E-3]
["2014-08-20",7875.2998049999997,{"$f":"LN(B324/B323)","v":-2.8149992308782561E-3}]
["2014-08-21",7891.1000979999999,2.0043000794911776E-3]
["2014-08-22",7913.2001950000003,2.7967212714531415E-3]
["2014-08-25",7906.2998049999997,-8.7239045957681195E-4]
["2014-08-26",7904.75,-1.9604074670271992E-4]
["2014-08-27",7936.0498049999997,3.9518011866420573E-3]
["2014-08-28",7954.3500979999999,2.3033153605149744E-3]
["2014-09-01",8027.7001950000003,9.1791241639183046E-3]
["2014-09-02",8083.0498049999997,6.8711671111483675E-3]
["2014-09-03",8114.6000979999999,3.895667962962097E-3]
["2014-09-04",8095.9501950000003,-2.3009596702479665E-3]
["2014-09-05",8086.8500979999999,-1.1246629500998545E-3]
["2014-09-08",8173.8999020000001,1.0706841392736774E-2]
["2014-09-09",8152.9501950000003,-2.5662902976583356E-3]
["2014-09-10",8094.1000979999999,-7.2444355521293557E-3]
["2014-09-11",8085.7001950000003,-1.0383198312157538E-3]
["2014-09-12",8105.5,2.445750115029891E-3]
["2014-09-15",8042,-7.8650351244085905E-3]
["2014-09-16",7932.8999020000001,-1.3659152159946012E-2]
["2014-09-17",7975.5,5.3556863152294685E-3]
["2014-09-18",8114.75,1.730905071438062E-2]
["2014-09-19",8121.4501950000003,8.2534032592237756E-4]
["2014-09-22",8146.2998049999997,3.05507883116354E-3]
["2014-09-23",8017.5498049999997,-1.5930947899783093E-2]
["2014-09-24",8002.3999020000001,-1.8913801595413957E-3]
["2014-09-25",7911.8500979999999,-1.1379836459312568E-2]
["2014-09-26",7968.8500979999999,7.1785556142587355E-3]
["2014-09-29",7958.8999020000001,-1.2494165584453368E-3]
["2014-09-30",7964.7998049999997,7.4102166940299172E-4]
["2014-10-01",7945.5498049999997,-2.4198097295190582E-3]
["2014-10-07",7852.3999020000001,-1.1792793907412114E-2]
["2014-10-08",7842.7001950000003,-1.2360173780273254E-3]
["2014-10-09",7960.5498049999997,1.4914880757447603E-2]
["2014-10-10",7859.9501950000003,-1.2717798543856284E-2]
["2014-10-13",7884.25,3.0868286726681133E-3]
["2014-10-14",7864,-2.5717157348472356E-3]
["2014-10-16",7748.2001950000003,-1.4834799353071909E-2]
["2014-10-17",7779.7001950000003,4.0572186089574396E-3]
["2014-10-20",7879.3999020000001,1.2733944300602415E-2]
["2014-10-21",7927.75,6.1175163248943162E-3]
["2014-10-22",7995.8999020000001,8.5596353242938829E-3]
["2014-10-27",7991.7001950000003,-5.2537054606286598E-4]
["2014-10-28",8027.6000979999999,4.4820887857948072E-3]
["2014-10-29",8090.4501950000003,7.7987615630887991E-3]
["2014-10-30",8169.2001950000003,9.6866308776492605E-3]
["2014-10-31",8322.2001949999994,1.8555657656711928E-2]
["2014-11-03",8324.1503909999992,2.3430913566865633E-4]
["2014-11-05",8338.2998050000006,1.6983597531744182E-3]
["2014-11-07",8337,-1.5589584809067944E-4]
["2014-11-10",8344.25,8.6923947024296528E-4]
["2014-11-11",8362.6503909999992,2.2027303700014591E-3]
["2014-11-12",8383.2998050000006,2.4661991973418092E-3]
["2014-11-13",8357.8496090000008,-3.0404382609965403E-3]
["2014-11-14",8389.9003909999992,3.8274778555385369E-3]
["2014-11-17",8430.75,4.8570879672745993E-3]
["2014-11-18",8425.9003909999992,-5.7539416447649375E-4]
["2014-11-19",8382.2998050000006,-5.1880252836368499E-3]
["2014-11-20",8401.9003909999992,2.3356007055752798E-3]
["2014-11-21",8477.3496090000008,8.9399375572658188E-3]
["2014-11-24",8530.1503909999992,6.2091373379159183E-3]
["2014-11-25",8463.0996090000008,-7.8915016220812498E-3]
["2014-11-26",8475.75,1.493654367791191E-3]
["2014-11-27",8494.2001949999994,2.1744556769774798E-3]
["2014-11-28",8588.25,1.1011389376211229E-2]
["2014-12-01",8555.9003909999992,{"$f":"LN(B388/B387)","v":-3.7738408326410998E-3}]
["2014-12-02",8524.7001949999994,-3.6532943375349675E-3]
["2014-12-03",8537.6503909999992,1.5179852765849844E-3]
["2014-12-04",8564.4003909999992,3.1282823511565201E-3]
["2014-12-05",8538.2998050000006,-3.0522205223434897E-3]
["2014-12-08",8438.25,-1.1786960777489442E-2]
["2014-12-09",8340.7001949999994,-1.1627772055614105E-2]
["2014-12-10",8355.6503909999992,1.7908344603263684E-3]
["2014-12-11",8292.9003909999992,-7.5382293592119089E-3]
["2014-12-12",8224.0996090000008,-8.3309535538947897E-3]
["2014-12-15",8219.5996090000008,-5.473221144072115E-4]
["2014-12-16",8067.6000979999999,-1.8665446086143237E-2]
["2014-12-17",8029.7998049999997,-4.6964556645027224E-3]
["2014-12-18",8159.2998049999997,1.5998760319789945E-2]
["2014-12-19",8225.2001949999994,8.0442790893598994E-3]
["2014-12-22",8324,1.194027235853176E-2]
["2014-12-23",8267,-6.8712222608494329E-3]
["2014-12-24",8174.1000979999999,-1.1301055301794052E-2]
["2014-12-26",8200.7001949999994,3.2489092901220157E-3]
["2014-12-29",8246.2998050000006,5.5450509928600981E-3]
["2014-12-30",8248.25,2.3646538185536804E-4]
["2014-12-31",8282.7001949999994,4.1679691083585874E-3]
["2015-01-02",8395.4501949999994,1.3520889913141267E-2]
["2015-01-05",8378.4003909999992,-2.0329035106627425E-3]
["2015-01-06",8127.3500979999999,-3.0422082920491977E-2]
["2015-01-07",8102.1000979999999,-3.1116297925196327E-3]
["2015-01-08",8234.5996090000008,1.6221442372579782E-2]
["2015-01-09",8284.5,6.0415572232273883E-3]
["2015-01-12",8323,4.6364677367432341E-3]
["2015-01-13",8299.4003909999992,-2.8394966191811963E-3]
["2015-01-14",8277.5498050000006,-2.636262810294904E-3]
["2015-01-15",8494.1503909999992,2.5830729956719464E-2]
["2015-01-16",8513.7998050000006,2.3106162136912172E-3]
["2015-01-19",8550.7001949999994,4.3248202426798095E-3]
["2015-01-20",8695.5996090000008,1.6803931888043577E-2]
["2015-01-21",8729.5,3.890988807075846E-3]
["2015-01-22",8761.4003909999992,3.6476597153438065E-3]
["2015-01-23",8835.5996090000008,8.4332167697024653E-3]
["2015-01-27",8910.5,8.4413857032789516E-3]
["2015-01-28",8914.2998050000006,4.2635037690514916E-4]
["2015-01-29",8952.3496090000008,4.2593169701348457E-3]
["2015-01-30",8808.9003909999992,-1.6153405554243955E-2]
["2015-02-02",8797.4003909999992,-1.3063506954513709E-3]
["2015-02-03",8756.5498050000006,-4.6542982391589464E-3]
["2015-02-04",8723.7001949999994,-3.7584872836577137E-3]
["2015-02-05",8711.7001949999994,-1.3765100458102701E-3]
["2015-02-06",8661.0498050000006,-5.8310323366554109E-3]
["2015-02-09",8526.3496090000008,-1.5674617277347733E-2]
["2015-02-10",8565.5498050000006,4.5869992308416986E-3]
["2015-02-11",8627.4003909999992,7.1949086237610453E-3]
["2015-02-12",8711.5498050000006,9.7064786196297739E-3]
["2015-02-13",8805.5,1.0726817233038607E-2]
["2015-02-16",8809.3496090000008,4.3708679287521058E-4]
["2015-02-18",8869.0996090000008,6.7596684275492607E-3]
["2015-02-19",8895.2998050000006,2.9497439667620106E-3]
["2015-02-20",8833.5996090000008,-6.9604371553618101E-3]
["2015-02-23",8754.9501949999994,-8.9433113124794961E-3]
["2015-02-24",8762.0996090000008,8.1628064965009648E-4]
["2015-02-25",8767.25,5.8763060388298204E-4]
["2015-02-26",8683.8496090000008,-9.5582545311464241E-3]
["2015-02-27",8844.5996090000008,1.8342125396649742E-2]
["2015-03-02",8956.75,1.2600378881191967E-2]
["2015-03-03",8996.25,4.4003858673006598E-3]
["2015-03-04",8922.6503909999992,-8.2147923461744852E-3]
["2015-03-05",8937.75,{"$f":"LN(B452/B451)","v":1.690848163185672E-3}]
["2015-03-09",8756.75,-2.045904811401918E-2]
["2015-03-10",8712.0498050000006,-5.1177291011860393E-3]
["2015-03-11",8699.9501949999994,-1.3898015101749014E-3]
["2015-03-12",8776,8.7034220414211536E-3]
["2015-03-13",8647.75,-1.4721551472009752E-2]
["2015-03-16",8633.1503909999992,-1.6896819197135112E-3]
["2015-03-17",8723.2998050000006,1.0388094762234585E-2]
["2015-03-18",8685.9003909999992,-4.296518060784002E-3]
["2015-03-19",8634.6503909999992,-5.9178429385110158E-3]
["2015-03-20",8570.9003909999992,-7.4104331260129459E-3]
["2015-03-23",8550.9003909999992,-2.3362039251665508E-3]
["2015-03-24",8542.9501949999994,-9.3018205971048286E-4]
["2015-03-25",8530.7998050000006,-1.4232833503034312E-3]
["2015-03-26",8342.1503909999992,-2.2362097100001529E-2]
["2015-03-27",8341.4003909999992,-8.9908918108002025E-5]
["2015-03-30",8492.2998050000006,1.7928732757126798E-2]
["2015-03-31",8491,-1.5306860474256542E-4]
["2015-04-01",8586.25,1.1155307528727893E-2]
["2015-04-06",8659.9003909999992,8.5411337682432011E-3]
["2015-04-07",8660.2998050000006,4.6121175916271683E-5]
["2015-04-08",8714.4003909999992,6.2275331642477868E-3]
["2015-04-09",8778.2998050000006,7.3058701637798342E-3]
["2015-04-10",8780.3496090000008,2.3348082884753913E-4]
["2015-04-13",8834,6.0916875273456933E-3]
["2015-04-16",8706.7001949999994,-1.4515046561077511E-2]
["2015-04-17",8606,-1.1633232196849299E-2]
["2015-04-20",8448.0996090000008,-1.8518116683945384E-2]
["2015-04-21",8377.75,-8.3621357101357294E-3]
["2015-04-22",8429.7001949999994,6.1818253020816038E-3]
["2015-04-23",8398.2998050000006,-3.7319261282948235E-3]
["2015-04-24",8305.25,-1.1141436235938773E-2]
["2015-04-27",8213.7998050000006,-1.107220213577341E-2]
["2015-04-28",8285.5996090000008,8.7033782778235362E-3]
["2015-04-29",8239.75,-5.549017446931025E-3]
["2015-04-30",8181.5,-7.0944957684806386E-3]
["2015-05-04",8331.9501949999994,1.8222037937637631E-2]
["2015-05-05",8324.7998050000006,-8.5855769453520346E-4]
["2015-05-06",8097,-2.7745365425938379E-2]
["2015-05-07",8057.2998049999997,-4.9151341010258039E-3]
["2015-05-08",8191.5,1.6518542675229425E-2]
["2015-05-11",8325.25,1.6196034167464263E-2]
["2015-05-12",8126.9501950000003,-2.4107342030995731E-2]
["2015-05-13",8235.4501949999994,1.3262307208847027E-2]
["2015-05-14",8224.2001949999994,-1.3669794297305037E-3]
["2015-05-15",8262.3496090000008,4.6279521844989971E-3]
["2015-05-18",8373.6503909999992,1.3380914003953191E-2]
["2015-05-19",8365.6503909999992,-9.5583450148437803E-4]
["2015-05-20",8423.25,6.8616566483841934E-3]
["2015-05-21",8421,-2.6715348126304331E-4]
["2015-05-22",8458.9501949999994,4.4964894448908431E-3]
["2015-05-25",8370.25,-1.0541322859163585E-2]
["2015-05-26",8339.3496090000008,-3.698523836252905E-3]
["2015-05-27",8334.5996090000008,-5.6975106093837551E-4]
["2015-05-28",8319,-1.873422434640603E-3]
["2015-05-29",8433.6503909999992,1.3687646827661706E-2]
["2015-06-01",8433.4003909999992,-2.96435936843976E-5]
["2015-06-02",8236.4501949999994,-2.3630609013676772E-2]
["2015-06-03",8135.1000979999999,-1.2381404317040082E-2]
["2015-06-04",8130.6499020000001,-5.4718609483572907E-4]
["2015-06-05",8114.7001950000003,-1.9636033732224117E-3]
["2015-06-08",8044.1499020000001,-8.7321487440901284E-3]
["2015-06-09",8022.3999020000001,-2.707490226821574E-3]
["2015-06-10",8124.4501950000003,1.2640440852464218E-2]
["2015-06-11",7965.3500979999999,{"$f":"LN(B516/B515)","v":-1.9777160671305472E-2}]
["2015-06-12",7982.8999020000001,2.2008447426968268E-3]
["2015-06-15",8013.8999020000001,3.8757800542358087E-3]
["2015-06-16",8047.2998049999997,4.1590854674906043E-3]
["2015-06-17",8091.5498049999997,5.4836759688546583E-3]
["2015-06-18",8174.6000979999999,1.02115147304894E-2]
["2015-06-19",8224.9501949999994,6.1404434029855648E-3]
["2015-06-22",8353.0996090000008,1.5460439325863133E-2]
["2015-06-23",8381.5498050000006,3.400157685497382E-3]
["2015-06-24",8360.8496090000008,-2.4727885216520944E-3]
["2015-06-25",8398,4.4335324583399029E-3]
["2015-06-26",8381.0996090000008,-2.0144581186157693E-3]
["2015-06-29",8318.4003909999992,-7.5091484918411175E-3]
["2015-06-30",8368.5,6.0046813200109383E-3]
["2015-07-01",8453.0498050000006,1.0052642948886364E-2]
["2015-07-02",8444.9003909999992,-9.6454475688366231E-4]
["2015-07-03",8484.9003909999992,4.7254040312132914E-3]
["2015-07-06",8522.1503909999992,4.3805431104785497E-3]
["2015-07-07",8510.7998050000006,-1.332779999889476E-3]
["2015-07-08",8363.0498050000006,-1.7512752524924971E-2]
["2015-07-09",8328.5498050000006,-4.1338217948511165E-3]
["2015-07-10",8360.5498050000006,3.8348430968527707E-3]
["2015-07-13",8459.6503909999992,1.1783656740897187E-2]
["2015-07-14",8454.0996090000008,-6.5636327831233908E-4]
["2015-07-15",8523.7998050000006,8.2107433761291326E-3]
["2015-07-16",8608.0498050000006,9.835561378379187E-3]
["2015-07-17",8609.8496090000008,2.0906197246018686E-4]
["2015-07-20",8603.4501949999994,-7.4354300078408411E-4]
["2015-07-21",8529.4501949999994,-8.6384042963089987E-3]
["2015-07-22",8633.5,1.2125080895450271E-2]
["2015-07-23",8589.7998050000006,-5.074554733656117E-3]
["2015-07-24",8521.5498050000006,-7.9772038423240928E-3]
["2015-07-27",8361,-1.9020189126446825E-2]
["2015-07-28",8337,-2.8745977394444692E-3]
["2015-07-29",8375.0498050000006,4.5535851306428834E-3]
["2015-07-30",8421.7998050000006,5.5665344160236007E-3]
["2015-07-31",8532.8496090000008,1.3099815790214586E-2]
["2015-08-03",8543.0498050000006,1.1946893063624524E-3]
["2015-08-04",8516.9003909999992,-3.0655932964186753E-3]
["2015-08-05",8567.9501949999994,5.976049444754725E-3]
["2015-08-06",8588.6503909999992,2.4130894626832405E-3]
["2015-08-07",8564.5996090000008,-2.8042263431880331E-3]
["2015-08-10",8525.5996090000008,-4.5640272768174448E-3]
["2015-08-11",8462.3496090000008,-7.4464894445881932E-3]
["2015-08-12",8349.4501949999994,-1.343117483343223E-2]
["2015-08-13",8355.8496090000008,7.6615378210719497E-4]
["2015-08-14",8518.5498050000006,1.9284270106171088E-2]
["2015-08-17",8477.2998050000006,-4.8541357970422081E-3]
["2015-08-18",8466.5498050000006,-1.2688971738791042E-3]
["2015-08-19",8495.1503909999992,3.3723757377516609E-3]
["2015-08-20",8372.75,-1.4513073539789907E-2]
["2015-08-21",8299.9501949999994,-8.7328707178928617E-3]
["2015-08-24",7809,-6.097259950160084E-2]
["2015-08-25",7880.7001950000003,9.1398424751822221E-3]
["2015-08-26",7791.8500979999999,-1.1338428936882678E-2]
["2015-08-27",7948.9501950000003,1.996154078451343E-2]
["2015-08-28",8001.9501950000003,6.6454173433400862E-3]
["2015-08-31",7971.2998049999997,-3.8377196398318774E-3]
["2015-09-01",7785.8500979999999,-2.3539570465298535E-2]
["2015-09-02",7717,-8.8823087660945908E-3]
["2015-09-03",7823,1.364242522747763E-2]
["2015-09-04",7655.0498049999997,-2.1702577409367093E-2]
["2015-09-07",7558.7998049999997,-1.2653113657575942E-2]
["2015-09-08",7688.25,1.6980767713483121E-2]
["2015-09-09",7818.6000979999999,{"$f":"LN(B580/B579)","v":1.6812333581507986E-2}]
["2015-09-10",7788.1000979999999,-3.9085826530961074E-3]
["2015-09-11",7789.2998049999997,1.5403173955120953E-4]
["2015-09-14",7872.25,1.059294535830827E-2]
["2015-09-15",7829.1000979999999,-5.4963439907745656E-3]
["2015-09-16",7899.1499020000001,8.907572956137878E-3]
["2015-09-18",7981.8999020000001,1.0421319740742905E-2]
["2015-09-21",7977.1000979999999,-6.0151690515988625E-4]
["2015-09-22",7812,-2.0913936162268908E-2]
["2015-09-23",7845.9501950000003,4.3364869322354265E-3]
["2015-09-24",7868.5,2.8699471121141303E-3]
["2015-09-28",7795.7001950000003,-9.2951224125488938E-3]
["2015-09-29",7843.2998049999997,6.0873146601602588E-3]
["2015-09-30",7948.8999020000001,1.3373902677933692E-2]
["2015-10-01",7950.8999020000001,2.515754959436815E-4]
["2015-10-05",8119.2998049999997,2.0958802063886853E-2]
["2015-10-06",8152.8999020000001,4.1297606173619338E-3]
["2015-10-07",8177.3999020000001,3.0005595336163324E-3]
["2015-10-08",8129.3500979999999,-5.8932580760759834E-3]
["2015-10-09",8189.7001950000003,7.3963093487876145E-3]
["2015-10-12",8143.6000979999999,-5.6449362454727842E-3]
["2015-10-13",8131.7001950000003,-1.4623269502045196E-3]
["2015-10-14",8107.8999020000001,-2.9311448432318126E-3]
["2015-10-15",8179.5,8.7921411231503405E-3]
["2015-10-16",8238.1503909999992,7.1448275611282249E-3]
["2015-10-19",8275.0498050000006,4.4690883629149728E-3]
["2015-10-20",8261.6503909999992,-1.6205671958358619E-3]
["2015-10-21",8251.7001949999994,-1.2051094237227099E-3]
["2015-10-23",8295.4501949999994,5.2879318691631434E-3]
["2015-10-26",8260.5498050000006,-4.216047559356376E-3]
["2015-10-27",8232.9003909999992,-3.352778172219021E-3]
["2015-10-28",8171.2001950000003,-7.5225687186151E-3]
["2015-10-29",8111.75,-7.3021729420536538E-3]
["2015-10-30",8065.7998049999997,-5.6807513035189291E-3]
["2015-11-02",8050.7998049999997,-1.8614353764636526E-3]
["2015-11-03",8060.7001950000003,1.2289844205855135E-3]
["2015-11-04",8040.2001950000003,-2.5464428175951894E-3]
["2015-11-05",7955.4501950000003,-1.0596729859068831E-2]
["2015-11-06",7954.2998049999997,-1.4461446622421415E-4]
["2015-11-09",7915.2001950000003,-4.9276523037571933E-3]
["2015-11-10",7783.3500979999999,-1.6798136764343448E-2]
["2015-11-13",7762.25,-2.7146087413001292E-3]
["2015-11-16",7806.6000979999999,5.6973016870221467E-3]
["2015-11-17",7837.5498049999997,3.9567183349637335E-3]
["2015-11-18",7731.7998049999997,-1.3584591381482203E-2]
["2015-11-19",7842.75,1.4247868902360862E-2]
["2015-11-20",7856.5498049999997,1.7580158001399959E-3]
["2015-11-23",7849.25,-9.2956813613793911E-4]
["2015-11-24",7831.6000979999999,-2.2511419142847836E-3]
["2015-11-26",7883.7998049999997,6.6431524864642823E-3]
["2015-11-27",7942.7001950000003,7.4432959828451325E-3]
["2015-11-30",7935.25,-9.384329154907442E-4]
["2015-12-01",7954.8999020000001,2.4732192128353973E-3]
["2015-12-02",7931.3500979999999,-2.9648055709019954E-3]
["2015-12-03",7864.1499020000001,-8.5088286463381388E-3]
["2015-12-04",7781.8999020000001,-1.0513932744382056E-2]
["2015-12-07",7765.3999020000001,-2.1225558653553229E-3]
["2015-12-08",7701.7001950000003,-8.2368468227076302E-3]
["2015-12-09",7612.5,-1.1649475995341515E-2]
["2015-12-10",7683.2998049999997,9.2574839546075774E-3]
["2015-12-11",7610.4501950000003,-9.5267885225304751E-3]
["2015-12-14",7650.0498049999997,5.1898298066753645E-3]
["2015-12-15",7700.8999020000001,6.6250341456687246E-3]
["2015-12-16",7750.8999020000001,6.4717605909298606E-3]
["2015-12-17",7844.3500979999999,{"$f":"LN(B644/B643)","v":1.1984586912144714E-2}]
["2015-12-18",7761.9501950000003,-1.055992351374432E-2]
["2015-12-21",7834.4501950000003,9.2970839940539896E-3]
["2015-12-22",7786.1000979999999,-6.1905951461286709E-3]
["2015-12-23",7865.9501950000003,1.0203237051229556E-2]
["2015-12-24",7861.0498049999997,-6.231818094477225E-4]
["2015-12-28",7925.1499020000001,8.1210741638468205E-3]
["2015-12-29",7928.9501950000003,4.7940823503512658E-4]
["2015-12-30",7896.25,-4.1326796675827679E-3]
["2015-12-31",7946.3500979999999,6.3247528436915735E-3]
["2016-01-04",7791.2998049999997,-1.9705014526570329E-2]
["2016-01-05",7784.6499020000001,-8.5386811451281495E-4]
["2016-01-06",7741,-5.62295521080515E-3]
["2016-01-07",7568.2998049999997,-2.2562432432064385E-2]
["2016-01-08",7601.3500979999999,4.3574301985465887E-3]
["2016-01-11",7563.8500979999999,-4.94554321048166E-3]
["2016-01-12",7510.2998049999997,-7.1049470270427642E-3]
["2016-01-13",7562.3999020000001,6.9132014186543515E-3]
["2016-01-14",7536.7998049999997,-3.390924290917423E-3]
["2016-01-15",7437.7998049999997,-1.3222582903979393E-2]
["2016-01-18",7351,-1.1738721583341064E-2]
["2016-01-19",7435.1000979999999,1.1375684509568298E-2]
["2016-01-20",7309.2998049999997,-1.7064559637307668E-2]
["2016-01-21",7276.7998049999997,-4.4563049276798517E-3]
["2016-01-22",7422.4501950000003,1.9818039293366164E-2]
["2016-01-25",7436.1499020000001,1.8440109825391493E-3]
["2016-01-27",7437.75,2.1515513977028798E-4]
["2016-01-28",7424.6499020000001,-1.7628514208899424E-3]
["2016-01-29",7563.5498049999997,1.8535098581510763E-2]
["2016-02-01",7555.9501950000003,-1.005272745791351E-3]
["2016-02-02",7455.5498049999997,-1.3376662837392686E-2]
["2016-02-03",7361.7998049999997,-1.2654253760752887E-2]
["2016-02-04",7404,5.7159531423600874E-3]
["2016-02-05",7489.1000979999999,1.1428248470126467E-2]
["2016-02-08",7387.25,-1.3693101969325272E-2]
["2016-02-09",7298.2001950000003,-1.2127772085953782E-2]
["2016-02-10",7215.7001950000003,-1.1368534484984628E-2]
["2016-02-11",6976.3500979999999,-3.3733363227200136E-2]
["2016-02-12",6980.9501950000003,6.5916718419685287E-4]
["2016-02-15",7162.9501950000003,2.5736895917751124E-2]
["2016-02-16",7048.25,-1.614257545544762E-2]
["2016-02-17",7108.4501950000003,8.5048856078690487E-3]
["2016-02-18",7191.75,1.1650291051480211E-2]
["2016-02-19",7210.75,2.638432358562314E-3]
["2016-02-22",7234.5498049999997,3.2951654664645086E-3]
["2016-02-23",7109.5498049999997,-1.7429210299746523E-2]
["2016-02-24",7018.7001950000003,-1.286087975848027E-2]
["2016-02-25",6970.6000979999999,-6.8767251462569243E-3]
["2016-02-26",7029.75,8.4498249722613841E-3]
["2016-02-29",6987.0498049999997,-6.0927355295034048E-3]
["2016-03-01",7222.2998049999997,3.3115026949425114E-2]
["2016-03-02",7368.8500979999999,2.0088234600928564E-2]
["2016-03-03",7475.6000979999999,1.4382727389908012E-2]
["2016-03-04",7485.3500979999999,1.3033933343229666E-3]
["2016-03-08",7485.2998049999997,-6.7188799853913418E-6]
["2016-03-09",7531.7998049999997,6.1929600021911483E-3]
["2016-03-10",7486.1499020000001,-6.079397586052358E-3]
["2016-03-11",7510.2001950000003,3.2074889507809905E-3]
["2016-03-14",7538.75,3.7942632384760631E-3]
["2016-03-15",7460.6000979999999,-1.0420532711528763E-2]
["2016-03-16",7498.75,5.1004869136350777E-3]
["2016-03-17",7512.5498049999997,1.8385894714887064E-3]
["2016-03-18",7604.3500979999999,1.2145535403716073E-2]
["2016-03-21",7704.25,1.3051659783916049E-2]
["2016-03-22",7714.8999020000001,{"$f":"LN(B708/B707)","v":1.3813866213410765E-3}]
["2016-03-23",7716.5,2.073820931213603E-4]
["2016-03-28",7615.1000979999999,-1.3227762252317433E-2]
["2016-03-29",7597,-2.3796985853471696E-3]
["2016-03-30",7735.2001950000003,1.8027932875548131E-2]
["2016-03-31",7738.3999020000001,4.1356982545082653E-4]
["2016-04-01",7713.0498049999997,-3.2812610111525925E-3]
["2016-04-04",7758.7998049999997,5.9139837183157951E-3]
["2016-04-05",7603.2001950000003,-2.025842097607175E-2]
["2016-04-06",7614.3500979999999,1.4654007748412597E-3]
["2016-04-07",7546.4501950000003,-8.9573578806764649E-3]
["2016-04-08",7555.2001950000003,1.1588138717547091E-3]
["2016-04-11",7671.3999020000001,1.5263021563968001E-2]
["2016-04-12",7708.9501950000003,4.8829015427608426E-3]
["2016-04-13",7850.4501950000003,1.8188863005592373E-2]
["2016-04-18",7914.7001950000003,8.1509347045716132E-3]
["2016-04-20",7914.75,6.2927011849834459E-6]
["2016-04-21",7912.0498049999997,-3.4121806801979266E-4]
["2016-04-22",7899.2998049999997,-1.612765902730233E-3]
["2016-04-25",7855.0498049999997,-5.6175110315170055E-3]
["2016-04-26",7962.6499020000001,1.3605234483029936E-2]
["2016-04-27",7979.8999020000001,2.1640210560879476E-3]
["2016-04-28",7847.25,-1.6762715826893818E-2]
["2016-04-29",7849.7998049999997,3.248769742214986E-4]
["2016-05-02",7805.8999020000001,-5.6081834580588106E-3]
["2016-05-03",7747,-7.5741738135265248E-3]
["2016-05-04",7706.5498049999997,-5.2350803397414013E-3]
["2016-05-05",7735.5,3.7495318669621028E-3]
["2016-05-06",7733.4501950000003,-2.6502186459419761E-4]
["2016-05-09",7866.0498049999997,1.7000904357831532E-2]
["2016-05-10",7887.7998049999997,2.7612316173713275E-3]
["2016-05-11",7848.8500979999999,-4.9502005543656724E-3]
["2016-05-12",7900.3999020000001,6.5463419649009202E-3]
["2016-05-13",7814.8999020000001,-1.0881223352016729E-2]
["2016-05-16",7860.75,5.8498663901457425E-3]
["2016-05-17",7890.75,3.8091656381104887E-3]
["2016-05-18",7870.1499020000001,-2.6140778583481294E-3]
["2016-05-19",7783.3999020000001,-1.1083861386313324E-2]
["2016-05-20",7749.7001950000003,-4.3390900288469677E-3]
["2016-05-23",7731.0498049999997,-2.4094955377698189E-3]
["2016-05-24",7748.8500979999999,2.2997953419731602E-3]
["2016-05-25",7934.8999020000001,2.3726281248939513E-2]
["2016-05-26",8069.6499020000001,1.6839359535001843E-2]
["2016-05-27",8156.6499020000001,1.0723434762291395E-2]
["2016-05-30",8178.5,2.6752262651458269E-3]
["2016-05-31",8160.1000979999999,-2.2523239039008813E-3]
["2016-06-01",8179.9501950000003,2.4296261527706098E-3]
["2016-06-02",8218.9501949999994,4.7564254430617183E-3]
["2016-06-03",8220.7998050000006,2.250168047331234E-4]
["2016-06-06",8201.0498050000006,-2.4053331374014222E-3]
["2016-06-07",8266.4501949999994,7.9430069955489201E-3]
["2016-06-08",8273.0498050000006,7.9804230481693558E-4]
["2016-06-09",8203.5996090000008,-8.4301857206348033E-3]
["2016-06-10",8170.0498049999997,-4.0980297188757588E-3]
["2016-06-13",8110.6000979999999,-7.3031447255135894E-3]
["2016-06-14",8108.8500979999999,-2.1579029938049806E-4]
["2016-06-15",8206.5996090000008,1.198259102210647E-2]
["2016-06-16",8140.75,-8.0563475715949521E-3]
["2016-06-17",8170.2001950000003,3.6110988814928827E-3]
["2016-06-20",8238.5,8.3248762716769623E-3]
["2016-06-21",8219.9003909999992,-2.2601974038944238E-3]
["2016-06-22",8203.7001949999994,-1.9727953282018813E-3]
["2016-06-23",8270.4501949999994,8.1036488928289633E-3]
["2016-06-24",8088.6000979999999,-2.2233269617328178E-2]
["2016-06-27",8094.7001950000003,{"$f":"LN(B772/B771)","v":7.5387556041887904E-4}]
["2016-06-28",8127.8500979999999,4.0868973795628498E-3]
["2016-06-29",8204,9.3253922113990216E-3]
["2016-06-30",8287.75,1.0156680759383653E-2]
["2016-07-01",8328.3496090000008,4.8867894091830658E-3]
["2016-07-04",8370.7001949999994,5.0722259403792134E-3]
["2016-07-05",8335.9501949999994,-4.160026014017203E-3]
["2016-07-07",8337.9003909999992,2.3392269216211773E-4]
["2016-07-08",8323.2001949999994,-1.7646132965407344E-3]
["2016-07-11",8467.9003909999992,1.7235770512669755E-2]
["2016-07-12",8521.0498050000006,6.2569595866308779E-3]
["2016-07-13",8519.5,-1.8189612682785228E-4]
["2016-07-14",8565,5.3264781029264477E-3]
["2016-07-15",8541.4003909999992,-2.7591572081171077E-3]
["2016-07-18",8508.7001949999994,-3.8357821912931721E-3]
["2016-07-19",8528.5498050000006,2.3301435362204181E-3]
["2016-07-20",8565.8496090000008,4.363986390232024E-3]
["2016-07-21",8510.0996090000008,-6.5296748509745105E-3]
["2016-07-22",8541.2001949999994,3.6478885299862855E-3]
["2016-07-25",8635.6503909999992,1.0997493104333284E-2]
["2016-07-26",8590.6503909999992,-5.2245810554871815E-3]
["2016-07-27",8615.7998050000006,2.9232562931800826E-3]
["2016-07-28",8666.2998050000006,5.8442139409536154E-3]
["2016-07-29",8638.5,-3.2129616324171805E-3]
["2016-08-01",8636.5498050000006,-2.2578169444343135E-4]
["2016-08-02",8622.9003909999992,-1.5816745829736797E-3]
["2016-08-03",8544.8496090000008,-9.0927838255805138E-3]
["2016-08-04",8551.0996090000008,7.3116738927366345E-4]
["2016-08-05",8683.1503909999992,1.5324527175381167E-2]
["2016-08-08",8711.3496090000008,3.2423171351829332E-3]
["2016-08-09",8678.25,-3.8068327871204335E-3]
["2016-08-10",8575.2998050000006,-1.193394031938046E-2]
["2016-08-11",8592.1503909999992,1.9630860982908505E-3]
["2016-08-16",8642.5498050000006,5.848614375823495E-3]
["2016-08-17",8624.0498050000006,-2.1428662848505969E-3]
["2016-08-18",8673.25,5.6887870639387309E-3]
["2016-08-19",8666.9003909999992,-7.3235919419672199E-4]
["2016-08-22",8629.1503909999992,-4.3651652528767723E-3]
["2016-08-23",8632.5996090000008,3.9963712206547795E-4]
["2016-08-24",8650.2998050000006,2.0482908294987916E-3]
["2016-08-25",8592.2001949999994,-6.7391422227259072E-3]
["2016-08-26",8572.5498050000006,-2.2896224628440802E-3]
["2016-08-29",8607.4501949999994,4.0629147857024744E-3]
["2016-08-30",8744.3496090000008,1.5779602825100048E-2]
["2016-08-31",8786.2001949999994,4.7745981697995031E-3]
["2016-09-01",8774.6503909999992,-1.315403899009523E-3]
["2016-09-02",8809.6503909999992,3.9808288830258075E-3]
["2016-09-06",8943,1.50233474042631E-2]
["2016-09-07",8917.9501949999994,-2.8049819467246516E-3]
["2016-09-08",8952.5,3.8667014731311629E-3]
["2016-09-09",8866.7001949999994,-9.6301143870791053E-3]
["2016-09-12",8715.5996090000008,-1.7188229947473172E-2]
["2016-09-14",8726.5996090000008,1.26130900362312E-3]
["2016-09-15",8742.5498050000006,1.8260992626877167E-3]
["2016-09-16",8779.8496090000008,4.2573918626263871E-3]
["2016-09-19",8808.4003909999992,3.2465773545095268E-3]
["2016-09-20",8775.9003909999992,-3.6964832903559415E-3]
["2016-09-21",8777.1503909999992,1.4242538435480938E-4]
["2016-09-22",8867.4501949999994,1.0235492939133145E-2]
["2016-09-23",8831.5498050000006,-4.0567760026746554E-3]
["2016-09-26",8723.0498050000006,-1.2361590016770339E-2]
["2016-09-27",8706.4003909999992,-1.91049274382673E-3]
["2016-09-28",8745.1503909999992,4.4408733834123432E-3]
["2016-09-29",8591.25,-1.7755062238940005E-2]
["2016-09-30",8611.1503909999992,{"$f":"LN(B836/B835)","v":2.3136770944840643E-3}]
["2016-10-03",8738.0996090000008,1.4634809435449134E-2]
["2016-10-04",8769.1503909999992,3.547194968743683E-3]
["2016-10-05",8743.9501949999994,-2.8778700001029487E-3]
["2016-10-06",8709.5498050000006,-3.9419525648834953E-3]
["2016-10-07",8697.5996090000008,-1.3730218076663488E-3]
["2016-10-10",8708.7998050000006,1.286905726952044E-3]
["2016-10-13",8573.3496090000008,-1.5675477201236843E-2]
["2016-10-14",8583.4003909999992,1.171641849390058E-3]
["2016-10-17",8520.4003909999992,-7.3668169689514677E-3]
["2016-10-18",8677.9003909999992,1.8316274988404681E-2]
["2016-10-19",8659.0996090000008,-2.1688630524142505E-3]
["2016-10-20",8699.4003909999992,4.6433567888473715E-3]
["2016-10-21",8693.0498050000006,-7.3026930773513097E-4]
["2016-10-24",8708.9501949999994,1.8274214946448352E-3]
["2016-10-25",8691.2998050000006,-2.0287520068779982E-3]
["2016-10-26",8615.25,-8.7886141792387941E-3]
["2016-10-27",8615.25,0]
["2016-10-28",8638,2.6371858270232084E-3]
["2016-11-01",8626.25,-1.361194585834806E-3]
["2016-11-02",8514,-1.3098012546713908E-2]
["2016-11-03",8484.9501949999994,-3.4178385071808796E-3]
["2016-11-04",8433.75,-6.0525159392816868E-3]
["2016-11-07",8497.0498050000006,7.4775085252503518E-3]
["2016-11-08",8543.5498050000006,5.4575679824925274E-3]
["2016-11-09",8432,-1.3142597668234474E-2]
["2016-11-10",8525.75,1.105700404045472E-2]
["2016-11-11",8296.2998050000006,-2.7281387064732571E-2]
["2016-11-15",8108.4501950000003,-2.2902856936088539E-2]
["2016-11-16",8111.6000979999999,3.8839621119505634E-4]
["2016-11-17",8079.9501950000003,-3.9094395209770174E-3]
["2016-11-18",8074.1000979999999,-7.2428860250348408E-4]
["2016-11-21",7929.1000979999999,-1.8121871425199589E-2]
["2016-11-22",8002.2998049999997,9.1894274904808938E-3]
["2016-11-23",8033.2998049999997,3.8664021767016647E-3]
["2016-11-24",7965.5,-8.4756621375251529E-3]
["2016-11-25",8114.2998049999997,1.850819717116222E-2]
["2016-11-28",8126.8999020000001,1.5516217712039709E-3]
["2016-11-29",8142.1499020000001,1.8747258936681159E-3]
["2016-11-30",8224.5,1.0063243663229143E-2]
["2016-12-01",8192.9003909999992,-3.8495312619543521E-3]
["2016-12-02",8086.7998049999997,-1.3034894623457152E-2]
["2016-12-05",8128.75,5.1740815565602749E-3]
["2016-12-06",8143.1499020000001,1.769910808916109E-3]
["2016-12-07",8102.0498049999997,-5.059979000942974E-3]
["2016-12-08",8246.8496090000008,1.7714169832408765E-2]
["2016-12-09",8261.75,1.8051676579659468E-3]
["2016-12-12",8170.7998049999997,-1.1069630070260654E-2]
["2016-12-13",8221.7998050000006,6.2223400513272626E-3]
["2016-12-14",8182.4501950000003,-4.7974988765117303E-3]
["2016-12-15",8153.6000979999999,-3.5320810692987823E-3]
["2016-12-16",8139.4501950000003,-1.73692541334561E-3]
["2016-12-19",8104.3500979999999,-4.3216674665630889E-3]
["2016-12-20",8082.3999020000001,-2.7121206486458325E-3]
["2016-12-21",8061.2998049999997,-2.6140363606892364E-3]
["2016-12-22",7979.1000979999999,-1.0249174217030699E-2]
["2016-12-23",7985.75,8.330679390994918E-4]
["2016-12-26",7908.25,-9.7521850030884583E-3]
["2016-12-27",8032.8500979999999,1.5632877878689815E-2]
["2016-12-28",8034.8500979999999,2.4894664275925836E-4]
["2016-12-29",8103.6000979999999,8.5200765940356069E-3]
["2016-12-30",8185.7998049999997,1.009250251295599E-2]
["2017-01-02",8179.5,-7.6989794091706504E-4]
["2017-01-03",8192.25,1.5575613575361691E-3]
["2017-01-04",8190.5,{"$f":"LN(B900/B899)","v":-2.1363934707617968E-4}]
["2017-01-05",8273.7998050000006,1.0118926010757765E-2]
["2017-01-06",8243.7998050000006,-3.6324930614427824E-3]
["2017-01-09",8236.0498050000006,-9.4054263293942379E-4]
["2017-01-10",8288.5996090000008,6.3601931670634508E-3]
["2017-01-11",8380.6503909999992,1.1044494227495042E-2]
["2017-01-12",8407.2001949999994,3.1629809901711995E-3]
["2017-01-13",8400.3496090000008,-8.1517966143164618E-4]
["2017-01-16",8412.7998050000006,1.4810072722370201E-3]
["2017-01-17",8398,-1.7607501124579351E-3]
["2017-01-18",8417,2.2598879674375042E-3]
["2017-01-19",8435.0996090000008,2.1480547088438546E-3]
["2017-01-20",8349.3496090000008,-1.0217880246915488E-2]
["2017-01-23",8391.5,5.0356440747294081E-3]
["2017-01-24",8475.7998050000006,9.9957323190208308E-3]
["2017-01-25",8602.75,1.4866898501492476E-2]
["2017-01-27",8641.25,4.4653286907273063E-3]
["2017-01-30",8632.75,-9.8413809031377042E-4]
["2017-01-31",8561.2998050000006,-8.3110851823627891E-3]
["2017-02-01",8716.4003909999992,1.7954328493936144E-2]
["2017-02-02",8734.25,2.0457249242977768E-3]
["2017-02-03",8740.9501949999994,7.6682329856650683E-4]
["2017-02-06",8801.0498050000006,6.8521086702222761E-3]
["2017-02-07",8768.2998050000006,-3.728087682090334E-3]
["2017-02-08",8769.0498050000006,8.5531738504964394E-5]
["2017-02-09",8778.4003909999992,1.0657487874994982E-3]
["2017-02-10",8793.5498050000006,1.724272785255691E-3]
["2017-02-13",8805.0498050000006,1.3069223565201711E-3]
["2017-02-14",8792.2998050000006,-1.4490821076639105E-3]
["2017-02-15",8724.7001949999994,-7.7182103761768012E-3]
["2017-02-16",8778,6.0904853725094943E-3]
["2017-02-17",8821.7001949999994,4.9660260487198217E-3]
["2017-02-20",8879.2001949999994,6.4968675023081342E-3]
["2017-02-21",8907.8496090000008,3.2213817458196453E-3]
["2017-02-22",8926.9003909999992,2.136367400243967E-3]
["2017-02-23",8939.5,1.4104252466039637E-3]
["2017-02-27",8896.7001949999994,-4.7992158285760115E-3]
["2017-02-28",8879.5996090000008,-1.9239764702025182E-3]
["2017-03-01",8945.7998050000006,7.4276596914666648E-3]
["2017-03-02",8899.75,-5.1609401465003892E-3]
["2017-03-03",8897.5498050000006,-2.4725042959495024E-4]
["2017-03-06",8963.4501949999994,7.3792832477164068E-3]
["2017-03-07",8946.9003909999992,-1.8480719995782569E-3]
["2017-03-08",8924.2998050000006,-2.5292759076692901E-3]
["2017-03-09",8927,3.0252083042553928E-4]
["2017-03-10",8934.5498050000006,8.4536958237616726E-4]
["2017-03-14",9087,1.6919058933608715E-2]
["2017-03-15",9084.7998050000006,-2.4215488111925003E-4]
["2017-03-16",9153.7001949999994,7.5555246067441429E-3]
["2017-03-17",9160.0498050000006,6.9342545949680758E-4]
["2017-03-20",9126.8496090000008,-3.6310400933002229E-3]
["2017-03-21",9121.5,-5.8631155889427283E-4]
["2017-03-22",9030.4501949999994,-1.0032042578258727E-2]
["2017-03-23",9086.2998050000006,6.1655414930039242E-3]
["2017-03-24",9108,2.3853850406109029E-3]
["2017-03-27",9045.2001949999994,-6.9188963763959655E-3]
["2017-03-28",9100.7998050000006,6.1280484948901719E-3]
["2017-03-29",9143.7998050000006,4.7137323414279094E-3]
["2017-03-30",9173.75,3.2701122157200598E-3]
["2017-03-31",9173.75,0]
["2017-04-03",9237.8496090000008,6.962987392788696E-3]
["2017-04-05",9265.1503909999992,2.9509594997169345E-3]
["2017-04-06",9261.9501949999994,-3.4546107384388785E-4]
["2017-04-07",9198.2998050000006,-6.8959675234775974E-3]
["2017-04-10",9181.4501949999994,{"$f":"LN(B964/B963)","v":-1.8334977048434025E-3}]
["2017-04-11",9237,6.0319921429967784E-3]
["2017-04-12",9203.4501949999994,-3.638722662698718E-3]
["2017-04-13",9150.7998050000006,-5.7371490978955627E-3]
["2017-04-17",9139.2998050000006,-1.2575110863975911E-3]
["2017-04-18",9105.1503909999992,-3.7435443123033335E-3]
["2017-04-19",9103.5,-1.8127548929538532E-4]
["2017-04-20",9136.4003909999992,3.6075226263079106E-3]
["2017-04-21",9119.4003909999992,-1.8624222642301608E-3]
["2017-04-24",9217.9501949999994,1.0748635943921225E-2]
["2017-04-25",9306.5996090000008,9.5710925955457236E-3]
["2017-04-26",9351.8496090000008,4.8503590179264054E-3]
["2017-04-27",9342.1503909999992,-1.037682558075658E-3]
["2017-04-28",9304.0498050000006,-4.0866920472957405E-3]
["2017-05-02",9313.7998050000006,1.0473820656584744E-3]
["2017-05-03",9311.9501949999994,-1.9860784194798174E-4]
["2017-05-04",9359.9003909999992,5.1361059460017728E-3]
["2017-05-05",9285.2998050000006,-8.0021649862193744E-3]
["2017-05-08",9314.0498050000006,3.0915084130182496E-3]
["2017-05-09",9316.8496090000008,3.0055489634300456E-4]
["2017-05-10",9407.2998050000006,9.6614161287745855E-3]
["2017-05-11",9422.4003909999992,1.6039118074154838E-3]
["2017-05-12",9400.9003909999992,-2.2844037396854704E-3]
["2017-05-15",9445.4003909999992,4.7224209371608383E-3]
["2017-05-16",9512.25,7.0525497310094188E-3]
["2017-05-17",9525.75,1.4182164368899746E-3]
["2017-05-18",9429.4501949999994,-1.0160866942372416E-2]
["2017-05-19",9427.9003909999992,-1.6437134118297859E-4]
["2017-05-22",9438.25,1.09716182938356E-3]
["2017-05-23",9386.1503909999992,-5.5353414659127277E-3]
["2017-05-24",9360.5498050000006,-2.731211535506187E-3]
["2017-05-25",9509.75,1.5813559479179021E-2]
["2017-05-26",9595.0996090000008,8.934922656238237E-3]
["2017-05-29",9604.9003909999992,1.0209148803387073E-3]
["2017-05-30",9624.5498050000006,2.0436799428735597E-3]
["2017-05-31",9621.25,-3.4291170704974611E-4]
["2017-06-01",9616.0996090000008,-5.3545745414404901E-4]
["2017-06-02",9653.5,3.8818074814882435E-3]
["2017-06-05",9675.0996090000008,2.2349904729888261E-3]
["2017-06-06",9637.1503909999992,-3.9300720366885139E-3]
["2017-06-07",9663.9003909999992,2.7718715866224823E-3]
["2017-06-08",9647.25,-1.7244332718597184E-3]
["2017-06-09",9668.25,2.1744203643893584E-3]
["2017-06-12",9616.4003909999992,-5.3773060840045057E-3]
["2017-06-13",9606.9003909999992,-9.8838392855783263E-4]
["2017-06-14",9618.1503909999992,1.1703481474951863E-3]
["2017-06-15",9578.0498050000006,-4.1779772998651729E-3]
["2017-06-16",9588.0498050000006,1.043509228367868E-3]
["2017-06-19",9657.5498050000006,7.2224616041420171E-3]
["2017-06-20",9653.5,-4.1942878302995252E-4]
["2017-06-21",9633.5996090000008,-2.063596752800555E-3]
["2017-06-22",9630,-3.7372133089965981E-4]
["2017-06-23",9574.9501949999994,-5.7328923234323753E-3]
["2017-06-27",9511.4003909999992,-6.6592131960610508E-3]
["2017-06-28",9491.25,-2.1207987452343496E-3]
["2017-06-29",9504.0996090000008,1.3529217650096849E-3]
["2017-06-30",9520.9003909999992,1.7661799072115796E-3]
["2017-07-03",9615,9.8349558232155281E-3]
["2017-07-04",9613.2998050000006,-1.7684298889375304E-4]
["2017-07-05",9637.5996090000008,2.5245383483893983E-3]
["2017-07-06",9674.5498050000006,3.8266316500240112E-3]
["2017-07-07",9665.7998050000006,-9.0484409780020373E-4]
["2017-07-10",9771.0498050000006,1.0830050223239206E-2]
["2017-07-11",9786.0498050000006,1.5339700917267616E-3]
["2017-07-12",9816.0996090000008,{"$f":"LN(B1028/B1027)","v":3.065972705832031E-3}]
["2017-07-13",9891.7001949999994,7.6721864021130678E-3]
["2017-07-14",9886.3496090000008,-5.4106306572737715E-4]
["2017-07-17",9915.9501949999994,2.9896131600829611E-3]
["2017-07-18",9827.1503909999992,-8.9955883498210251E-3]
["2017-07-19",9899.5996090000008,7.3453096674208586E-3]
["2017-07-20",9873.2998050000006,-2.6601884689521726E-3]
["2017-07-21",9915.25,4.2398516572415487E-3]
["2017-07-24",9966.4003909999992,5.1454987739436965E-3]
["2017-07-25",9964.5498050000006,-1.8569972701930251E-4]
["2017-07-26",10020.650390999999,5.6142278090967803E-3]
["2017-07-27",10020.549805000001,-1.0037921782736369E-5]
["2017-07-28",10014.5,-6.039221507066813E-4]
["2017-07-31",10077.099609000001,6.2314412774000265E-3]
["2017-08-01",10114.650390999999,3.7194225651672984E-3]
["2017-08-02",10081.5,-3.2828455057243439E-3]
["2017-08-03",10013.650390999999,-6.7528598208466857E-3]
["2017-08-04",10066.400390999999,5.2539828625622134E-3]
["2017-08-07",10057.400390999999,-8.9446329722149781E-4]
["2017-08-08",9978.5498050000006,-7.8709511958934639E-3]
["2017-08-09",9908.0498050000006,-7.0902312840508989E-3]
["2017-08-10",9820.25,-8.9009580697515644E-3]
["2017-08-11",9710.7998050000006,-1.1207932172711453E-2]
["2017-08-14",9794.1503909999992,8.5466604658390906E-3]
["2017-08-16",9897.2998050000006,1.0476664384708798E-2]
["2017-08-17",9904.1503909999992,6.9192773312121419E-4]
["2017-08-18",9837.4003909999992,-6.7624124478638317E-3]
["2017-08-21",9754.3496090000008,-8.4781889796909163E-3]
["2017-08-22",9765.5498050000006,1.1475671048904016E-3]
["2017-08-23",9852.5,8.86436370793681E-3]
["2017-08-24",9857.0498050000006,4.6168533790280739E-4]
["2017-08-28",9912.7998050000006,5.6399162236854929E-3]
["2017-08-29",9796.0498050000006,-1.1847608353565242E-2]
["2017-08-30",9884.4003909999992,8.978573015302584E-3]
["2017-08-31",9917.9003909999992,3.3834484514721273E-3]
["2017-09-01",9974.4003909999992,5.6806050294131924E-3]
["2017-09-04",9912.8496090000008,-6.1899939440242299E-3]
["2017-09-05",9952.2001949999994,3.9617960043635912E-3]
["2017-09-06",9916.2001949999994,-3.6238487940832057E-3]
["2017-09-07",9929.9003909999992,1.3806438314551746E-3]
["2017-09-08",9934.7998050000006,4.9327843370447781E-4]
["2017-09-11",10006.049805000001,7.146165244468667E-3]
["2017-09-12",10093.049805000001,8.6571582855741649E-3]
["2017-09-13",10079.299805000001,-1.3632524118722953E-3]
["2017-09-14",10086.599609000001,7.2397507980981226E-4]
["2017-09-15",10085.400390999999,-1.1889926645001482E-4]
["2017-09-18",10153.099609000001,6.6901668116200932E-3]
["2017-09-19",10147.549805000001,-5.4676124148333918E-4]
["2017-09-20",10141.150390999999,-6.308353073781371E-4]
["2017-09-21",10121.900390999999,-1.9000106152037475E-3]
["2017-09-22",9964.4003909999992,-1.5682651547604121E-2]
["2017-09-25",9872.5996090000008,-9.2555766847052124E-3]
["2017-09-26",9871.5,-1.1138608727806727E-4]
["2017-09-27",9735.75,-1.3847140123069935E-2]
["2017-09-28",9768.9501949999994,3.4043309286948737E-3]
["2017-09-29",9788.5996090000008,2.0093949199573736E-3]
["2017-10-03",9859.5,7.2170540818747809E-3]
["2017-10-04",9914.9003909999992,5.6032582381966714E-3]
["2017-10-05",9888.7001949999994,-2.6460048184264958E-3]
["2017-10-06",9979.7001949999994,9.1603384816091593E-3]
["2017-10-09",9988.75,9.0641041555257463E-4]
["2017-10-10",10016.950194999999,2.8192178632117566E-3]
["2017-10-11",9984.7998050000006,-3.2147604773255672E-3]
["2017-10-12",10096.400390999999,1.1115046299619099E-2]
["2017-10-13",10167.450194999999,{"$f":"LN(B1092/B1091)","v":7.0124969442576053E-3}]
["2017-10-16",10230.849609000001,6.2161669118533233E-3]
["2017-10-17",10234.450194999999,3.5187229814695437E-4]
["2017-10-18",10210.849609000001,-2.3086574135513954E-3]
["2017-10-19",10146.549805000001,-6.3171151207391755E-3]
["2017-10-23",10184.849609000001,3.7675566274541117E-3]
["2017-10-24",10207.700194999999,2.2410729196074247E-3]
["2017-10-25",10295.349609000001,8.5499424504482131E-3]
["2017-10-26",10343.799805000001,4.6949885411209412E-3]
["2017-10-27",10323.049805000001,-2.0080474154512045E-3]
["2017-10-30",10363.650390999999,3.9252889775651468E-3]
["2017-10-31",10335.299805000001,-2.7393276914926558E-3]
["2017-11-01",10440.5,1.0127272606719357E-2]
["2017-11-02",10423.799805000001,-1.6008395893971023E-3]
["2017-11-03",10452.5,2.7495498100006408E-3]
["2017-11-06",10451.799805000001,-6.6990524130761735E-5]
["2017-11-07",10350.150390999999,-9.7731435872404921E-3]
["2017-11-08",10303.150390999999,-4.5513384643521429E-3]
["2017-11-09",10308.950194999999,5.6275721427477955E-4]
["2017-11-10",10321.75,1.2408504337079174E-3]
["2017-11-13",10224.950194999999,-9.4224883084854036E-3]
["2017-11-14",10186.599609000001,-3.7577382899398573E-3]
["2017-11-15",10118.049805000001,-6.7521544492906921E-3]
["2017-11-16",10214.75,9.5118158839501404E-3]
["2017-11-17",10283.599609000001,6.7176010969658972E-3]
["2017-11-20",10298.75,1.4721733936202397E-3]
["2017-11-21",10326.900390999999,2.729650502687551E-3]
["2017-11-22",10342.299805000001,1.4900834771846359E-3]
["2017-11-23",10348.75,6.2347684334366376E-4]
["2017-11-24",10389.700194999999,3.9492100747575863E-3]
["2017-11-27",10399.549805000001,9.4756768396993447E-4]
["2017-11-28",10370.25,-2.8213872749061021E-3]
["2017-11-29",10361.299805000001,-8.6343719019887195E-4]
["2017-11-30",10226.549805000001,-1.3090432150084387E-2]
["2017-12-01",10121.799805000001,-1.0295766224009933E-2]
["2017-12-04",10127.75,5.8768666252377035E-4]
["2017-12-05",10118.25,-9.3845704803147796E-4]
["2017-12-06",10044.099609000001,-7.3553654946980074E-3]
["2017-12-07",10166.700194999999,1.21323342984696E-2]
["2017-12-08",10265.650390999999,9.6857157135135513E-3]
["2017-12-11",10322.25,5.4983510234303387E-3]
["2017-12-12",10240.150390999999,-7.9854534210065057E-3]
["2017-12-13",10192.950194999999,-4.6199821466791349E-3]
["2017-12-14",10252.099609000001,5.7862005320990758E-3]
["2017-12-15",10333.25,7.8843267583611817E-3]
["2017-12-18",10388.75,5.356638616709943E-3]
["2017-12-19",10463.200194999999,7.1408679444521705E-3]
["2017-12-20",10444.200194999999,-1.817538754320261E-3]
["2017-12-21",10440.299805000001,-3.7352007903919675E-4]
["2017-12-22",10493,5.0350691795821032E-3]
["2017-12-26",10531.5,3.6623979675021196E-3]
["2017-12-27",10490.75,-3.8768496273459364E-3]
["2017-12-28",10477.900390999999,-1.2256020648774074E-3]
["2017-12-29",10530.700194999999,5.0265047357818532E-3]
["2018-01-02",10442.200194999999,-8.43951228878774E-3]
["2018-01-03",10443.200194999999,9.5760673206307301E-5]
["2018-01-04",10504.799805000001,5.8812094284621131E-3]
["2018-01-05",10558.849609000001,5.1320568024995064E-3]
["2018-01-08",10623.599609000001,6.1135708158015561E-3]
["2018-01-09",10637,1.2605846515112817E-3]
["2018-01-10",10632.200194999999,-4.5133855880561693E-4]
["2018-01-11",10651.200194999999,1.7854294613759466E-3]
["2018-01-12",10681.25,2.8172877096658304E-3]
["2018-01-15",10741.549805000001,5.6295129299290892E-3]
["2018-01-16",10700.450194999999,{"$f":"LN(B1156/B1155)","v":-3.8335659298657891E-3}]
["2018-01-17",10788.549805000001,8.199553594600166E-3]
["2018-01-18",10817,2.633602171724969E-3]
["2018-01-19",10894.700194999999,7.157479701157223E-3]
["2018-01-22",10966.200194999999,6.5413824389161917E-3]
["2018-01-23",11083.700194999999,1.0657745398476418E-2]
["2018-01-24",11086,2.0747281091049774E-4]
["2018-01-25",11069.650390999999,-1.4758864379286569E-3]
["2018-01-29",11130.400390999999,5.4729741148610228E-3]
["2018-01-30",11049.650390999999,-7.2813500348311491E-3]
["2018-01-31",11027.700194999999,-1.9884816474868292E-3]
["2018-02-01",11016.900390999999,-9.7981406575137382E-4]
["2018-02-02",10760.599609000001,-2.3539214001964671E-2]
["2018-02-05",10666.549805000001,-8.7786206341594342E-3]
["2018-02-06",10498.25,-1.5904081683973142E-2]
["2018-02-07",10476.700194999999,-2.054814183782506E-3]
["2018-02-08",10576.849609000001,9.5138511401873047E-3]
["2018-02-09",10454.950194999999,-1.1592044442935589E-2]
["2018-02-12",10539.75,8.0782545469790593E-3]
["2018-02-14",10500.900390999999,-3.6928186559916985E-3]
["2018-02-15",10545.5,4.2382236326967814E-3]
["2018-02-16",10452.299805000001,-8.8771974126171712E-3]
["2018-02-19",10378.400390999999,-7.0952702818495358E-3]
["2018-02-20",10360.400390999999,-1.7358770846120017E-3]
["2018-02-21",10397.450194999999,3.5697186652310377E-3]
["2018-02-22",10382.700194999999,-1.4196242279630698E-3]
["2018-02-23",10491.049805000001,1.0381515838893627E-2]
["2018-02-26",10582.599609000001,8.688611843194801E-3]
["2018-02-27",10554.299805000001,-2.6777646385907966E-3]
["2018-02-28",10492.849609000001,-5.8393057795423989E-3]
["2018-03-01",10458.349609000001,-3.2933705440055714E-3]
["2018-03-05",10358.849609000001,-9.5594759582258715E-3]
["2018-03-06",10249.25,-1.0636656887844081E-2]
["2018-03-07",10154.200194999999,-9.3170999692370905E-3]
["2018-03-08",10242.650390999999,8.6729811610981224E-3]
["2018-03-09",10226.849609000001,-1.543836941629285E-3]
["2018-03-12",10421.400390999999,1.8844845399002483E-2]
["2018-03-13",10426.849609000001,5.2275065044710709E-4]
["2018-03-14",10410.900390999999,-1.5308006972492333E-3]
["2018-03-15",10360.150390999999,-4.8866185462684945E-3]
["2018-03-16",10195.150390999999,-1.6054597867360427E-2]
["2018-03-19",10094.25,-9.9462005646068496E-3]
["2018-03-20",10124.349609000001,2.9774199814274838E-3]
["2018-03-21",10155.25,3.0474383626688827E-3]
["2018-03-22",10114.75,-3.9960585982851977E-3]
["2018-03-23",9998.0498050000006,-1.1604700070338389E-2]
["2018-03-26",10130.650390999999,1.3175466166555299E-2]
["2018-03-27",10184.150390999999,5.2671078844472178E-3]
["2018-03-28",10113.700194999999,-6.9416688824803898E-3]
["2018-04-02",10211.799805000001,9.6529356459103873E-3]
["2018-04-03",10245,3.2458864011601549E-3]
["2018-04-04",10128.400390999999,-1.1446383993834987E-2]
["2018-04-05",10325.150390999999,1.9239306758275083E-2]
["2018-04-06",10331.599609000001,6.2441751093914011E-4]
["2018-04-09",10379.349609000001,4.6110957159146765E-3]
["2018-04-10",10402.25,2.20391121956196E-3]
["2018-04-11",10417.150390999999,1.4313950703929632E-3]
["2018-04-12",10458.650390999999,3.9759006231139876E-3]
["2018-04-13",10480.599609000001,2.0964672602142914E-3]
["2018-04-16",10528.349609000001,4.5456897179564542E-3]
["2018-04-17",10548.700194999999,1.9310664930070659E-3]
["2018-04-18",10526.200194999999,-2.1352422201043621E-3]
["2018-04-19",10565.299805000001,3.7076220079269289E-3]
["2018-04-20",10564.049805000001,-1.1831883371047178E-4]
["2018-04-23",10584.700194999999,{"$f":"LN(B1220/B1219)","v":1.9528715941015274E-3}]
["2018-04-24",10614.349609000001,2.7972417261087155E-3]
["2018-04-25",10570.549805000001,-4.1350082011271409E-3]
["2018-04-26",10617.799805000001,4.4600055401240535E-3]
["2018-04-27",10692.299805000001,6.9920183272893996E-3]
["2018-04-30",10739.349609000001,4.3906914187781896E-3]
["2018-05-02",10718.049805000001,-1.9853115081721246E-3]
["2018-05-03",10679.650390999999,-3.5891198464629058E-3]
["2018-05-04",10618.25,-5.7658792631388421E-3]
["2018-05-07",10715.5,9.1170725845766357E-3]
["2018-05-08",10717.799805000001,2.1460111413094425E-4]
["2018-05-09",10741.700194999999,2.227488979913437E-3]
["2018-05-10",10716.549805000001,-2.3441241962050734E-3]
["2018-05-11",10806.5,8.3585476514034217E-3]
["2018-05-14",10806.599609000001,9.2174655003638278E-6]
["2018-05-15",10801.849609000001,-4.3964284790528035E-4]
["2018-05-16",10741.099609000001,-5.6399112689907976E-3]
["2018-05-17",10682.700194999999,-5.4518394666230692E-3]
["2018-05-18",10596.400390999999,-8.1112711328121413E-3]
["2018-05-21",10516.700194999999,-7.5498692628701951E-3]
["2018-05-22",10536.700194999999,1.8999311888572615E-3]
["2018-05-23",10430.349609000001,-1.0144631607114476E-2]
["2018-05-24",10513.849609000001,7.9736104045368458E-3]
["2018-05-25",10605.150390999999,8.6463706426509381E-3]
["2018-05-28",10688.650390999999,7.8426983371363817E-3]
["2018-05-29",10633.299805000001,-5.1918994112799127E-3]
["2018-05-30",10614.349609000001,-1.7837456421957883E-3]
["2018-05-31",10736.150390999999,1.1409765894063902E-2]
["2018-06-01",10696.200194999999,-3.7280318002829516E-3]
["2018-06-04",10628.5,-6.3494841034640002E-3]
["2018-06-05",10593.150390999999,-3.3314696117616718E-3]
["2018-06-06",10684.650390999999,8.6005659096057823E-3]
["2018-06-07",10768.349609000001,7.8030711498476447E-3]
["2018-06-08",10767.650390999999,-6.4934806857991375E-5]
["2018-06-11",10786.950194999999,1.7907832790234935E-3]
["2018-06-12",10842.849609000001,5.1687522729949959E-3]
["2018-06-13",10856.700194999999,1.276578362783937E-3]
["2018-06-14",10808.049805000001,-4.4912100787771045E-3]
["2018-06-15",10817.700194999999,8.9249072430552345E-4]
["2018-06-18",10799.849609000001,-1.6514905915810858E-3]
["2018-06-19",10710.450194999999,-8.3122903504099632E-3]
["2018-06-20",10772.049805000001,5.7348799095317928E-3]
["2018-06-21",10741.099609000001,-2.8773302093078601E-3]
["2018-06-22",10821.849609000001,7.4897340492138679E-3]
["2018-06-25",10762.450194999999,-5.5039602387890853E-3]
["2018-06-26",10769.150390999999,6.2235932619169655E-4]
["2018-06-27",10671.400390999999,-9.1182990833638209E-3]
["2018-06-28",10589.099609000001,-7.7421691023356462E-3]
["2018-06-29",10714.299805000001,1.175414637210829E-2]
["2018-07-02",10657.299805000001,-5.3341945567812838E-3]
["2018-07-03",10699.900390999999,3.9893471155081576E-3]
["2018-07-04",10769.900390999999,6.5208102068165267E-3]
["2018-07-05",10749.75,-1.8727438897114645E-3]
["2018-07-06",10772.650390999999,2.1280525616292657E-3]
["2018-07-09",10852.900390999999,7.421810355537373E-3]
["2018-07-10",10947.25,8.6559217622135306E-3]
["2018-07-11",10948.299805000001,9.5892088589145266E-5]
["2018-07-12",11023.200194999999,6.8179851302522174E-3]
["2018-07-13",11018.900390999999,-3.901446722615389E-4]
["2018-07-16",10936.849609000001,-7.4742301195974761E-3]
["2018-07-17",11008.049805000001,6.4890200218657504E-3]
["2018-07-18",10980.450194999999,-2.5103690105541905E-3]
["2018-07-19",10957.099609000001,-2.1288243242433762E-3]
["2018-07-20",11010.200194999999,4.834521301991709E-3]
["2018-07-23",11084.75,{"$f":"LN(B1284/B1283)","v":6.7481562296832073E-3}]
["2018-07-24",11134.299805000001,4.4601265648086504E-3]
["2018-07-25",11132,-2.065727155674234E-4]
["2018-07-26",11167.299805000001,3.1660038471655692E-3]
["2018-07-27",11278.349609000001,9.895076595701319E-3]
["2018-07-30",11319.549805000001,3.646378001357952E-3]
["2018-07-31",11356.5,3.2589651214645242E-3]
["2018-08-01",11346.200194999999,-9.0736393628886394E-4]
["2018-08-02",11244.700194999999,-8.9859794199295857E-3]
["2018-08-03",11360.799805000001,1.0271892311266548E-2]
["2018-08-06",11387.099609000001,2.3122852127460637E-3]
["2018-08-07",11389.450194999999,2.0640404526324073E-4]
["2018-08-08",11450,5.3022245578571159E-3]
["2018-08-09",11470.700194999999,1.8062450493914674E-3]
["2018-08-10",11429.5,-3.5982427316741412E-3]
["2018-08-13",11355.75,-6.4735087435117758E-3]
["2018-08-14",11435.099609000001,6.9633147499765123E-3]
["2018-08-16",11385.049805000001,-4.3864642025738176E-3]
["2018-08-17",11470.75,7.4992428503363141E-3]
["2018-08-20",11551.75,7.0366236698632748E-3]
["2018-08-21",11570.900390999999,1.6564187110719888E-3]
["2018-08-23",11582.75,1.0235630092400145E-3]
["2018-08-24",11557.099609000001,-2.2169894739579193E-3]
["2018-08-27",11691.950194999999,1.1600654601259809E-2]
["2018-08-28",11738.5,3.9734504337556962E-3]
["2018-08-29",11691.900390999999,-3.9777101257013996E-3]
["2018-08-30",11676.799805000001,-1.2923772375137944E-3]
["2018-08-31",11680.5,3.1683414280289667E-4]
["2018-09-03",11582.349609000001,-8.4384308084520399E-3]
["2018-09-04",11520.299805000001,-5.3716742258705496E-3]
["2018-09-05",11476.950194999999,-3.7699865282380444E-3]
["2018-09-06",11536.900390999999,5.2099348938035939E-3]
["2018-09-07",11589.099609000001,4.5143394143757317E-3]
["2018-09-10",11438.099609000001,-1.3115113390524723E-2]
["2018-09-11",11287.5,-1.325393531500367E-2]
["2018-09-12",11369.900390999999,7.2736282949500061E-3]
["2018-09-14",11515.200194999999,1.2698371667488164E-2]
["2018-09-17",11377.75,-1.2008224845584061E-2]
["2018-09-18",11278.900390999999,-8.7259356092039223E-3]
["2018-09-19",11234.349609000001,-3.9577440087619304E-3]
["2018-09-21",11143.099609000001,-8.1555770624027347E-3]
["2018-09-24",10967.400390999999,-1.5893165360002102E-2]
["2018-09-25",11067.450194999999,9.0811136815029583E-3]
["2018-09-26",11053.799805000001,-1.2341428927013253E-3]
["2018-09-27",10977.549805000001,-6.9219821574301021E-3]
["2018-09-28",10930.450194999999,-4.2997701812005022E-3]
["2018-10-01",11008.299805000001,7.0970257429458757E-3]
["2018-10-03",10858.25,-1.372435629643837E-2]
["2018-10-04",10599.25,-2.4141915818458322E-2]
["2018-10-05",10316.450194999999,-2.7043516369507008E-2]
["2018-10-08",10348.049805000001,3.0583497912445808E-3]
["2018-10-09",10301.049805000001,-4.5522644621977838E-3]
["2018-10-10",10460.099609000001,1.5322168583036483E-2]
["2018-10-11",10234.650390999999,-2.1788921093240834E-2]
["2018-10-12",10472.5,2.2973713491910481E-2]
["2018-10-15",10512.5,3.8122514600135221E-3]
["2018-10-16",10584.75,6.8492606810225632E-3]
["2018-10-17",10453.049805000001,-1.2520502780006944E-2]
["2018-10-19",10303.549805000001,-1.4405306077514082E-2]
["2018-10-22",10245.25,-5.6742935820435119E-3]
["2018-10-23",10146.799805000001,-9.6558179148999498E-3]
["2018-10-24",10224.75,7.652886126587201E-3]
["2018-10-25",10124.900390999999,-9.8134767339275349E-3]
["2018-10-26",10030,-9.4171730444400012E-3]
["2018-10-29",10250.849609000001,{"$f":"LN(B1348/B1347)","v":2.1779988858422788E-2}]
["2018-10-30",10198.400390999999,-5.1297072520402965E-3]
["2018-10-31",10386.599609000001,1.8285592603716923E-2]
["2018-11-01",10380.450194999999,-5.9222799942923877E-4]
["2018-11-02",10553,1.6485931504438823E-2]
["2018-11-05",10524,-2.7518165109068284E-3]
["2018-11-06",10530,5.6996296783781274E-4]
["2018-11-07",10598.400390999999,6.4747570751704248E-3]
["2018-11-09",10585.200194999999,-1.246265728522567E-3]
["2018-11-12",10482.200194999999,-9.7782183634381493E-3]
["2018-11-13",10582.5,9.5230942838478265E-3]
["2018-11-14",10576.299805000001,-5.8606303142010345E-4]
["2018-11-15",10616.700194999999,3.8126210483265489E-3]
["2018-11-16",10682.200194999999,6.1505716526863976E-3]
["2018-11-19",10763.400390999999,7.5727031952386517E-3]
["2018-11-20",10656.200194999999,-1.0009625587896559E-2]
["2018-11-21",10600.049805000001,-5.2832009979879892E-3]
["2018-11-22",10526.75,-6.9390631610505129E-3]
["2018-11-26",10628.599609000001,9.6288076337881986E-3]
["2018-11-27",10685.599609000001,5.3485599248308275E-3]
["2018-11-28",10728.849609000001,4.0393342239229569E-3]
["2018-11-29",10858.700194999999,1.2030281644403527E-2]
["2018-11-30",10876.75,1.6608636110333403E-3]
["2018-12-03",10883.75,6.4336759187107249E-4]
["2018-12-04",10869.5,-1.3101492455916805E-3]
["2018-12-05",10782.900390999999,-7.9991196540445276E-3]
["2018-12-06",10601.150390999999,-1.6999059578878456E-2]
["2018-12-07",10693.700194999999,8.6922785720099805E-3]
["2018-12-10",10488.450194999999,-1.9380130942859484E-2]
["2018-12-11",10549.150390999999,5.7706547091354657E-3]
["2018-12-12",10737.599609000001,1.7706238987281447E-2]
["2018-12-13",10791.549805000001,5.011838404909652E-3]
["2018-12-14",10805.450194999999,1.2872521108886798E-3]
["2018-12-17",10888.349609000001,7.6427198802934242E-3]
["2018-12-18",10908.700194999999,1.8672794801203154E-3]
["2018-12-19",10967.299805000001,5.3574465315024741E-3]
["2018-12-20",10951.700194999999,-1.4233872561500126E-3]
["2018-12-21",10754,-1.8216934771819394E-2]
["2018-12-24",10663.5,-8.4510833319758998E-3]
["2018-12-26",10729.849609000001,6.2028455522462368E-3]
["2018-12-27",10779.799805000001,4.6444537359022686E-3]
["2018-12-28",10859.900390999999,7.4031480206186891E-3]
["2018-12-31",10862.549805000001,2.4393325699749213E-4]
["2019-01-02",10792.5,-6.4696271737799153E-3]
["2019-01-03",10672.25,-1.1204533761500678E-2]
["2019-01-04",10727.349609000001,5.149603896294961E-3]
["2019-01-07",10771.799805000001,4.1350714375870245E-3]
["2019-01-08",10802.150390999999,2.8136345682542646E-3]
["2019-01-09",10855.150390999999,4.8944331832304474E-3]
["2019-01-10",10821.599609000001,-3.0955571099559268E-3]
["2019-01-11",10794.950194999999,-2.4656504153291736E-3]
["2019-01-14",10737.599609000001,-5.3268862383354758E-3]
["2019-01-15",10886.799805000001,1.3799464277298199E-2]
["2019-01-16",10890.299805000001,3.2143858390835109E-4]
["2019-01-17",10905.200194999999,1.3672907087551381E-3]
["2019-01-18",10906.950194999999,1.6046102493004886E-4]
["2019-01-21",10961.849609000001,5.0208086241344471E-3]
["2019-01-22",10922.75,-3.5732571124068831E-3]
["2019-01-23",10831.5,-8.3892145371514976E-3]
["2019-01-24",10849.799805000001,1.6880730869612299E-3]
["2019-01-25",10780.549805000001,-6.4030621647836669E-3]
["2019-01-28",10661.549805000001,-1.1099773244647464E-2]
["2019-01-29",10652.200194999999,-8.7733135649134303E-4]
["2019-01-30",10651.799805000001,-3.7588246343066341E-5]
["2019-01-31",10830.950194999999,{"$f":"LN(B1412/B1411)","v":1.6678920816088114E-2}]
["2019-02-01",10893.650390999999,5.7722920930927801E-3]
["2019-02-04",10912.25,1.7059248347626147E-3]
["2019-02-05",10934.349609000001,2.0231630490496039E-3]
["2019-02-06",11062.450194999999,1.1647333732122497E-2]
["2019-02-07",11069.400390999999,6.2807185521738227E-4]
["2019-02-08",10943.599609000001,-1.1429805256248168E-2]
["2019-02-11",10888.799805000001,-5.0200546485725944E-3]
["2019-02-12",10831.400390999999,-5.2853608257026749E-3]
["2019-02-14",10746.049805000001,-7.9111322580121372E-3]
["2019-02-15",10724.400390999999,-2.0166713915775653E-3]
["2019-02-18",10640.950194999999,-7.8117716846418262E-3]
["2019-02-19",10604.349609000001,-3.4455265443910127E-3]
["2019-02-20",10735.450194999999,1.2287110149880702E-2]
["2019-02-21",10789.849609000001,5.0544736017894528E-3]
["2019-02-22",10791.650390999999,1.6688200580840612E-4]
["2019-02-25",10880.099609000001,8.1626734442876037E-3]
["2019-02-26",10835.299805000001,-4.126091968583284E-3]
["2019-02-27",10806.650390999999,-2.6475830944848932E-3]
["2019-02-28",10792.5,-1.3102731142945981E-3]
["2019-03-01",10863.5,6.5570977456633371E-3]
["2019-03-05",10987.450194999999,1.1345183929592299E-2]
["2019-03-06",11053,5.9481542060672351E-3]
["2019-03-07",11058.200194999999,4.703675105843121E-4]
["2019-03-08",11035.400390999999,-2.0639290553666804E-3]
["2019-03-11",11168.049805000001,1.194868284279892E-2]
["2019-03-12",11301.200194999999,1.1851926398273259E-2]
["2019-03-13",11341.700194999999,3.5772840486126166E-3]
["2019-03-14",11343.25,1.3663728499199981E-4]
["2019-03-15",11426.849609000001,7.3429616971166433E-3]
["2019-03-18",11462.200194999999,3.0888668957126681E-3]
["2019-03-19",11532.400390999999,6.1058172184202128E-3]
["2019-03-20",11521.049805000001,-9.8471914795319809E-4]
["2019-03-22",11456.900390999999,-5.5835773090893975E-3]
["2019-03-25",11354.25,-9.0000795349584536E-3]
["2019-03-26",11483.25,1.1297328693216403E-2]
["2019-03-27",11445.049805000001,-3.3321467941584302E-3]
["2019-03-28",11570,1.0858236128566491E-2]
["2019-04-01",11669.150390999999,8.533099614861428E-3]
["2019-04-02",11713.200194999999,3.7677868142204714E-3]
["2019-04-03",11643.950194999999,-5.9296790706406177E-3]
["2019-04-04",11598,-3.9540791097775188E-3]
["2019-04-05",11665.950194999999,5.8416896241268992E-3]
["2019-04-08",11604.5,-5.2814051573635444E-3]
["2019-04-09",11671.950194999999,5.795590241019364E-3]
["2019-04-10",11584.299805000001,-7.5378278970855963E-3]
["2019-04-11",11596.700194999999,1.0698754309843514E-3]
["2019-04-12",11643.450194999999,4.0232151921936413E-3]
["2019-04-15",11690.349609000001,4.0198748210269961E-3]
["2019-04-16",11787.150390999999,8.2463065104729037E-3]
["2019-04-18",11752.799805000001,-2.9184947373347495E-3]
["2019-04-22",11594.450194999999,-1.3564941320338083E-2]
["2019-04-23",11575.950194999999,-1.5968652780986544E-3]
["2019-04-24",11726.150390999999,1.2891737006592428E-2]
["2019-04-25",11641.799805000001,-7.2193711172874563E-3]
["2019-04-26",11754.650390999999,9.6468874750201047E-3]
["2019-04-30",11748.150390999999,-5.5312558073499234E-4]
["2019-05-02",11724.75,-1.993822524036262E-3]
["2019-05-03",11712.25,-1.0666895238500144E-3]
["2019-05-06",11598.25,-9.7810779570294496E-3]
["2019-05-07",11497.900390999999,-8.6897806577633709E-3]
["2019-05-08",11359.450194999999,-1.2114430210459902E-2]
["2019-05-09",11301.799805000001,-5.0880259801285542E-3]
["2019-05-10",11278.900390999999,-2.0282295634212583E-3]
["2019-05-13",11148.200194999999,{"$f":"LN(B1476/B1475)","v":-1.1655690862620371E-2}]
["2019-05-14",11222.049805000001,6.6025080879894994E-3]
["2019-05-15",11157,-5.8134718650802207E-3]
["2019-05-16",11257.099609000001,8.9319023499960896E-3]
["2019-05-17",11407.150390999999,1.3241380095296469E-2]
["2019-05-20",11828.25,3.6250351997304406E-2]
["2019-05-21",11709.099609000001,-1.0124454177374651E-2]
["2019-05-22",11737.900390999999,2.456672195586838E-3]
["2019-05-23",11657.049805000001,-6.9118256031791706E-3]
["2019-05-24",11844.099609000001,1.5918689816361319E-2]
["2019-05-27",11924.75,6.7862519090284732E-3]
["2019-05-28",11928.75,3.3538055526396364E-4]
["2019-05-29",11861.099609000001,-5.6873477103031346E-3]
["2019-05-30",11945.900390999999,7.124050964102329E-3]
["2019-05-31",11922.799805000001,-1.9356389768092378E-3]
["2019-06-03",12088.549805000001,1.380619044716986E-2]
["2019-06-04",12021.650390999999,-5.5494840479606237E-3]
["2019-06-06",11843.75,-1.4908921142825811E-2]
["2019-06-07",11870.650390999999,2.2686976768942673E-3]
["2019-06-10",11922.700194999999,4.375162450547255E-3]
["2019-06-11",11965.599609000001,3.5916712758305371E-3]
["2019-06-12",11906.200194999999,-4.9765444648594967E-3]
["2019-06-13",11914.049805000001,6.5907035267385799E-4]
["2019-06-14",11823.299805000001,-7.6462152370988861E-3]
["2019-06-17",11672.150390999999,-1.2866448432247053E-2]
["2019-06-18",11691.5,1.6563861468706226E-3]
["2019-06-19",11691.450194999999,-4.2599415031223666E-6]
["2019-06-20",11831.75,1.1928773934155687E-2]
["2019-06-21",11724.099609000001,-9.1400770696901286E-3]
["2019-06-24",11699.650390999999,-2.0875587281234289E-3]
["2019-06-25",11796.450194999999,8.2396950345638622E-3]
["2019-06-26",11847.549805000001,4.3224234105292796E-3]
["2019-06-27",11841.549805000001,-5.065621089093002E-4]
["2019-06-28",11788.849609000001,-4.4603802457309806E-3]
["2019-07-01",11865.599609000001,6.4892882202861714E-3]
["2019-07-02",11910.299805000001,3.7601310375773938E-3]
["2019-07-03",11916.75,5.4141785998288209E-4]
["2019-07-04",11946.75,2.5143014062712723E-3]
["2019-07-05",11811.150390999999,-1.1415241181942903E-2]
["2019-07-08",11558.599609000001,-2.1614318862685784E-2]
["2019-07-09",11555.900390999999,-2.3355192734177927E-4]
["2019-07-10",11498.900390999999,-4.9447502651675237E-3]
["2019-07-11",11582.900390999999,7.2784937040503818E-3]
["2019-07-12",11552.5,-2.6280425653482584E-3]
["2019-07-15",11588.349609000001,3.098385606872537E-3]
["2019-07-16",11662.599609000001,6.3868577324617138E-3]
["2019-07-17",11687.5,2.1327875131867281E-3]
["2019-07-18",11596.900390999999,-7.7820398812311438E-3]
["2019-07-19",11419.25,-1.5437326918050148E-2]
["2019-07-22",11346.200194999999,-6.4176245224789596E-3]
["2019-07-23",11331.049805000001,-1.3361754405035531E-3]
["2019-07-24",11271.299805000001,-5.287073265768891E-3]
["2019-07-25",11252.150390999999,-1.7003983357204489E-3]
["2019-07-26",11284.299805000001,2.853105571550156E-3]
["2019-07-29",11189.200194999999,-8.4633170308849644E-3]
["2019-07-30",11085.400390999999,-9.3200823035869997E-3]
["2019-07-31",11118,2.9364540431474407E-3]
["2019-08-01",10980,-1.2489980449893174E-2]
["2019-08-02",10997.349609000001,1.5788630487999537E-3]
["2019-08-05",10862.599609000001,-1.2328638592225724E-2]
["2019-08-06",10948.25,7.8539656007989723E-3]
["2019-08-07",10855.5,-8.5077621466028291E-3]
["2019-08-08",11032.450194999999,1.6169083769915913E-2]
["2019-08-09",11109.650390999999,6.9731874375453624E-3]
["2019-08-13",10925.849609000001,{"$f":"LN(B1540/B1539)","v":-1.6682629827503324E-2}]
["2019-08-14",11029.400390999999,9.4329647656046112E-3]
["2019-08-16",11047.799805000001,1.6668253308015919E-3]
["2019-08-19",11053.900390999999,5.5204677475757856E-4]
["2019-08-20",11017,-3.3438078853490227E-3]
["2019-08-21",10918.700194999999,-8.9626008876780069E-3]
["2019-08-22",10741.349609000001,-1.6376190366265336E-2]
["2019-08-23",10829.349609000001,8.1592615349296554E-3]
["2019-08-26",11057.849609000001,2.0880542985392429E-2]
["2019-08-27",11105.349609000001,4.2863913517013014E-3]
["2019-08-28",11046.099609000001,-5.3495498842216554E-3]
["2019-08-29",10948.299805000001,-8.8932138345194454E-3]
["2019-08-30",11023.25,6.8225033179476939E-3]
["2019-09-03",10797.900390999999,-2.0654971585512986E-2]
["2019-09-04",10844.650390999999,4.3201998861602114E-3]
["2019-09-05",10847.900390999999,2.9964203444566488E-4]
["2019-09-06",10946.200194999999,9.0208329736066011E-3]
["2019-09-09",11003.049805000001,5.1801074863917695E-3]
["2019-09-11",11035.700194999999,2.9630005229414544E-3]
["2019-09-12",10982.799805000001,-4.80509496872573E-3]
["2019-09-13",11075.900390999999,8.4412171151518958E-3]
["2019-09-16",11003.5,-6.5582080322210481E-3]
["2019-09-17",10817.599609000001,-1.7039002797977848E-2]
["2019-09-18",10840.650390999999,2.1285921718889266E-3]
["2019-09-19",10704.799805000001,-1.2610772588849095E-2]
["2019-09-20",11274.200194999999,5.1824725938233583E-2]
["2019-09-23",11600.200194999999,2.8505409422305155E-2]
["2019-09-24",11588.200194999999,-1.0350003337359246E-3]
["2019-09-25",11440.200194999999,-1.2853870457844058E-2]
["2019-09-26",11571.200194999999,1.1385783826322106E-2]
["2019-09-27",11512.400390999999,-5.0945198913582256E-3]
["2019-09-30",11474.450194999999,-3.3019077874670783E-3]
["2019-10-01",11359.900390999999,-1.0033196652294853E-2]
["2019-10-03",11314,-4.0487479357112785E-3]
["2019-10-04",11174.75,-1.2384128036227408E-2]
["2019-10-07",11126.400390999999,-4.3360709116869187E-3]
["2019-10-09",11313.299805000001,1.6658309548272538E-2]
["2019-10-10",11234.549805000001,-6.9851734478986955E-3]
["2019-10-11",11305.049805000001,6.2556772195605801E-3]
["2019-10-14",11341.150390999999,3.1882272758458935E-3]
["2019-10-15",11428.299805000001,7.6549797047972068E-3]
["2019-10-16",11464,3.1189722522435227E-3]
["2019-10-17",11586.349609000001,1.0615956818452918E-2]
["2019-10-18",11661.849609000001,6.4951495570198577E-3]
["2019-10-22",11588.349609000001,-6.3225475321866302E-3]
["2019-10-23",11604.099609000001,1.3582008759090707E-3]
["2019-10-24",11582.599609000001,-1.8545120165474503E-3]
["2019-10-25",11583.900390999999,1.1229853463970123E-4]
["2019-10-29",11786.849609000001,1.7368233343289099E-2]
["2019-10-30",11844.099609000001,4.8453501785867886E-3]
["2019-10-31",11877.450194999999,2.8118405626341683E-3]
["2019-11-01",11890.599609000001,1.1064782723023624E-3]
["2019-11-04",11941.299805000001,4.2548243097989451E-3]
["2019-11-05",11917.200194999999,-2.0202123516896557E-3]
["2019-11-06",11966.049805000001,4.0907060906920792E-3]
["2019-11-07",12012.049805000001,3.8368392141123861E-3]
["2019-11-08",11908.150390999999,-8.6872239003040336E-3]
["2019-11-11",11913.450194999999,4.4495784977226932E-4]
["2019-11-13",11840.450194999999,-6.1463783730064305E-3]
["2019-11-14",11872.099609000001,2.669424676437267E-3]
["2019-11-15",11895.450194999999,1.9649138178221386E-3]
["2019-11-18",11884.5,-9.2096036233660003E-4]
["2019-11-19",11940.099609000001,4.6674203007002445E-3]
["2019-11-20",11999.099609000001,4.9291639976124253E-3]
["2019-11-21",11968.400390999999,{"$f":"LN(B1604/B1603)","v":-2.5617385867234195E-3}]
["2019-11-22",11914.400390999999,-4.5220903959073159E-3]
["2019-11-25",12073.75,1.3285889104417388E-2]
["2019-11-26",12037.700194999999,-2.9902665804536904E-3]
["2019-11-27",12100.700194999999,5.2199103529014437E-3]
["2019-11-28",12151.150390999999,4.1605294074779659E-3]
["2019-11-29",12056.049805000001,-7.8572552376106261E-3]
["2019-12-02",12048.200194999999,-6.5130508333457419E-4]
["2019-12-03",11994.200194999999,-4.4920715010309774E-3]
["2019-12-04",12043.200194999999,4.0769856205219923E-3]
["2019-12-05",12018.400390999999,-2.061360190315178E-3]
["2019-12-06",11921.5,-8.0953486532002461E-3]
["2019-12-09",11937.5,1.3412131605239934E-3]
["2019-12-10",11856.799805000001,-6.7831795925392116E-3]
["2019-12-11",11910.150390999999,4.489484361168917E-3]
["2019-12-12",11971.799805000001,5.1628573406471007E-3]
["2019-12-13",12086.700194999999,9.5518227320033604E-3]
["2019-12-16",12053.950194999999,-2.7132674192736086E-3]
["2019-12-17",12165,9.1705530066307286E-3]
["2019-12-18",12221.650390999999,4.6460249352938661E-3]
["2019-12-19",12259.700194999999,3.1084751231123539E-3]
["2019-12-20",12271.799805000001,9.8645504605682091E-4]
["2019-12-23",12262.75,-7.3771929645007333E-4]
["2019-12-24",12214.549805000001,-3.9383639278498276E-3]
["2019-12-26",12126.549805000001,-7.2306004911783872E-3]
["2019-12-27",12245.799805000001,9.7857575106329864E-3]
["2019-12-30",12255.849609000001,8.2033698170906437E-4]
["2019-12-31",12168.450194999999,-7.156789570078685E-3]
["2020-01-01",12182.5,1.1539431887901464E-3]
["2020-01-02",12282.200194999999,8.1505799085697765E-3]
["2020-01-03",12226.650390999999,-4.5330480862215356E-3]
["2020-01-06",11993.049805000001,-1.9290728477755242E-2]
["2020-01-07",12052.950194999999,4.9821603512861263E-3]
["2020-01-08",12025.349609000001,-2.29257034869132E-3]
["2020-01-09",12215.900390999999,1.5721524821986389E-2]
["2020-01-10",12256.799805000001,3.3424552051725003E-3]
["2020-01-13",12329.549805000001,5.9179352343466524E-3]
["2020-01-14",12362.299805000001,2.6526987424516594E-3]
["2020-01-15",12343.299805000001,-1.538113144045866E-3]
["2020-01-16",12355.5,9.8791812465269242E-4]
["2020-01-17",12352.349609000001,-2.5501134796646855E-4]
["2020-01-20",12224.549805000001,-1.0400087803330228E-2]
["2020-01-21",12169.849609000001,-4.4846595113863293E-3]
["2020-01-22",12106.900390999999,-5.185979101948711E-3]
["2020-01-23",12180.349609000001,6.0483950975458852E-3]
["2020-01-24",12248.25,5.5591042426349846E-3]
["2020-01-27",12119,-1.0608600656474901E-2]
["2020-01-28",12055.799805000001,-5.2286132247123043E-3]
["2020-01-29",12129.5,6.0946462293322151E-3]
["2020-01-30",12035.799805000001,-7.7549763791152776E-3]
["2020-01-31",11962.099609000001,-6.1422399049489828E-3]
["2020-02-03",11707.900390999999,-2.1479424685921178E-2]
["2020-02-04",11979.650390999999,2.2945548519292577E-2]
["2020-02-05",12089.150390999999,9.098978919841464E-3]
["2020-02-06",12137.950194999999,4.0285357155990928E-3]
["2020-02-07",12098.349609000001,-3.2678768262092901E-3]
["2020-02-10",12031.5,-5.5408368565567842E-3]
["2020-02-11",12107.900390999999,6.3299539230673267E-3]
["2020-02-12",12201.200194999999,7.6761591238716839E-3]
["2020-02-13",12174.650390999999,-2.1783703018052442E-3]
["2020-02-14",12113.450194999999,-5.0395316264228041E-3]
["2020-02-17",12045.799805000001,-5.6003863379301749E-3]
["2020-02-18",11992.5,-4.4345808796506583E-3]
["2020-02-19",12125.900390999999,1.1062238723944356E-2]
["2020-02-20",12080.849609000001,{"$f":"LN(B1668/B1667)","v":-3.722171213666504E-3}]
["2020-02-24",11829.400390999999,-2.1033530659308956E-2]
["2020-02-25",11797.900390999999,-2.6664085714817841E-3]
["2020-02-26",11678.5,-1.0172038178174725E-2]
["2020-02-27",11633.299805000001,-3.8778860509662907E-3]
["2020-02-28",11201.75,-3.7801642349138985E-2]
["2020-03-02",11132.75,-6.1788013630017435E-3]
["2020-03-03",11303.299805000001,1.5203486498601893E-2]
["2020-03-04",11251,-4.6376876419542308E-3]
["2020-03-05",11269,1.5985793812774052E-3]
["2020-03-06",10989.450194999999,-2.5119853558614329E-2]
["2020-03-09",10451.450194999999,-5.019499598793941E-2]
["2020-03-11",10458.400390999999,6.6477722806987166E-4]
["2020-03-12",9590.1503909999992,-8.6668949814693128E-2]
["2020-03-13",9955.2001949999994,3.7358476471898529E-2]
["2020-03-16",9197.4003909999992,-7.9174169378940826E-2]
["2020-03-17",8967.0498050000006,-2.5364151721018517E-2]
["2020-03-18",8468.7998050000006,-5.7167927113082891E-2]
["2020-03-19",8263.4501949999994,-2.4546599622468867E-2]
["2020-03-20",8745.4501949999994,5.6691387946521211E-2]
["2020-03-23",7610.25,-0.13903756457477903]
["2020-03-24",7801.0498049999997,2.4762292178523267E-2]
["2020-03-25",8317.8496090000008,6.414544594603809E-2]
["2020-03-26",8641.4501949999994,3.816665440508453E-2]
["2020-03-27",8660.25,2.1731751431269394E-3]
["2020-03-30",8281.0996090000008,-4.476782791898605E-2]
["2020-03-31",8597.75,3.7524778522982055E-2]
["2020-04-01",8253.7998050000006,-4.0826864386629004E-2]
["2020-04-03",8083.7998049999997,-2.0811641849903865E-2]
["2020-04-07",8792.2001949999994,8.400295208862181E-2]
["2020-04-08",8748.75,-4.9541539524103843E-3]
["2020-04-09",9111.9003909999992,4.0670461434896277E-2]
["2020-04-13",8993.8496090000008,-1.3040327506411611E-2]
["2020-04-15",8925.2998050000006,-7.6510482519406807E-3]
["2020-04-16",8992.7998050000006,7.5343167832797901E-3]
["2020-04-17",9266.75,3.0008489312365903E-2]
["2020-04-20",9261.8496090000008,-5.2895428879330567E-4]
["2020-04-21",8981.4501949999994,-3.074240958116619E-2]
["2020-04-22",9187.2998050000006,2.2660713445735725E-2]
["2020-04-23",9313.9003909999992,1.3685875587574961E-2]
["2020-04-24",9154.4003909999992,-1.7273269224084911E-2]
["2020-04-27",9282.2998050000006,1.3874659176446962E-2]
["2020-04-28",9380.9003909999992,1.0566409013550391E-2]
["2020-04-29",9553.3496090000008,1.8216088471041673E-2]
["2020-04-30",9859.9003909999992,3.1584228836750217E-2]
["2020-05-04",9293.5,-5.9160835164587325E-2]
["2020-05-05",9205.5996090000008,-9.5032790133058181E-3]
["2020-05-06",9270.9003909999992,7.0685523657418254E-3]
["2020-05-07",9199.0498050000006,-7.7803077628891392E-3]
["2020-05-08",9251.5,5.6855038838162474E-3]
["2020-05-11",9239.2001949999994,-1.3303776151699822E-3]
["2020-05-12",9196.5498050000006,-4.6269304031558928E-3]
["2020-05-13",9383.5498050000006,2.0129742934796208E-2]
["2020-05-14",9142.75,-2.5996919970410579E-2]
["2020-05-15",9136.8496090000008,-6.4557116470058862E-4]
["2020-05-18",8823.25,-3.4925361449019345E-2]
["2020-05-19",8879.0996090000008,6.309873608362996E-3]
["2020-05-20",9066.5498050000006,2.0891638916027716E-2]
["2020-05-21",9106.25,4.3691955650135301E-3]
["2020-05-22",9039.25,-7.3847846008156101E-3]
["2020-05-26",9029.0498050000006,-1.1290709356924474E-3]
["2020-05-27",9314.9501949999994,3.1173521861838329E-2]
["2020-05-28",9490.0996090000008,1.8628451486576769E-2]
["2020-05-29",9580.2998050000006,9.4597776049870162E-3]
["2020-06-01",9826.1503909999992,{"$f":"LN(B1732/B1731)","v":2.5338352665264921E-2}]
["2020-06-02",9979.0996090000008,1.5445627670730074E-2]
["2020-06-03",10061.549805000001,8.2283422549158363E-3]
["2020-06-04",10029.099609000001,-3.2303808155156586E-3]
["2020-06-05",10142.150390999999,1.1209217644024085E-2]
["2020-06-08",10167.450194999999,2.4914145386071085E-3]
["2020-06-09",10046.650390999999,-1.1952175814006641E-2]
["2020-06-10",10116.150390999999,6.8939108218153255E-3]
["2020-06-11",9902,-2.1396438404875824E-2]
["2020-06-12",9972.9003909999992,7.1346965633789739E-3]
["2020-06-15",9813.7001949999994,-1.6092065007450133E-2]
["2020-06-16",9914,1.0168511103222025E-2]
["2020-06-17",9881.1503909999992,-3.3189582807574372E-3]
["2020-06-18",10091.650390999999,2.1079446669296793E-2]
["2020-06-19",10244.400390999999,1.5022865002395434E-2]
["2020-06-22",10311.200194999999,6.4994490305904555E-3]
["2020-06-23",10471,1.5378829285417494E-2]
["2020-06-24",10305.299805000001,-1.5951224227439473E-2]
["2020-06-25",10288.900390999999,-1.5926248468293904E-3]
["2020-06-26",10383,9.1041710902608677E-3]
["2020-06-29",10312.400390999999,-6.822760761711991E-3]
["2020-06-30",10302.099609000001,-9.9937256371196697E-4]
["2020-07-01",10430.049805000001,1.2343324173172269E-2]
["2020-07-02",10551.700194999999,1.1595958692959749E-2]
["2020-07-03",10607.349609000001,5.2601173330845408E-3]
["2020-07-06",10763.650390999999,1.4627632673481319E-2]
["2020-07-07",10799.650390999999,3.339009533920531E-3]
["2020-07-08",10705.75,-8.7327820957128904E-3]
["2020-07-09",10813.450194999999,1.0009767396397423E-2]
["2020-07-10",10768.049805000001,-4.2073495329172442E-3]
["2020-07-13",10802.700194999999,3.2127227661452162E-3]
["2020-07-14",10607.349609000001,-1.8249000741314265E-2]
["2020-07-15",10618.200194999999,1.0224080926418339E-3]
["2020-07-16",10739.950194999999,1.1400923445156702E-2]
["2020-07-17",10901.700194999999,1.4948306531048805E-2]
["2020-07-20",11022.200194999999,1.0992680251153707E-2]
["2020-07-21",11162.25,1.2626111020129836E-2]
["2020-07-22",11132.599609000001,-2.659843775652353E-3]
["2020-07-23",11215.450194999999,7.4146036271468376E-3]
["2020-07-24",11194.150390999999,-1.900954042655633E-3]
["2020-07-27",11131.799805000001,-5.5854955827120733E-3]
["2020-07-28",11300.549805000001,1.5045520083030939E-2]
["2020-07-29",11202.849609000001,-8.6832045300137516E-3]
["2020-07-30",11102.150390999999,-9.0293568402010013E-3]
["2020-07-31",11073.450194999999,-2.5884495811638437E-3]
["2020-08-03",10891.599609000001,-1.6558554856330752E-2]
["2020-08-04",11095.25,1.852527476638648E-2]
["2020-08-05",11101.650390999999,5.7669233673537576E-4]
["2020-08-06",11200.150390999999,8.8334248389435651E-3]
["2020-08-07",11214.049805000001,1.2402330362097972E-3]
["2020-08-10",11270.150390999999,4.9902333132578617E-3]
["2020-08-11",11322.5,4.6342241200098711E-3]
["2020-08-12",11308.400390999999,-1.2460494793135079E-3]
["2020-08-13",11300.450194999999,-7.0328177873903283E-4]
["2020-08-14",11178.400390999999,-1.0859185427906671E-2]
["2020-08-17",11247.099609000001,6.1269031154590758E-3]
["2020-08-18",11385.349609000001,1.2217124027715562E-2]
["2020-08-19",11408.400390999999,2.0225535383920482E-3]
["2020-08-20",11312.200194999999,-8.4681538684290847E-3]
["2020-08-21",11371.599609000001,5.2371780989617029E-3]
["2020-08-24",11466.450194999999,8.3064125156496853E-3]
["2020-08-25",11472.25,5.0567861947584862E-4]
["2020-08-26",11549.599609000001,6.7196946699834567E-3]
["2020-08-27",11559.25,8.3521176729040036E-4]
["2020-08-28",11647.599609000001,{"$f":"LN(B1796/B1795)","v":7.6141343894162153E-3}]
["2020-08-31",11387.5,-2.2583854050111062E-2]
["2020-09-01",11470.25,7.2404643072113339E-3]
["2020-09-02",11535,5.6291647324288943E-3]
["2020-09-03",11527.450194999999,-6.547270741713221E-4]
["2020-09-04",11333.849609000001,-1.69373759057397E-2]
["2020-09-07",11355.049805000001,1.8687730755885309E-3]
["2020-09-08",11317.349609000001,-3.3256498404452715E-3]
["2020-09-09",11278,-3.4829864959587471E-3]
["2020-09-10",11449.25,1.507030028649042E-2]
["2020-09-11",11464.450194999999,1.3267344078249912E-3]
["2020-09-14",11440.049805000001,-2.1306205532146271E-3]
["2020-09-15",11521.799805000001,7.1205366114552417E-3]
["2020-09-16",11604.549805000001,7.1563696437893613E-3]
["2020-09-17",11516.099609000001,-7.6512234508909404E-3]
["2020-09-18",11504.950194999999,-9.6862783988236462E-4]
["2020-09-21",11250.549805000001,-2.2360395478753143E-2]
["2020-09-22",11153.650390999999,-8.6501653585190387E-3]
["2020-09-23",11131.849609000001,-1.9564998724956881E-3]
["2020-09-24",10805.549805000001,-2.9750460803689798E-2]
["2020-09-25",11050.25,2.2393179165117454E-2]
["2020-09-28",11227.549805000001,1.5917509810772165E-2]
["2020-09-29",11222.400390999999,-4.5874614824096248E-4]
["2020-09-30",11247.549805000001,2.2384940137650765E-3]
["2020-10-01",11416.950194999999,1.4948800511772543E-2]
["2020-10-05",11503.349609000001,7.539152975766821E-3]
["2020-10-06",11662.400390999999,1.3731761866299826E-2]
["2020-10-07",11738.849609000001,6.5337954144308961E-3]
["2020-10-08",11834.599609000001,8.1235907126623267E-3]
["2020-10-09",11914.200194999999,6.7035711064778927E-3]
["2020-10-12",11930.950194999999,1.4048980594421579E-3]
["2020-10-13",11934.5,2.9748485758077591E-4]
["2020-10-14",11971.049805000001,3.0578534087648663E-3]
["2020-10-15",11680.349609000001,-2.4583309502200015E-2]
["2020-10-16",11762.450194999999,7.0043614541008903E-3]
["2020-10-19",11873.049805000001,9.3588388029971371E-3]
["2020-10-20",11896.799805000001,1.9983305147595162E-3]
["2020-10-21",11937.650390999999,3.4278639250702992E-3]
["2020-10-22",11896.450194999999,-3.4572512513100719E-3]
["2020-10-23",11930.349609000001,2.845488034643978E-3]
["2020-10-26",11767.75,-1.3722801687965868E-2]
["2020-10-27",11889.400390999999,1.0284540720444067E-2]
["2020-10-28",11729.599609000001,-1.3531751589542172E-2]
["2020-10-29",11670.799805000001,-5.0255490698555899E-3]
["2020-10-30",11642.400390999999,-2.4363388817394559E-3]
["2020-11-02",11669.150390999999,2.2950006193269571E-3]
["2020-11-03",11813.5,1.2294304500946606E-2]
["2020-11-04",11908.5,8.0094855297475447E-3]
["2020-11-05",12120.299805000001,1.7629285870226909E-2]
["2020-11-06",12263.549805000001,1.1749715514874848E-2]
["2020-11-09",12461.049805000001,1.5976331586735643E-2]
["2020-11-10",12631.099609000001,1.3554232011710257E-2]
["2020-11-11",12749.150390999999,9.3026375494699182E-3]
["2020-11-12",12690.799805000001,-4.5873272452027179E-3]
["2020-11-13",12719.950194999999,2.2943362779337291E-3]
["2020-11-17",12874.200194999999,1.2053681426636299E-2]
["2020-11-18",12938.25,4.9627165163008838E-3]
["2020-11-19",12771.700194999999,-1.2956239396956313E-2]
["2020-11-20",12859.049805000001,6.8160274806966887E-3]
["2020-11-23",12926.450194999999,5.2277864305844829E-3]
["2020-11-24",13055.150390999999,9.9071070114310489E-3]
["2020-11-25",12858.400390999999,-1.5185397204650794E-2]
["2020-11-26",12987,9.9515324470216115E-3]
["2020-11-27",12968.950194999999,-1.3908030932349642E-3]
["2020-12-01",13109.049805000001,{"$f":"LN(B1860/B1859)","v":1.0744762471928711E-2}]
["2020-12-02",13113.75,3.5848155691129834E-4]
["2020-12-03",13133.900390999999,1.5354056198166031E-3]
["2020-12-04",13258.549805000001,9.4459089546661511E-3]
["2020-12-07",13355.75,7.3043910890841163E-3]
["2020-12-08",13392.950194999999,2.7814599372783418E-3]
["2020-12-09",13529.099609000001,1.0114428558143358E-2]
["2020-12-10",13478.299805000001,-3.7619219186126999E-3]
["2020-12-11",13513.849609000001,2.634086230753222E-3]
["2020-12-14",13558.150390999999,3.2728148303266757E-3]
["2020-12-15",13567.849609000001,7.1512338076761515E-4]
["2020-12-16",13682.700194999999,8.4292806466638569E-3]
["2020-12-17",13740.700194999999,4.2299704381128641E-3]
["2020-12-18",13760.549805000001,1.4435426351100599E-3]
["2020-12-21",13328.400390999999,-3.1908662150877148E-2]
["2020-12-22",13466.299805000001,1.0293127410157418E-2]
["2020-12-23",13601.099609000001,9.9603893515224032E-3]
["2020-12-24",13749.25,1.0833634093906185E-2]
["2020-12-28",13873.200194999999,8.9746583726392614E-3]
["2020-12-29",13932.599609000001,4.2724542918683751E-3]
["2020-12-30",13981.950194999999,3.5358361687471097E-3]
["2020-12-31",13981.75,-1.4318205288085101E-5]
["2021-01-01",14018.5,2.6249780699946659E-3]
["2021-01-04",14132.900390999999,8.1275545200083094E-3]
["2021-01-05",14199.5,4.7013123313310711E-3]
["2021-01-06",14146.25,-3.7571814216639365E-3]
["2021-01-07",14137.349609000001,-6.2936764887284069E-4]
["2021-01-08",14347.25,1.4738082560989716E-2]
["2021-01-11",14484.75,9.5380856285503194E-3]
["2021-01-12",14563.450194999999,5.4186068006456829E-3]
["2021-01-13",14564.849609000001,9.6086212411691712E-5]
["2021-01-14",14595.599609000001,2.1090217896196101E-3]
["2021-01-15",14433.700194999999,-1.1154322956610922E-2]
["2021-01-18",14281.299805000001,-1.0614788156525399E-2]
["2021-01-19",14521.150390999999,1.6655258760356288E-2]
["2021-01-20",14644.700194999999,8.4722742895978406E-3]
["2021-01-21",14590.349609000001,-3.7181840961644026E-3]
["2021-01-22",14371.900390999999,-1.5085386022917693E-2]
["2021-01-25",14238.900390999999,-9.297255190007547E-3]
["2021-01-27",13967.5,-1.9244480917919755E-2]
["2021-01-28",13817.549805000001,-1.0793693145318457E-2]
["2021-01-29",13634.599609000001,-1.3328858282615787E-2]
["2021-02-01",14281.200194999999,4.6333349725339458E-2]
["2021-02-02",14647.849609000001,2.534953967202384E-2]
["2021-02-03",14789.950194999999,9.6543689184166968E-3]
["2021-02-04",14895.650390999999,7.1213410283298599E-3]
["2021-02-05",14924.25,1.9181564924052171E-3]
["2021-02-08",15115.799805000001,1.2753134726059771E-2]
["2021-02-09",15109.299805000001,-4.3010611604754357E-4]
["2021-02-10",15106.5,-1.8532059558792153E-4]
["2021-02-11",15173.299805000001,4.4121766853032181E-3]
["2021-02-12",15163.299805000001,-6.5926969342340104E-4]
["2021-02-15",15314.700194999999,9.9351424211015348E-3]
["2021-02-16",15313.450194999999,-8.1624256429300743E-5]
["2021-02-17",15208.900390999999,-6.8507314077216426E-3]
["2021-02-18",15118.950194999999,-5.9318717297160662E-3]
["2021-02-19",14981.75,-9.1161430975150986E-3]
["2021-02-22",14675.700194999999,-2.063971566159967E-2]
["2021-02-23",14707.799805000001,2.1848740122465456E-3]
["2021-02-24",14982,1.8471528479273049E-2]
["2021-02-25",15097.349609000001,7.66972530651488E-3]
["2021-02-26",14529.150390999999,-3.8362202705654762E-2]
["2021-03-01",14761.549805000001,1.5868810872378961E-2]
["2021-03-02",14919.099609000001,1.0616431033423475E-2]
["2021-03-03",15245.599609000001,{"$f":"LN(B1924/B1923)","v":2.1648666152931165E-2}]
["2021-03-04",15080.75,-1.0871815094195859E-2]
["2021-03-05",14938.099609000001,-9.5041260167110283E-3]
["2021-03-08",14956.200194999999,1.2109725486562865E-3]
["2021-03-09",15098.400390999999,9.4628612155415251E-3]
["2021-03-10",15174.799805000001,5.0473405982190264E-3]
["2021-03-12",15030.950194999999,-9.524722776658865E-3]
["2021-03-15",14929.5,-6.7723002880452016E-3]
["2021-03-16",14910.450194999999,-1.2767988862885031E-3]
["2021-03-17",14721.299805000001,-1.2766911113352838E-2]
["2021-03-18",14557.849609000001,-1.1165071200961487E-2]
["2021-03-19",14744,1.2705880196034261E-2]
["2021-03-22",14736.400390999999,-5.1557028178357957E-4]
["2021-03-23",14814.75,5.3026560083439993E-3]
["2021-03-24",14549.400390999999,-1.8073523566296257E-2]
["2021-03-25",14324.900390999999,-1.555047345901228E-2]
["2021-03-26",14507.299805000001,1.265264850454342E-2]
["2021-03-30",14845.099609000001,2.3017860555899664E-2]
["2021-03-31",14690.700194999999,-1.0455164341441692E-2]
["2021-04-01",14867.349609000001,1.1952853340136047E-2]
["2021-04-05",14637.799805000001,-1.5560296432615795E-2]
["2021-04-06",14683.5,3.1172036921621044E-3]
["2021-04-07",14819.049805000001,9.1890877029852606E-3]
["2021-04-08",14873.799805000001,3.6877607078591142E-3]
["2021-04-09",14834.849609000001,-2.6221466869496379E-3]
["2021-04-12",14310.799805000001,-3.5964632770124322E-2]
["2021-04-13",14504.799805000001,1.3465132344408279E-2]
["2021-04-15",14581.450194999999,5.2705706262332055E-3]
["2021-04-16",14617.849609000001,2.4931716239045359E-3]
["2021-04-19",14359.450194999999,-1.7835082304939159E-2]
["2021-04-20",14296.400390999999,-4.4004909610899619E-3]
["2021-04-22",14406.150390999999,7.6474412126006025E-3]
["2021-04-23",14341.349609000001,-4.5082801463829291E-3]
["2021-04-26",14485,9.9666854853510088E-3]
["2021-04-27",14653.049805000001,1.1534860391467765E-2]
["2021-04-28",14864.549805000001,1.4330678808531387E-2]
["2021-04-29",14894.900390999999,2.0397283096887332E-3]
["2021-04-30",14631.099609000001,-1.7869525279414183E-2]
["2021-05-03",14634.150390999999,2.084917785461795E-4]
["2021-05-04",14496.5,-9.450624250624113E-3]
["2021-05-05",14617.849609000001,8.3361169562646675E-3]
["2021-05-06",14724.799805000001,7.2897759237169346E-3]
["2021-05-07",14823.150390999999,6.6570404077159889E-3]
["2021-05-10",14942.349609000001,8.0092627505995457E-3]
["2021-05-11",14850.75,-6.1490679939301884E-3]
["2021-05-12",14696.5,-1.0440998826452301E-2]
["2021-05-14",14677.799805000001,-1.2732352873378475E-3]
["2021-05-17",14923.150390999999,1.6577589787833972E-2]
["2021-05-18",15108.099609000001,1.2317273260023461E-2]
["2021-05-19",15030.150390999999,-5.1727881885633318E-3]
["2021-05-20",14906.049805000001,-8.2910520434892644E-3]
["2021-05-21",15175.299805000001,1.7901935531927142E-2]
["2021-05-24",15197.700194999999,1.4750201864384062E-3]
["2021-05-25",15208.450194999999,7.0709381556148272E-4]
["2021-05-26",15301.450194999999,6.0964006337813695E-3]
["2021-05-27",15337.849609000001,2.3759962764701467E-3]
["2021-05-28",15435.650390999999,6.356190311263046E-3]
["2021-05-31",15582.799805000001,9.4879348868509763E-3]
["2021-06-01",15574.849609000001,-5.1032066423887319E-4]
["2021-06-02",15576.200194999999,8.6712069695464914E-5]
["2021-06-03",15690.349609000001,7.3017280047628233E-3]
["2021-06-04",15670.25,-1.2818384854088542E-3]
["2021-06-07",15751.650390999999,5.181136219060585E-3]
["2021-06-08",15740.099609000001,-7.3357514383842499E-4]
["2021-06-09",15635.349609000001,{"$f":"LN(B1988/B1987)","v":-6.6772200432334569E-3}]
["2021-06-10",15737.75,6.5279335428181599E-3]
["2021-06-11",15799.349609000001,3.906490330518219E-3]
["2021-06-14",15811.849609000001,7.9085899685842336E-4]
["2021-06-15",15869.25,3.6236402471933938E-3]
["2021-06-16",15767.549805000001,-6.4292561791487214E-3]
["2021-06-17",15691.400390999999,-4.8412017726685973E-3]
["2021-06-18",15683.349609000001,-5.1320135948152725E-4]
["2021-06-21",15746.5,4.018503223331066E-3]
["2021-06-22",15772.75,1.6656491552922152E-3]
["2021-06-23",15686.950194999999,-5.4545985625421445E-3]
["2021-06-24",15790.450194999999,6.5761703135752475E-3]
["2021-06-25",15860.349609000001,4.4169201456433233E-3]
["2021-06-28",15814.700194999999,-2.8823598312912942E-3]
["2021-06-29",15748.450194999999,-4.1979394625275956E-3]
["2021-06-30",15721.5,-1.7127578163481998E-3]
["2021-07-01",15680,-2.6431873739428875E-3]
["2021-07-02",15722.200194999999,2.6877237990945886E-3]
["2021-07-05",15834.349609000001,7.1078674228860278E-3]
["2021-07-06",15818.25,-1.0172693925459683E-3]
["2021-07-07",15879.650390999999,3.8741031448436864E-3]
["2021-07-08",15727.900390999999,-9.6022097391496621E-3]
["2021-07-09",15689.799805000001,-2.4254228947433449E-3]
["2021-07-12",15692.599609000001,1.7843148132139984E-4]
["2021-07-13",15812.349609000001,7.6020168052612176E-3]
["2021-07-14",15853.950194999999,2.627437382308835E-3]
["2021-07-15",15924.200194999999,4.4212840315508029E-3]
["2021-07-16",15923.400390999999,-5.0226954963734287E-5]
["2021-07-19",15752.400390999999,-1.0796990571286309E-2]
["2021-07-20",15632.099609000001,-7.666292035424337E-3]
["2021-07-22",15824.049805000001,1.2204454908265527E-2]
["2021-07-23",15856.049805000001,2.0201963552589214E-3]
["2021-07-26",15824.450194999999,-1.9948940502511458E-3]
["2021-07-27",15746.450194999999,-4.9412691903814214E-3]
["2021-07-28",15709.400390999999,-2.3556712308082772E-3]
["2021-07-29",15778.450194999999,4.3858131563798766E-3]
["2021-07-30",15763.049805000001,-9.7651609617771778E-4]
["2021-08-02",15885.150390999999,7.7161539080113735E-3]
["2021-08-03",16130.75,1.5342653104611343E-2]
["2021-08-04",16258.799805000001,7.9069003984205636E-3]
["2021-08-05",16294.599609000001,2.1994519206287194E-3]
["2021-08-06",16238.200194999999,-3.4672374244668529E-3]
["2021-08-09",16258.25,1.2339690903966089E-3]
["2021-08-10",16280.099609000001,1.3430067933179089E-3]
["2021-08-11",16282.25,1.3207836835775439E-4]
["2021-08-12",16364.400390999999,5.0327101500030336E-3]
["2021-08-13",16529.099609000001,1.0014172671459116E-2]
["2021-08-16",16563.050781000002,2.0519176609627059E-3]
["2021-08-17",16614.599609000001,3.1074454564802827E-3]
["2021-08-18",16568.849609000001,-2.757400455079796E-3]
["2021-08-20",16450.5,-7.168531010566922E-3]
["2021-08-23",16496.449218999998,2.7892870132191203E-3]
["2021-08-24",16624.599609000001,7.7383436832734794E-3]
["2021-08-25",16634.650390999999,6.0439019556674824E-4]
["2021-08-26",16636.900390999999,1.3525068417592553E-4]
["2021-08-27",16705.199218999998,4.0968579860026222E-3]
["2021-08-30",16931.050781000002,1.3429258984363819E-2]
["2021-08-31",17132.199218999998,1.181042772570925E-2]
["2021-09-01",17076.25,-3.2710789389873646E-3]
["2021-09-02",17234.150390999999,9.2042939728450325E-3]
["2021-09-03",17323.599609000001,5.1768079672386141E-3]
["2021-09-06",17377.800781000002,3.1238633293056853E-3]
["2021-09-07",17362.099609000001,-9.039273511342507E-4]
["2021-09-08",17353.5,-4.9543198289861532E-4]
["2021-09-09",17369.25,{"$f":"LN(B2052/B2051)","v":9.0718627298651939E-4}]
["2021-09-13",17355.300781000002,-8.0342117819227107E-4]
["2021-09-14",17380,1.4221395875354402E-3]
["2021-09-15",17519.449218999998,7.991527905148359E-3]
["2021-09-16",17629.5,6.2619875164870832E-3]
["2021-09-17",17585.150390999999,-2.5188171374899665E-3]
["2021-09-20",17396.900390999999,-1.0762766217722038E-2]
["2021-09-21",17562,9.4454250341343832E-3]
["2021-09-22",17546.650390999999,-8.744061538716615E-4]
["2021-09-23",17822.949218999998,1.5623838070083648E-2]
["2021-09-24",17853.199218999998,1.6958112674031031E-3]
["2021-09-27",17855.099609000001,1.0643968288432956E-4]
["2021-09-28",17748.599609000001,-5.9825422628794599E-3]
["2021-09-29",17711.300781000002,-2.1037194885316791E-3]
["2021-09-30",17618.150390999999,-5.2732551887576112E-3]
["2021-10-01",17532.050781000002,-4.8989638367495153E-3]
["2021-10-04",17691.25,9.0394880385265032E-3]
["2021-10-05",17822.300781000002,7.3803589320397397E-3]
["2021-10-06",17646,-9.9413971980384184E-3]
["2021-10-07",17790.349609000001,8.1470246802359692E-3]
["2021-10-08",17895.199218999998,5.8763233386273138E-3]
["2021-10-11",17945.949218999998,2.83194239745241E-3]
["2021-10-12",17991.949218999998,2.5599730157265278E-3]
["2021-10-13",18161.75,9.3933419370884706E-3]
["2021-10-14",18338.550781000002,9.6877099623639204E-3]
["2021-10-18",18477.050781000002,7.5240195736003294E-3]
["2021-10-19",18418.75,-3.1602962011403604E-3]
["2021-10-20",18266.599609000001,-8.2949332648918975E-3]
["2021-10-21",18178.099609000001,-4.8566829116848077E-3]
["2021-10-22",18114.900390999999,-3.4827256981009858E-3]
["2021-10-25",18125.400390999999,5.794654054869894E-4]
["2021-10-26",18268.400390999999,7.8585216633904036E-3]
["2021-10-27",18210.949218999998,-3.1497940677632156E-3]
["2021-10-28",17857.25,-1.9613430401316453E-2]
["2021-10-29",17671.650390999999,-1.0447905523249802E-2]
["2021-11-01",17929.650390999999,1.4494106171287801E-2]
["2021-11-02",17888.949218999998,-2.2726287437860584E-3]
["2021-11-03",17829.199218999998,-3.3456412690085501E-3]
["2021-11-04",17916.800781000002,4.9013448985781357E-3]
["2021-11-08",18068.550781000002,8.4340373484118498E-3]
["2021-11-09",18044.25,-1.3458266399921015E-3]
["2021-11-10",18017.199218999998,-1.5002606195611821E-3]
["2021-11-11",17873.599609000001,-8.0020718930605989E-3]
["2021-11-12",18102.75,1.2739118474074119E-2]
["2021-11-15",18109.449218999998,3.6999791346067369E-4]
["2021-11-16",17999.199218999998,-6.1065892729238926E-3]
["2021-11-17",17898.650390999999,-5.6019562198549771E-3]
["2021-11-18",17764.800781000002,-7.5062975721566895E-3]
["2021-11-22",17416.550781000002,-1.9798066849019948E-2]
["2021-11-23",17503.349609000001,4.9713204100182212E-3]
["2021-11-24",17415.050781000002,-5.0574490939523228E-3]
["2021-11-25",17536.25,6.9353473025925289E-3]
["2021-11-26",17026.449218999998,-2.9502195642430975E-2]
["2021-11-29",17053.949218999998,1.6138312478103226E-3]
["2021-11-30",16983.199218999998,-4.157228507192477E-3]
["2021-12-01",17166.900390999999,1.0758559769574282E-2]
["2021-12-02",17401.650390999999,1.3581917861366246E-2]
["2021-12-03",17196.699218999998,-1.1847592248946048E-2]
["2021-12-06",16912.25,-1.667924810937561E-2]
["2021-12-07",17176.699218999998,1.5515557397033817E-2]
["2021-12-08",17469.75,1.6917044978751797E-2]
["2021-12-09",17516.849609000001,2.6924387039235736E-3]
["2021-12-10",17511.300781000002,-3.1682107017538548E-4]
["2021-12-13",17368.25,-8.2026046704441902E-3]
["2021-12-14",17324.900390999999,{"$f":"LN(B2116/B2115)","v":-2.4990311385309312E-3}]
["2021-12-15",17221.400390999999,-5.9919764100390509E-3]
["2021-12-16",17248.400390999999,1.566589008895699E-3]
["2021-12-17",16985.199218999998,-1.5377077563380344E-2]
["2021-12-20",16614.199218999998,-2.2084626281037731E-2]
["2021-12-21",16770.849609000001,9.3845326080878588E-3]
["2021-12-22",16955.449218999998,1.094703302218648E-2]
["2021-12-23",17072.599609000001,6.8855462998045703E-3]
["2021-12-24",17003.75,-4.0409083412241186E-3]
["2021-12-27",17086.25,4.8401385192229909E-3]
["2021-12-28",17233.25,8.5666107599145849E-3]
["2021-12-29",17213.599609000001,-1.1409109021339498E-3]
["2021-12-30",17203.949218999998,-5.6078312265254483E-4]
["2021-12-31",17354.050781000002,8.686990331327929E-3]
["2022-01-03",17625.699218999998,1.5532066360237351E-2]
["2022-01-04",17805.25,1.0135337719467003E-2]
["2022-01-05",17925.25,6.7169757589339947E-3]
["2022-01-06",17745.900390999999,-1.0055808031985676E-2]
["2022-01-07",17812.699218999998,3.7571168330530189E-3]
["2022-01-10",18003.300781000002,1.064347561604345E-2]
["2022-01-11",18055.75,2.9090757994231073E-3]
["2022-01-12",18212.349609000001,8.6357203105249698E-3]
["2022-01-13",18257.800781000002,2.4925148399391698E-3]
["2022-01-14",18255.75,-1.1232985882189168E-4]
["2022-01-17",18308.099609000001,2.8634646148885151E-3]
["2022-01-18",18113.050781000002,-1.0710847439536205E-2]
["2022-01-19",17938.400390999999,-9.6890277993494887E-3]
["2022-01-20",17757,-1.0163883897301678E-2]
["2022-01-21",17617.150390999999,-7.9069227706238063E-3]
["2022-01-24",17149.099609000001,-2.692721030529175E-2]
["2022-01-25",17277.949218999998,7.4854055761448919E-3]
["2022-01-27",17110.150390999999,-9.7591993562813947E-3]
["2022-01-28",17101.949218999998,-4.7943109312663346E-4]
["2022-01-31",17339.849609000001,1.3814851819214793E-2]
["2022-02-01",17576.849609000001,1.3575374822942811E-2]
["2022-02-02",17780,1.149155701608191E-2]
["2022-02-03",17560.199218999998,-1.2439296897584419E-2]
["2022-02-04",17516.300781000002,-2.5030126106596606E-3]
["2022-02-07",17213.599609000001,-1.7432174235008122E-2]
["2022-02-08",17266.75,3.0829404980012042E-3]
["2022-02-09",17463.800781000002,1.1347524932542029E-2]
["2022-02-10",17605.849609000001,8.1009991980555834E-3]
["2022-02-11",17374.75,-1.3213208112973482E-2]
["2022-02-14",16842.800781000002,-3.1094690711596675E-2]
["2022-02-15",17352.449218999998,2.9810349643671585E-2]
["2022-02-16",17322.199218999998,-1.7447910238080329E-3]
["2022-02-17",17304.599609000001,-1.016531248120589E-3]
["2022-02-18",17276.300781000002,-1.6366742333403319E-3]
["2022-02-21",17206.650390999999,-4.0397055560917961E-3]
["2022-02-22",17092.199218999998,-6.6737863281235016E-3]
["2022-02-23",17063.25,-1.6951453776265792E-3]
["2022-02-24",16247.950194999999,-4.8960269050055148E-2]
["2022-02-25",16658.400390999999,2.4947858209947306E-2]
["2022-02-28",16793.900390999999,8.1011313353557372E-3]
["2022-03-02",16605.949218999998,-1.1254730674268437E-2]
["2022-03-03",16498.050781000002,-6.5187784008168314E-3]
["2022-03-04",16245.349609000001,-1.5435549531916008E-2]
["2022-03-07",15863.150390999999,-2.3807855914697088E-2]
["2022-03-08",16013.450194999999,9.4301722930882313E-3]
["2022-03-09",16345.349609000001,2.0514423012233891E-2]
["2022-03-10",16594.900390999999,1.5152013501850536E-2]
["2022-03-11",16630.449218999998,2.1398626038338507E-3]
["2022-03-14",16871.300781000002,1.4378694342486851E-2]
["2022-03-15",16663,-1.2423307193652616E-2]
["2022-03-16",16975.349609000001,{"$f":"LN(B2180/B2179)","v":1.8571576199016292E-2}]
["2022-03-17",17287.050781000002,1.8195442706140715E-2]
["2022-03-21",17117.599609000001,-9.8505603330266804E-3]
["2022-03-22",17315.5,1.1494903005350726E-2]
["2022-03-23",17245.650390999999,-4.0420936984459938E-3]
["2022-03-24",17222.75,-1.3287761607572415E-3]
["2022-03-25",17153,-4.0580988470762082E-3]
["2022-03-28",17222,4.0145508462854406E-3]
["2022-03-29",17325.300781000002,5.9802697479725457E-3]
["2022-03-30",17498.25,9.932969907188928E-3]
["2022-03-31",17464.75,-1.916312115762529E-3]
["2022-04-01",17670.449218999998,1.1709144888912738E-2]
["2022-04-04",18053.400390999999,2.1440345646962723E-2]
["2022-04-05",17957.400390999999,-5.3317463280644472E-3]
["2022-04-06",17807.650390999999,-8.3741458123334171E-3]
["2022-04-07",17639.550781000002,-9.4845778841720543E-3]
["2022-04-08",17784.349609000001,8.175250769720345E-3]
["2022-04-11",17674.949218999998,-6.1704963569074846E-3]
["2022-04-12",17530.300781000002,-8.2174818796688105E-3]
["2022-04-13",17475.650390999999,-3.1223510614357053E-3]
["2022-04-18",17173.650390999999,-1.743225062997138E-2]
["2022-04-19",16958.650390999999,-1.2598203971354494E-2]
["2022-04-20",17136.550781000002,1.0435603742163818E-2]
["2022-04-21",17392.599609000001,1.4831150985795696E-2]
["2022-04-22",17171.949218999998,-1.2767612762841947E-2]
["2022-04-25",16953.949218999998,-1.2776394200816107E-2]
["2022-04-26",17200.800781000002,1.4455140811184453E-2]
["2022-04-27",17038.400390999999,-9.4862965433999448E-3]
["2022-04-28",17245.050781000002,1.2055547836939892E-2]
["2022-04-29",17102.550781000002,-8.2975702004510245E-3]
["2022-05-02",17069.099609000001,-1.9578324314679383E-3]
["2022-05-04",16677.599609000001,-2.3203310190697407E-2]
["2022-05-05",16682.650390999999,3.028024093699254E-4]
["2022-05-06",16411.25,-1.6402205384656473E-2]
["2022-05-09",16301.849609000001,-6.688500946248681E-3]
["2022-05-10",16240.049805000001,-3.7981727807602679E-3]
["2022-05-11",16167.099609000001,-4.5021126842780639E-3]
["2022-05-12",15808,-2.2462147849384096E-2]
["2022-05-13",15782.150390999999,-1.6365616782157996E-3]
["2022-05-16",15842.299805000001,3.8039862295736991E-3]
["2022-05-17",16259.299805000001,2.5981475212457642E-2]
["2022-05-18",16240.299805000001,-1.169245307181149E-3]
["2022-05-19",15809.400390999999,-2.6891070892926007E-2]
["2022-05-20",16266.150390999999,2.8481560859905521E-2]
["2022-05-23",16214.700194999999,-3.1680352024770894E-3]
["2022-05-24",16125.150390999999,-5.5380610146614911E-3]
["2022-05-25",16025.799805000001,-6.1802778223144514E-3]
["2022-05-26",16170.150390999999,8.9670627745213703E-3]
["2022-05-27",16352.450194999999,1.1210770972733472E-2]
["2022-05-30",16661.400390999999,1.8716945152003409E-2]
["2022-05-31",16584.550781000002,-4.6231041174613447E-3]
["2022-06-01",16522.75,-3.733367041339183E-3]
["2022-06-02",16628,6.3498022602603054E-3]
["2022-06-03",16584.300781000002,-2.6315096027621498E-3]
["2022-06-06",16569.550781000002,-8.897910968553366E-4]
["2022-06-07",16416.349609000001,-9.2889550846470235E-3]
["2022-06-08",16356.25,-3.6676783098074247E-3]
["2022-06-09",16478.099609000001,7.4221155478582492E-3]
["2022-06-10",16201.799805000001,-1.6909867702809767E-2]
["2022-06-13",15774.400390999999,-2.6733937515731256E-2]
["2022-06-14",15732.099609000001,-2.6852114590314034E-3]
["2022-06-15",15692.150390999999,-2.5425739371080034E-3]
["2022-06-16",15360.599609000001,-2.1354848227625321E-2]
["2022-06-17",15293.5,-4.3778624734249188E-3]
["2022-06-20",15350.150390999999,{"$f":"LN(B2244/B2243)","v":3.6973699160483147E-3}]
["2022-06-21",15638.799805000001,1.8629721917355551E-2]
["2022-06-22",15413.299805000001,-1.4524232949345612E-2]
["2022-06-23",15556.650390999999,9.2574646624352681E-3]
["2022-06-24",15699.25,9.1247154376292543E-3]
["2022-06-27",15832.049805000001,8.4234136266077789E-3]
["2022-06-28",15850.200194999999,1.1457767037162702E-3]
["2022-06-29",15799.099609000001,-3.2291792059318883E-3]
["2022-06-30",15780.25,-1.1937935056930064E-3]
["2022-07-01",15752.049805000001,-1.7886549787214543E-3]
["2022-07-04",15835.349609000001,5.2742548387306222E-3]
["2022-07-05",15810.849609000001,-1.5483695040922412E-3]
["2022-07-06",15989.799805000001,1.1254618267793701E-2]
["2022-07-07",16132.900390999999,8.9096826708300117E-3]
["2022-07-08",16220.599609000001,5.421325840824249E-3]
["2022-07-11",16216,-2.8360611693425074E-4]
["2022-07-12",16058.299805000001,-9.7725714282244844E-3]
["2022-07-13",15966.650390999999,-5.7236413260525441E-3]
["2022-07-14",15938.650390999999,-1.7551946856501925E-3]
["2022-07-15",16049.200194999999,6.9120145373660624E-3]
["2022-07-18",16278.5,1.4186202490190198E-2]
["2022-07-19",16340.549805000001,3.8045179252721916E-3]
["2022-07-20",16520.849609000001,1.0973459224023095E-2]
["2022-07-21",16605.25,5.0957145348633059E-3]
["2022-07-22",16719.449218999998,6.8537552451191199E-3]
["2022-07-25",16631,-5.3042419786028111E-3]
["2022-07-26",16483.849609000001,-8.8873337060962447E-3]
["2022-07-27",16641.800781000002,9.5365595678121515E-3]
["2022-07-28",16929.599609000001,1.7145896522397983E-2]
["2022-07-29",17158.25,1.3415561435266298E-2]
["2022-08-01",17340.050781000002,1.0539792387437338E-2]
["2022-08-02",17345.449218999998,3.1127924023498926E-4]
["2022-08-03",17388.150390999999,2.4587830799204626E-3]
["2022-08-04",17382,-3.537741997076726E-4]
["2022-08-05",17397.5,8.9132972159968534E-4]
["2022-08-08",17525.099609000001,7.3075989907427051E-3]
["2022-08-10",17534.75,5.5050956300976427E-4]
["2022-08-11",17659,7.0609421403666373E-3]
["2022-08-12",17698.150390999999,2.2145680049169341E-3]
["2022-08-16",17825.25,7.1558550115442465E-3]
["2022-08-17",17944.25,6.6537379070216564E-3]
["2022-08-18",17956.5,6.8243702292707423E-4]
["2022-08-19",17758.449218999998,-1.109075137587731E-2]
["2022-08-22",17490.699218999998,-1.5192148553993359E-2]
["2022-08-23",17577.5,4.9504086436529104E-3]
["2022-08-24",17604.949218999998,1.5603930470356744E-3]
["2022-08-25",17522.449218999998,-4.6971967954417947E-3]
["2022-08-26",17558.900390999999,2.0780948009713469E-3]
["2022-08-29",17312.900390999999,-1.4109055185640235E-2]
["2022-08-30",17759.300781000002,2.5457455391694684E-2]
["2022-09-01",17542.800781000002,-1.2265712506677323E-2]
["2022-09-02",17539.449218999998,-1.9106881743326563E-4]
["2022-09-05",17665.800781000002,7.1780262609507954E-3]
["2022-09-06",17655.599609000001,-5.7761992282270099E-4]
["2022-09-07",17624.400390999999,-1.768663612984197E-3]
["2022-09-08",17798.75,9.8439023622352469E-3]
["2022-09-09",17833.349609000001,1.9420477745730185E-3]
["2022-09-12",17936.349609000001,5.759080279404593E-3]
["2022-09-13",18070.050781000002,7.426556671107162E-3]
["2022-09-14",18003.75,-3.6758453070292289E-3]
["2022-09-15",17877.400390999999,-7.0427023584336149E-3]
["2022-09-16",17530.849609000001,-1.9575203412843755E-2]
["2022-09-19",17622.25,5.2001443960003283E-3]
["2022-09-20",17816.25,1.0948654031257964E-2]
["2022-09-21",17718.349609000001,{"$f":"LN(B2308/B2307)","v":-5.5101585373223917E-3}]
["2022-09-22",17629.800781000002,-5.0101073038478832E-3]
["2022-09-23",17327.349609000001,-1.7304540898369018E-2]
["2022-09-26",17016.300781000002,-1.8114401342430666E-2]
["2022-09-27",17007.400390999999,-5.2318765427839323E-4]
["2022-09-28",16858.599609000001,-8.787677291228535E-3]
["2022-09-29",16818.099609000001,-2.4052250051328542E-3]
["2022-09-30",17094.349609000001,1.6292312527142225E-2]
["2022-10-03",16887.349609000001,-1.2183178897593006E-2]
["2022-10-04",17274.300781000002,2.2655095276284076E-2]
["2022-10-06",17331.800781000002,3.3231164632538412E-3]
["2022-10-07",17314.650390999999,-9.9002297901643402E-4]
["2022-10-10",17241,-4.2627183508505105E-3]
["2022-10-11",16983.550781000002,-1.5044993683298553E-2]
["2022-10-12",17123.599609000001,8.212331637209587E-3]
["2022-10-13",17014.349609000001,-6.4005234918923983E-3]
["2022-10-14",17185.699218999998,1.0020514569285821E-2]
["2022-10-17",17311.800781000002,7.3107978058344668E-3]
["2022-10-18",17486.949218999998,1.0066448767820283E-2]
["2022-10-19",17512.25,1.4457922450685507E-3]
["2022-10-20",17563.949218999998,2.9478254536448572E-3]
["2022-10-21",17576.300781000002,7.0298660417456211E-4]
["2022-10-24",17730.75,8.7489722743186327E-3]
["2022-10-25",17656.349609000001,-4.2049504733975805E-3]
["2022-10-27",17736.949218999998,4.5545203186163844E-3]
["2022-10-28",17786.800781000002,2.8066628509026714E-3]
["2022-10-31",18012.199218999998,1.2592609654815042E-2]
["2022-11-01",18145.400390999999,7.3678438837951757E-3]
["2022-11-02",18082.849609000001,-3.4531529486517124E-3]
["2022-11-03",18052.699218999998,-1.668738844407032E-3]
["2022-11-04",18117.150390999999,3.5638102402827747E-3]
["2022-11-07",18202.800781000002,4.7164462511404557E-3]
["2022-11-09",18157,-2.5193100204462114E-3]
["2022-11-10",18028.199218999998,-7.1190059886798796E-3]
["2022-11-11",18349.699218999998,1.7676027731239826E-2]
["2022-11-14",18329.150390999999,-1.1204729902024174E-3]
["2022-11-15",18403.400390999999,4.0427413586184716E-3]
["2022-11-16",18409.650390999999,3.3955349677827794E-4]
["2022-11-17",18343.900390999999,-3.5778894142985745E-3]
["2022-11-18",18307.650390999999,-1.9780888418956572E-3]
["2022-11-21",18159.949218999998,-8.100449781425165E-3]
["2022-11-22",18244.199218999998,4.6286016307969463E-3]
["2022-11-23",18267.25,1.2626605930788001E-3]
["2022-11-24",18484.099609000001,1.1801042841926733E-2]
["2022-11-25",18512.75,1.5488019671931251E-3]
["2022-11-28",18562.75,2.6972005940332764E-3]
["2022-11-29",18618.050781000002,2.9746977266382137E-3]
["2022-11-30",18758.349609000001,7.5073835619116095E-3]
["2022-12-01",18812.5,2.8825767348511656E-3]
["2022-12-02",18696.099609000001,-6.206617462596915E-3]
["2022-12-05",18701.050781000002,2.647887326866388E-4]
["2022-12-06",18642.75,-3.122383214700999E-3]
["2022-12-07",18560.5,-4.4216639141222676E-3]
["2022-12-08",18609.349609000001,2.6284549245213147E-3]
["2022-12-09",18496.599609000001,-6.0772113037162534E-3]
["2022-12-12",18497.150390999999,2.9777029905906608E-5]
["2022-12-13",18608,5.9749084752369142E-3]
["2022-12-14",18660.300781000002,2.8067185376308484E-3]
["2022-12-15",18414.900390999999,-1.3238173554537783E-2]
["2022-12-16",18269,-7.9545064049689612E-3]
["2022-12-19",18420.449218999998,8.2557837432170999E-3]
["2022-12-20",18385.300781000002,-1.9099433476986614E-3]
["2022-12-21",18199.099609000001,-1.0179353923949827E-2]
["2022-12-22",18127.349609000001,-3.9502948869717903E-3]
["2022-12-23",17806.800781000002,{"$f":"LN(B2372/B2371)","v":-1.7841375261437184E-2}]
["2022-12-26",18014.599609000001,1.1602067852217653E-2]
["2022-12-27",18132.300781000002,6.5124028184427333E-3]
["2022-12-28",18122.5,-5.4066115535690584E-4]
["2022-12-29",18191,3.7727060871833766E-3]
["2022-12-30",18105.300781000002,-4.7222100549313677E-3]
["2023-01-02",18197.449218999998,5.0766752330822021E-3]
["2023-01-03",18232.550781000002,1.9270696054218784E-3]
["2023-01-04",18042.949218999998,-1.0453517584725534E-2]
["2023-01-05",17992.150390999999,-2.8194100862814226E-3]
["2023-01-06",17859.449218999998,-7.4028372216093756E-3]
["2023-01-09",18101.199218999998,1.3445455099336265E-2]
["2023-01-10",17914.150390999999,-1.0387266086815328E-2]
["2023-01-11",17895.699218999998,-1.0305083005819953E-3]
["2023-01-12",17858.199218999998,-2.0976741216494881E-3]
["2023-01-13",17956.599609000001,5.4949708398477461E-3]
["2023-01-16",17894.849609000001,-3.4447734978497288E-3]
["2023-01-17",18053.300781000002,8.8155967105772986E-3]
["2023-01-18",18165.349609000001,6.1873749718830036E-3]
["2023-01-19",18107.849609000001,-3.1703874707698847E-3]
["2023-01-20",18027.650390999999,-4.4388122306735769E-3]
["2023-01-23",18118.550781000002,5.0296063584950573E-3]
["2023-01-24",18118.300781000002,-1.3798108236700089E-5]
["2023-01-25",17891.949218999998,-1.2571672963865974E-2]
["2023-01-27",17604.349609000001,-1.6204838984913074E-2]
["2023-01-30",17648.949218999998,2.5302388869699981E-3]
["2023-01-31",17662.150390999999,7.4770668491387746E-4]
["2023-02-01",17616.300781000002,-2.5992998156953947E-3]
["2023-02-02",17610.400390999999,-3.3499532223429419E-4]
["2023-02-03",17854.050781000002,1.3740758169937702E-2]
["2023-02-06",17764.599609000001,-5.0227259637859014E-3]
["2023-02-07",17721.5,-2.4290993187421647E-3]
["2023-02-08",17871.699218999998,8.4398207443785785E-3]
["2023-02-09",17893.449218999998,1.2162679944667117E-3]
["2023-02-10",17856.5,-2.0670928470560455E-3]
["2023-02-13",17770.900390999999,-4.8052775545427331E-3]
["2023-02-14",17929.849609000001,8.9045898631464962E-3]
["2023-02-15",18015.849609000001,4.7850043794271328E-3]
["2023-02-16",18035.849609000001,1.109517858272377E-3]
["2023-02-17",17944.199218999998,-5.0945227264031952E-3]
["2023-02-20",17844.599609000001,-5.5659798817293627E-3]
["2023-02-21",17826.699218999998,-1.0036299260570026E-3]
["2023-02-22",17554.300781000002,-1.5398310974762111E-2]
["2023-02-23",17511.25,-2.4554471081371073E-3]
["2023-02-24",17465.800781000002,-2.5988037049817754E-3]
["2023-02-27",17392.699218999998,-4.1941947681290136E-3]
["2023-02-28",17303.949218999998,-5.1157790480139652E-3]
["2023-03-01",17450.900390999999,8.4564916483347019E-3]
["2023-03-02",17321.900390999999,-7.419626196052782E-3]
["2023-03-03",17594.349609000001,1.5606186095620072E-2]
["2023-03-06",17711.449218999998,6.6334734395546583E-3]
["2023-03-08",17754.400390999999,2.4221155545733016E-3]
["2023-03-09",17589.599609000001,-9.3255984805234258E-3]
["2023-03-10",17412.900390999999,-1.0096462769008498E-2]
["2023-03-13",17154.300781000002,-1.4962416723923002E-2]
["2023-03-14",17043.300781000002,-6.49170612823713E-3]
["2023-03-15",16972.150390999999,-4.1834220223762311E-3]
["2023-03-16",16985.599609000001,7.9211483111952261E-4]
["2023-03-17",17100.050781000002,6.7155298971847089E-3]
["2023-03-20",16988.400390999999,-6.5506519313084082E-3]
["2023-03-21",17107.5,6.9861826224965002E-3]
["2023-03-22",17151.900390999999,2.5920135993073913E-3]
["2023-03-23",17076.900390999999,-4.3822814889177605E-3]
["2023-03-24",16945.050781000002,-7.7508940871617105E-3]
["2023-03-27",16985.699218999998,{"$f":"LN(B2436/B2435)","v":2.3959657505776737E-3}]
["2023-03-28",16951.699218999998,-2.0036899078934313E-3]
["2023-03-29",17080.699218999998,7.5810476926259866E-3]
["2023-03-31",17359.75,1.6205182803797315E-2]
["2023-04-03",17398.050781000002,2.2038676580067545E-3]
["2023-04-05",17557.050781000002,9.0974472686603802E-3]
["2023-04-06",17599.150390999999,2.3950045067611548E-3]
["2023-04-10",17624.050781000002,1.4138632105820228E-3]
["2023-04-11",17722.300781000002,5.5592868116928441E-3]
["2023-04-12",17812.400390999999,5.0710882664685994E-3]
["2023-04-13",17828,8.7538915528645065E-4]
["2023-04-17",17706.849609000001,-6.8187068040293421E-3]
["2023-04-18",17660.150390999999,-2.6408372290615571E-3]
["2023-04-19",17618.75,-2.3470351709328741E-3]
["2023-04-20",17624.449218999998,3.2342234393995781E-4]
["2023-04-21",17624.050781000002,-2.2607373364168181E-5]
["2023-04-24",17743.400390999999,6.7491469747282436E-3]
["2023-04-25",17769.25,1.4557974851636751E-3]
["2023-04-26",17813.599609000001,2.4927532478353008E-3]
["2023-04-27",17915.050781000002,5.6789967463624514E-3]
["2023-04-28",18065,8.3351792946523579E-3]

{"sheet":"Bollinger Bands","index":4,"n_rows":2456,"n_cols":7,"rows_kept":2456,"cut":false,"hidden":false,"merged":[]}
["Date","NIFTY","SMA20","std dev","NIFTY","2 std dev up","2 std dev down"]
["2013-04-29",5904.1000979999999,null,null,{"$f":"B2","v":5904.1000979999999}]
["2013-04-30",5930.2001950000003,null,null,{"$f":"B3","v":5930.2001950000003}]
["2013-05-02",5999.3500979999999,null,null,5999.3500979999999]
["2013-05-03",5944,null,null,5944]
["2013-05-06",5971.0498049999997,null,null,5971.0498049999997]
["2013-05-07",6043.5498049999997,null,null,6043.5498049999997]
["2013-05-08",6069.2998049999997,null,null,6069.2998049999997]
["2013-05-09",6050.1499020000001,null,null,6050.1499020000001]
["2013-05-10",6094.75,null,null,6094.75]
["2013-05-13",5980.4501950000003,null,null,5980.4501950000003]
["2013-05-14",5995.3999020000001,null,null,5995.3999020000001]
["2013-05-15",6146.75,null,null,6146.75]
["2013-05-16",6169.8999020000001,null,null,6169.8999020000001]
["2013-05-17",6187.2998049999997,null,null,6187.2998049999997]
["2013-05-20",6156.8999020000001,null,null,6156.8999020000001]
["2013-05-21",6114.1000979999999,null,null,6114.1000979999999]
["2013-05-22",6094.5,null,null,6094.5]
["2013-05-23",5967.0498049999997,null,null,5967.0498049999997]
["2013-05-24",5983.5498049999997,null,null,5983.5498049999997]
["2013-05-27",6083.1499020000001,{"$f":"AVERAGE(B2:B21)","v":6044.2749512000009},{"$f":"_xlfn.STDEV.S(B2:B21)","v":85.147717384008715},6083.1499020000001,{"$f":"C21+2*D21","v":6214.5703859680179},{"$f":"C21-2*D21","v":5873.9795164319839}]
["2013-05-28",6111.25,{"$f":"AVERAGE(B3:B22)","v":6054.6324463000001},{"$f":"_xlfn.STDEV.S(B3:B22)","v":79.618714850884857},6111.25,{"$f":"C22+2*D22","v":6213.8698760017696},{"$f":"C22-2*D22","v":5895.3950165982305}]
["2013-05-29",6104.2998049999997,6063.3374267999998,74.661193676276994,6104.2998049999997,6212.6598141525537,5914.0150394474458]
["2013-05-30",6124.0498049999997,6069.5724121500007,74.242028370802757,6124.0498049999997,6218.0564688916065,5921.0883554083948]
["2013-05-31",5985.9501950000003,6071.6699219000002,71.030738461189372,5985.9501950000003,6213.7313988223787,5929.6084449776217]
["2013-06-03",5939.2998049999997,6070.0824219000006,73.702455546697635,5939.2998049999997,6217.4873329933962,5922.6775108066049]
["2013-06-04",5919.4501950000003,6063.8774414000009,80.923953736900771,5919.4501950000003,6225.7253488738024,5902.0295339261993]
["2013-06-05",5923.8500979999999,6056.6049560500005,86.737812275713281,5923.8500979999999,6230.0805806014268,5883.1293314985742]
["2013-06-06",5921.3999020000001,6050.1674560500005,91.868161910091132,5921.3999020000001,6233.9037798701829,5866.4311322298181]
["2013-06-07",5881,6039.4799560500005,98.595664503383304,5881,6236.6712850567674,5842.2886270432336]
["2013-06-10",5878,6034.3574463000004,104.31921090472959,5878,6242.9958681094595,5825.7190244905414]
["2013-06-11",5788.7998049999997,6024.02744145,117.74507307847126,5788.7998049999997,6259.5175876069425,5788.5372952930575]
["2013-06-12",5760.2001950000003,6004.6999512000002,127.83358722962527,5760.2001950000003,6260.3671256592506,5749.0327767407498]
["2013-06-13",5699.1000979999999,5981.1599609999994,138.697838600225,5699.1000979999999,6258.5556382004497,5703.764283799549]
["2013-06-14",5808.3999020000001,5962.2149658500002,134.88374411278383,5808.3999020000001,6231.9824540755681,5692.4474776244324]
["2013-06-17",5850.0498049999997,5946.8724610000008,128.89200169850631,5850.0498049999997,6204.6564643970132,5689.0884576029885]
["2013-06-18",5813.6000979999999,5931.8474609999994,125.85104846563807,5813.6000979999999,6183.5495579312756,5680.1453640687232]
["2013-06-19",5822.25,5918.2349610000001,121.99676300442678,5822.25,6162.2284870088533,5674.2414349911469]
["2013-06-20",5655.8999020000001,5902.6774658499999,134.62952569073846,5655.8999020000001,6171.9365172314765,5633.4184144685232]
["2013-06-21",5667.6499020000001,5886.8824707000003,142.91791123071383,5667.6499020000001,6172.7182931614279,5601.0466482385727]
["2013-06-24",5590.25,5862.2374755999999,149.63243739161555,5590.25,6161.5023503832308,5562.972600816769]
["2013-06-25",5609.1000979999999,5837.1299804999999,147.76778163576958,5609.1000979999999,6132.665543771539,5541.5944172284608]
["2013-06-26",5588.7001950000003,5811.35,143.6216747698401,5588.7001950000003,6098.5933495396803,5524.1066504603205]
["2013-06-27",5682.3500979999999,5789.26501465,125.86989919021822,5682.3500979999999,6041.0048130304367,5537.5252162695633]
["2013-06-28",5842.2001950000003,5782.07751465,117.89943728836145,5842.2001950000003,6017.8763892267225,5546.2786400732775]
["2013-07-01",5898.8500979999999,5780.0550292999997,115.38047988807497,5898.8500979999999,6010.8159890761499,5549.2940695238494]
["2013-07-02",5857.5498049999997,5776.9600097999992,112.23173694379483,5857.5498049999997,6001.4234836875885,5552.4965359124099]
["2013-07-03",5770.8999020000001,5769.3124999999991,106.77414223326092,5770.8999020000001,5982.8607844665212,5555.764215533477]
["2013-07-04",5836.9501950000003,5765.0900146499989,102.00653328676864,5836.9501950000003,5969.1030812235358,5561.076948076462]
["2013-07-05",5867.8999020000001,5764.4350097500001,101.26242391227858,5867.8999020000001,5966.9598575745576,5561.9101619254425]
["2013-07-08",5811.5498049999997,5761.1125000000002,98.389533818496446,5811.5498049999997,5957.8915676369934,5564.333432363007]
["2013-07-09",5859,5764.6225097500001,100.65534717006113,5859,5965.9332040901227,5563.3118154098775]
["2013-07-10",5816.7001950000003,5767.4475097499999,101.31540000825851,5816.7001950000003,5970.0783097665171,5564.8167097334826]
["2013-07-11",5935.1000979999999,5779.2475097500001,106.54443524499781,5935.1000979999999,5992.3363802399954,5566.1586392600047]
["2013-07-12",6009,5789.2775146500007,118.23414365440813,6009,6025.7458019588166,5552.8092273411849]
["2013-07-15",6030.7998049999997,5798.3150146500002,129.49561242814329,6030.7998049999997,6057.3062395062871,5539.3237897937133]
["2013-07-16",5955.25,5805.3975097500006,134.16503588797596,5955.25,6073.7275815259527,5537.0674379740485]
["2013-07-17",5973.2998049999997,5812.95,139.31623481634952,5973.2998049999997,6091.582469632699,5534.3175303673006]
["2013-07-18",6038.0498049999997,5832.0574951500002,142.80544621336426,6038.0498049999997,6117.6683875767285,5546.446602723272]
["2013-07-19",6029.2001950000003,5850.1350098000003,143.77869884618104,6029.2001950000003,6137.6924074923627,5562.5776121076378]
["2013-07-22",6031.7998049999997,5872.21250005,135.43060731911274,6031.7998049999997,6143.0737146882257,5601.3512854117744]
["2013-07-23",6077.7998049999997,5895.6474853999998,127.8448013999045,6077.7998049999997,6151.3370881998089,5639.9578826001907]
["2013-07-24",5990.5,5915.7374756500012,106.93081332578879,5990.5,6129.5991023015786,5701.8758489984239]
["2013-07-25",5907.5,5926.99497075,91.856106570631553,5907.5,6110.7071838912634,5743.2827576087366]
["2013-07-26",5886.2001950000003,5929.1949707500007,90.230873962877553,5886.2001950000003,6109.6567186757557,5748.7332228242458]
["2013-07-29",5831.6499020000001,5925.8349609500001,92.639379350961519,5831.6499020000001,6111.113719651923,5740.5562022480772]
["2013-07-30",5755.0498049999997,5920.709960950001,99.217579085946738,{"$f":"B67","v":5755.0498049999997},6119.1451191218948,5722.2748027781072]
["2013-07-31",5742,5919.2649658500013,101.69377876671383,5742,6122.6525233834291,5715.8774083165736]
["2013-08-01",5727.8500979999999,5913.8099610000008,109.00498702567599,5727.8500979999999,6131.8199350513532,5695.7999869486484]
["2013-08-02",5677.8999020000001,5904.3099610000008,120.85234121219078,5677.8999020000001,6146.0146434243825,5662.6052785756192]
["2013-08-05",5685.3999020000001,5898.0024658500006,128.96795943215417,5685.3999020000001,6155.938384714309,5640.0665469856922]
["2013-08-06",5542.25,5882.164965850001,151.49154104103366,5542.25,6185.148047932068,5579.1818837679339]
["2013-08-07",5519.1000979999999,5867.2849610000003,171.54809426767193,5519.1000979999999,6210.3811495353439,5524.1887724646567]
["2013-08-08",5565.6499020000001,5848.8124512000013,183.34700605192873,5565.6499020000001,6215.5064633038592,5482.1184390961434]
["2013-08-12",5612.3999020000001,5828.9824463000004,186.52961225019067,5612.3999020000001,6202.0416708003813,5455.9232217996196]
["2013-08-13",5699.2998049999997,5812.4074463000006,182.33360942020875,5699.2998049999997,6177.0746651404179,5447.7402274595834]
["2013-08-14",5742.2998049999997,5801.7599365500009,179.75261571969997,5742.2998049999997,6161.2651679894007,5442.2547051106012]
["2013-08-16",5507.8500979999999,5778.4874512000006,186.38301672471934,5507.8500979999999,6151.2534846494391,5405.7214177505621]
["2013-08-19",5414.75,5747.3224609500003,192.70117786960878,5414.75,6132.7248166892177,5361.9201052107828]
["2013-08-20",5401.4501950000003,5715.9349609500005,195.47650274320654,5401.4501950000003,6106.887966436414,5324.9819554635869]
["2013-08-21",5302.5498049999997,5679.4724609499999,201.38162367134765,5302.5498049999997,6082.2357082926956,5276.7092136073043]
["2013-08-22",5408.4501950000003,5646.0049804500004,186.79056091615232,5408.4501950000003,6019.5861022823046,5272.4238586176962]
["2013-08-23",5471.75,5620.0674804499995,171.85619154763953,5471.75,5963.7798635452782,5276.3550973547208]
["2013-08-26",5476.5,5598.5174804499993,160.5684931800003,5476.5,5919.6544668099996,5277.380494089999]
["2013-08-27",5287.4501950000003,5568.5799804499993,159.92416175392157,5287.4501950000003,5888.4283039578422,5248.7316569421564]
["2013-08-28",5285,{"$f":"AVERAGE(B67:B86)","v":5541.2474853499998},{"$f":"_xlfn.STDEV.S(B67:B86)","v":159.30928685076111},5285,{"$f":"C86+2*D86","v":5859.8660590515219},{"$f":"C86-2*D86","v":5222.6289116484777}]
["2013-08-29",5409.0498049999997,5523.9474853500005,153.55241235542923,5409.0498049999997,5831.0523100608589,5216.8426606391422]
["2013-08-30",5471.7998049999997,5510.4374756000007,145.00646040327763,5471.7998049999997,5800.4503964065561,5220.4245547934452]
["2013-09-02",5550.75,5501.5824707000002,136.16924968275683,5550.75,5773.9209700655138,5229.2439713344866]
["2013-09-03",5341.4501950000003,5484.7599853500005,134.00585523298395,5341.4501950000003,5752.7716958159681,5216.748274884033]
["2013-09-04",5448.1000979999999,5472.8949951499999,125.54425238599698,5448.1000979999999,5723.9834999219938,5221.8064903780059]
["2013-09-05",5592.9501950000003,5475.4300048999994,127.51479494359766,5592.9501950000003,5730.4595947871949,5220.4004150128039]
["2013-09-06",5680.3999020000001,5483.4949950999999,135.28627269374249,5680.3999020000001,5754.0675404874846,5212.9224497125151]
["2013-09-10",5896.75,5500.05,163.23925653539129,5896.75,5826.5285130707825,5173.5714869292178]
["2013-09-11",5913.1499020000001,5515.0874999999996,186.35005868106887,5913.1499020000001,5887.7876173621371,5142.3873826378622]
["2013-09-12",5850.7001950000003,5522.6575194999996,196.99801586837594,5850.7001950000003,5916.6535512367518,5128.6614877632474]
["2013-09-13",5850.6000979999999,5528.0725341500001,204.69146234809523,5850.6000979999999,5937.4554588461906,5118.6896094538097]
["2013-09-16",5840.5498049999997,5544.7075195000007,216.15929110970589,5840.5498049999997,5977.0261017194125,5112.3889372805888]
["2013-09-17",5850.2001950000003,5566.4800292500004,224.16252536957475,5850.2001950000003,6014.8050799891498,5118.1549785108509]
["2013-09-18",5899.4501950000003,5591.38002925,232.37469774711977,5899.4501950000003,6056.1294247442393,5126.6306337557608]
["2013-09-19",6115.5498049999997,5632.0300292499996,249.65709201535859,6115.5498049999997,6131.3442132807168,5132.7158452192825]
["2013-09-20",6012.1000979999999,5662.2125243999999,257.56861762139346,6012.1000979999999,6177.3497596427869,5147.0752891572129]
["2013-09-23",5889.75,5683.1125243999995,258.25847848579065,5889.75,6199.6294813715813,5166.5955674284178]
["2013-09-24",5892.4501950000003,5703.9100341499998,257.49135798920588,5892.4501950000003,6218.8927501284115,5188.927318171588]
["2013-09-25",5873.8500979999999,5733.2300292999989,240.39241763897988,5873.8500979999999,6214.0148645779591,5252.4451940220388]
["2013-09-26",5882.25,5763.0925292999982,217.81730503531611,5882.25,6198.7271393706305,5327.4579192293659]
["2013-09-27",5833.2001950000003,5784.3000487999989,201.57496262359751,5833.2001950000003,6187.4499740471938,5381.150123552804]
["2013-09-30",5735.2998049999997,5797.4750488,188.24534027849901,5735.2998049999997,6173.9657293569981,5420.9843682430019]
["2013-10-01",5780.0498049999997,5808.9400390499995,179.19282821384652,5780.0498049999997,6167.3256954776925,5450.5543826223065]
["2013-10-03",5909.7001950000003,5837.3525390499999,142.45068871541778,5909.7001950000003,6122.2539164808359,5552.4511616191639]
["2013-10-04",5907.2998049999997,5860.3125244000003,109.63665210222264,5907.2998049999997,6079.5858286044459,5641.0392201955547]
["2013-10-07",5906.1499020000001,5875.9725097500004,90.057718737338817,5906.1499020000001,6056.0879472246779,5695.8570722753229]
["2013-10-08",5928.3999020000001,5888.372509750001,77.975113416936807,5928.3999020000001,6044.3227365838748,5732.4222829161272]
["2013-10-09",6007.4501950000003,5893.9075195000014,82.404277500834539,6007.4501950000003,6058.7160745016708,5729.098964498332]
["2013-10-10",6020.9501950000003,5899.2975341500005,87.119808918412716,6020.9501950000003,6073.5371519868258,5725.0579163131752]
["2013-10-11",6096.2001950000003,5911.5725341500001,96.682552987377562,6096.2001950000003,6104.9376401247555,5718.2074281752448]
["2013-10-14",6112.7001950000003,5924.6775389999993,105.35720691696532,6112.7001950000003,6135.3919528339302,5713.9631251660685]
["2013-10-15",6089.0498049999997,5937.1025390000004,109.4858399014374,6089.0498049999997,6156.0742188028753,5718.1308591971256]
["2013-10-17",6045.8500979999999,5946.8850341500001,110.0516394598246,6045.8500979999999,6166.9883130696489,5726.7817552303513]
["2013-10-18",6189.3500979999999,5961.3800292999995,121.92600196381774,6189.3500979999999,6205.2320332276349,5717.528025372364]
["2013-10-21",6204.9501950000003,5965.8500487999991,129.29190423954518,6204.9501950000003,6224.4338572790894,5707.2662403209088]
["2013-10-22",6202.7998049999997,5975.3850341499992,139.51029664614447,6202.7998049999997,6254.4056274422883,5696.3644408577102]
["2013-10-23",6178.3500979999999,5989.8150390499995,145.00386415488012,6178.3500979999999,6279.8227673597594,5699.8073107402397]
["2013-10-24",6164.3500979999999,6003.4100341999983,148.10778220790149,6164.3500979999999,6299.6255986158012,5707.1944697841955]
["2013-10-25",6144.8999020000001,6016.962524399999,148.02961895473766,6144.8999020000001,6313.0217623094741,5720.9032864905239]
["2013-10-28",6101.1000979999999,6027.9050292999982,145.61656435222284,6101.1000979999999,6319.1381580044435,5736.6719005955529]
["2013-10-29",6220.8999020000001,6047.2900146499987,144.13096889716232,6220.8999020000001,6335.5519524443234,5759.028076855674]
["2013-10-30",6251.7001950000003,6073.1100341499996,130.95060347987419,6251.7001950000003,6335.011241109748,5811.2088271902512]
["2013-10-31",6299.1499020000001,6099.0650390000001,120.8630431730686,6299.1499020000001,6340.7911253461371,5857.3389526538631]
["2013-11-01",6307.2001950000003,6118.9400390000001,120.76739613515556,6307.2001950000003,6360.4748312703114,5877.4052467296888]
["2013-11-05",6253.1499020000001,6136.2325438500002,113.40439971396367,{"$f":"B131","v":6253.1499020000001},6363.0413432779278,5909.4237444220726]
["2013-11-06",6215.1499020000001,6151.6825438500009,100.75151218713776,6215.1499020000001,6353.1855682242767,5950.1795194757251]
["2013-11-07",6187.25,6164.625048750001,86.122988579564691,6187.25,6336.8710259091304,5992.3790715908717]
["2013-11-08",6140.75,6171.2900390000013,78.103795809257605,6140.75,6327.4976306185163,6015.0824473814864]
["2013-11-11",6078.7998049999997,6174.182519500001,73.157688842607186,6078.7998049999997,6320.4978971852152,6027.8671418147869]
["2013-11-12",6018.0498049999997,6170.2750000000005,79.36581152085067,6018.0498049999997,6329.0066230417015,6011.5433769582996]
["2013-11-13",5989.6000979999999,6164.1199951500002,88.332681284940861,5989.6000979999999,6340.7853577198821,5987.4546325801184]
["2013-11-14",6056.1499020000001,6162.4750000000004,90.093073646249977,6056.1499020000001,6342.6611472925006,5982.2888527075002]
["2013-11-18",6189,6169.6324951000006,85.930231674767086,6189,6341.4929584495349,5997.7720317504663]
["2013-11-19",6203.3500979999999,6170.3324950999995,86.156034238713076,6203.3500979999999,6342.6445635774253,5998.0204266225737]
["2013-11-20",6122.8999020000001,6166.2299804499999,86.37410543122958,6122.8999020000001,6338.9781913124589,5993.4817695875408]
["2013-11-21",5999.0498049999997,6156.0424804499999,93.551390763729785,5999.0498049999997,6343.1452619774591,5968.9396989225406]
["2013-11-22",5995.4501950000003,6146.8974853,99.975003502759805,5995.4501950000003,6346.8474923055192,5946.9474782944808]
["2013-11-25",6115.3500979999999,6144.4474853000002,100.12508470002591,6115.3500979999999,6344.6976547000522,5944.1973158999481]
["2013-11-26",6059.1000979999999,6140.1574950999993,101.92657590981949,6059.1000979999999,6344.010646919638,5936.3043432803606]
["2013-11-27",6057.1000979999999,6137.9574950999995,103.27983488971876,6057.1000979999999,6344.5171648794367,5931.3978253205623]
["2013-11-28",6091.8500979999999,6131.5050049000001,101.84650943853381,6091.8500979999999,6335.1980237770676,5927.8119860229326]
["2013-11-29",6176.1000979999999,6127.7250000499989,98.498620905001232,6176.1000979999999,6324.7222418600013,5930.7277582399965]
["2013-12-02",6217.8500979999999,6123.6600098499994,92.549600200724143,6217.8500979999999,6308.7592102514473,5938.5608094485515]
["2013-12-03",6201.8500979999999,{"$f":"AVERAGE(B131:B150)","v":6118.392504999998},{"$f":"_xlfn.STDEV.S(B131:B150)","v":84.17241066377629},6201.8500979999999,{"$f":"C150+2*D150","v":6286.7373263275504},{"$f":"C150-2*D150","v":5950.0476836724456}]
["2013-12-04",6160.9501950000003,6113.782519649998,78.753934322925218,6160.9501950000003,6271.2903882958481,5956.2746510041479]
["2013-12-05",6241.1000979999999,6115.0800294499986,80.701597901824684,6241.1000979999999,6276.483225253648,5953.6768336463492]
["2013-12-06",6259.8999020000001,6118.7125245499983,85.60699694639699,6259.8999020000001,6289.9265184427923,5947.4985306572044]
["2013-12-09",6363.8999020000001,6129.8700196499985,101.66612187265805,6363.8999020000001,6333.2022633953147,5926.5377759046823]
["2013-12-10",6332.8500979999999,6142.5725342999995,110.44161930268926,6332.8500979999999,6363.4557729053777,5921.6892956946213]
["2013-12-11",6307.8999020000001,6157.0650391500003,112.24415321112022,6307.8999020000001,6381.5533455722407,5932.5767327277599]
["2013-12-12",6237.0498049999997,6169.4375245000001,106.29347087205363,6237.0498049999997,6382.0244662441073,5956.8505827558929]
["2013-12-13",6168.3999020000001,6175.0500245000012,102.90637675865332,6168.3999020000001,6380.8627780173083,5969.2372709826941]
["2013-12-16",6154.7001950000003,6173.3350342500007,102.9474610733069,6154.7001950000003,6379.2299563966144,5967.440112103387]
["2013-12-17",6139.0498049999997,6170.1200196000009,102.96480277417616,6139.0498049999997,6376.0496251483528,5964.190414051649]
["2013-12-18",6217.1499020000001,6174.8325196000014,102.846635644274,6217.1499020000001,6380.5257908885496,5969.1392483114532]
["2013-12-19",6166.6499020000001,6183.2125244500012,94.237684287208793,6166.6499020000001,6371.6878930244184,5994.737155875584]
["2013-12-20",6274.25,6197.1525147000011,85.187330626814486,6274.25,6367.5271759536299,6026.7778534463723]
["2013-12-23",6284.5,6205.6100098000006,85.035010755652479,6284.5,6375.6800313113054,6035.5399882886959]
["2013-12-24",6268.3999020000001,6216.0750000000007,78.698359489083245,6268.3999020000001,6373.4717189781668,6058.6782810218347]
["2013-12-26",6278.8999020000001,6227.1649902000008,70.29613867207361,6278.8999020000001,6367.7572675441479,6086.5727128558538]
["2013-12-27",6313.7998049999997,6238.262475550001,65.140246510824213,6313.7998049999997,6368.542968571649,6107.981982528353]
["2013-12-30",6291.1000979999999,6244.012475550001,64.436090638149238,6291.1000979999999,6372.8846568262998,6115.1402942737022]
["2013-12-31",6304,6248.31997065,65.466394982330655,6304,6379.2527606146614,6117.3871806853385]
["2014-01-02",6221.1499020000001,6249.284960850001,64.885027067025746,6221.1499020000001,6379.0550149840528,6119.5149067159491]
["2014-01-03",6211.1499020000001,6251.7949462000006,62.203621209049352,6211.1499020000001,6376.2021886180992,6127.387703781902]
["2014-01-06",6191.4501950000003,6249.3124510500002,63.627357950240381,6191.4501950000003,6376.5671669504809,6122.0577351495194]
["2014-01-07",6162.25,6244.4299559500014,66.455910992895312,6162.25,6377.3417779357924,6111.5181339642104]
["2014-01-08",6174.6000979999999,6234.9649657499995,61.866917557992849,6174.6000979999999,6358.6988008659855,6111.2311306340134]
["2014-01-09",6168.3500979999999,6226.73996575,59.038713108288107,6168.3500979999999,6344.817391966576,6108.662539533424]
["2014-01-10",6171.4501950000003,6219.9174803999995,57.015658345403772,6171.4501950000003,6333.9487970908067,6105.8861637091923]
["2014-01-13",6272.75,6221.702490149999,58.128240269420054,6272.75,6337.9589706888391,6105.4460096111588]
["2014-01-14",6241.8500979999999,6225.3749999499996,56.890461532176047,6241.8500979999999,6339.1559230143521,6111.5940768856472]
["2014-01-15",6320.8999020000001,6233.6849853000003,58.148145365787066,6320.8999020000001,6349.9812760315745,6117.3886945684262]
["2014-01-16",6318.8999020000001,6242.6774901500003,56.629632929264851,6318.8999020000001,6355.9367560085302,6129.4182242914703]
["2014-01-17",6261.6499020000001,6244.9024901499997,56.447774345669245,6261.6499020000001,6357.798038841338,6132.0069414586615]
["2014-01-20",6303.9501950000003,6251.7675047999992,54.753643818181409,6303.9501950000003,6361.2747924363621,6142.2602171636363]
["2014-01-21",6313.7998049999997,6253.7449950499995,56.300697873540081,6313.7998049999997,6366.3463907970799,6141.143599302919]
["2014-01-22",6338.9501950000003,6256.4675047999999,59.112478699586944,6338.9501950000003,6374.6924621991739,6138.242547400826]
["2014-01-23",6345.6499020000001,6260.3300048000001,62.367399279369337,6345.6499020000001,6385.0648033587386,6135.5952062412616]
["2014-01-24",6266.75,6259.722509700001,62.236032723898141,6266.75,6384.194575147797,6135.2504442522049]
["2014-01-27",6135.8500979999999,6250.8250243500006,66.660912249720568,6135.8500979999999,6384.146848849442,6117.5031998505592]
["2014-01-28",6126.25,6242.5825194500012,71.439317131134629,6126.25,6385.4611537122701,6099.7038851877323]
["2014-01-29",6120.25,6233.3950194500003,74.858772253936777,6120.25,6383.112563957874,6083.6774749421265]
["2014-01-30",6073.7001950000003,6226.0225340999996,82.951572154132052,6073.7001950000003,6391.9256784082636,6060.1193897917356]
["2014-01-31",6089.5,6219.9400389999992,88.381819794235781,6089.5,6396.7036785884711,6043.1763994115272]
["2014-02-03",6001.7998049999997,6210.4575194999989,100.88834429828786,6001.7998049999997,6412.2342080965745,6008.6808309034232]
["2014-02-04",6000.8999020000001,6202.3900145999996,110.90048637818704,6000.8999020000001,6424.1909873563736,5980.5890418436256]
["2014-02-05",6022.3999020000001,6194.7800047999999,117.90838456982614,6022.3999020000001,6430.5967739396519,5958.9632356603479]
["2014-02-06",6036.2998049999997,6188.1774901500003,123.05132126722282,{"$f":"B195","v":6036.2998049999997},6434.2801326844456,5942.074847615555]
["2014-02-07",6063.2001950000003,6182.7649901499999,126.16708729666288,6063.2001950000003,6435.0991647433257,5930.4308155566741]
["2014-02-10",6053.4501950000003,6171.7999999000003,127.45792668973701,6053.4501950000003,6426.7158532794747,5916.884146520526]
["2014-02-11",6062.7001950000003,6162.8425047500004,128.56617285376799,6062.7001950000003,6419.9748504575364,5905.7101590424645]
["2014-02-12",6084,6150.9975096500002,124.07210908314636,6084,6399.1417278162926,5902.8532914837078]
["2014-02-13",6001.1000979999999,6135.1075194499999,121.76596657130894,6001.1000979999999,6378.639452592618,5891.5755863073819]
["2014-02-14",6048.3500979999999,6124.44252925,119.41768734412349,6048.3500979999999,6363.2779039382467,5885.6071545617533]
["2014-02-18",6127.1000979999999,6115.6000243999997,111.72601820382791,6127.1000979999999,6339.0520608076558,5892.1479879923436]
["2014-02-19",6152.75,6107.5475341499987,102.07620357840645,6152.75,6311.6999413068115,5903.3951269931858]
["2014-02-20",6091.4501950000003,6095.1725341499987,86.334903529610273,6091.4501950000003,6267.8423412092188,5922.5027270907785]
["2014-02-21",6155.4501950000003,6085.6625487999991,65.174374988307619,6155.4501950000003,6216.0112987766142,5955.3137988233839]
["2014-02-24",6186.1000979999999,6081.6300536999988,55.096136037873684,6186.1000979999999,6191.8223257757463,5971.4377816242513]
["2014-02-25",6200.0498049999997,6084.8400390499983,60.0672623397652,6200.0498049999997,6204.9745637295291,5964.7055143704674]
["2014-02-26",6238.7998049999997,6090.4675292999991,68.789876791234235,6238.7998049999997,6228.0472828824677,5952.8877757175305]
["2014-02-28",6276.9501950000003,6098.3025390499988,80.318424614989198,6276.9501950000003,6258.9393882799768,5937.6656898200208]
["2014-03-03",6221.4501950000003,6105.6900390499995,84.616317957268436,6221.4501950000003,6274.9226749645368,5936.4574031354623]
["2014-03-04",6297.9501950000003,6116.1125487999998,94.748359252553115,6297.9501950000003,6305.6092673051062,5926.6158302948934]
["2014-03-05",6328.6499020000001,6132.455053650001,101.91093992581489,6328.6499020000001,6336.276933501631,5928.633173798371]
["2014-03-06",6401.1499020000001,6152.4675536500008,113.37202716670481,6401.1499020000001,6379.2116079834104,5925.7234993165912]
["2014-03-07",6526.6499020000001,{"$f":"AVERAGE(B195:B214)","v":6177.6800536500004},{"$f":"_xlfn.STDEV.S(B195:B214)","v":136.61173314405897},6526.6499020000001,{"$f":"C214+2*D214","v":6450.9035199381187},{"$f":"C214-2*D214","v":5904.4565873618822}]
["2014-03-10",6537.25,6202.7275634000007,154.1269408015639,6537.25,6510.9814450031281,5894.4736817968733]
["2014-03-11",6511.8999020000001,6225.1625487500005,165.01997340127562,6511.8999020000001,6555.2024955525521,5895.1226019474489]
["2014-03-12",6516.8999020000001,6248.3350341000005,172.02914534443951,6516.8999020000001,6592.3933247888799,5904.2767434111211]
["2014-03-13",6493.1000979999999,6269.8550292500013,174.48781427878916,6493.1000979999999,6618.8306578075799,5920.8794006924227]
["2014-03-14",6504.2001950000003,6290.8650390000012,176.22072043813486,6504.2001950000003,6643.3064798762707,5938.4235981237316]
["2014-03-18",6516.6499020000001,6316.6425292000013,169.16927169491063,6516.6499020000001,6654.9810725898224,5978.3039858101802]
["2014-03-19",6524.0498049999997,6340.4275145500014,162.78320197889283,6524.0498049999997,6665.9939185077874,6014.8611105922155]
["2014-03-20",6483.1000979999999,6358.2275145500007,157.61029980702054,6483.1000979999999,6673.4481141640417,6043.0069149359597]
["2014-03-21",6493.2001950000003,6375.2500242999995,152.5537738183792,6493.2001950000003,6680.3575719367582,6070.1424766632408]
["2014-03-24",6583.5,6399.8525145499998,143.8018525165553,6583.5,6687.4562195831104,6112.2488095168892]
["2014-03-25",6589.75,6421.5675047999994,137.61086020949193,6589.75,6696.7892252189831,6146.3457843810156]
["2014-03-26",6601.3999020000001,6442.3324949999997,131.40322097345819,6601.3999020000001,6705.1389369469161,6179.5260530530832]
["2014-03-27",6641.75,6464.4175047500003,125.52643032139883,6641.75,6715.4703653927982,6213.3646441072024]
["2014-03-28",6695.8999020000001,6487.2725096000004,123.88758451402667,6695.8999020000001,6735.0476786280533,6239.4973405719475]
["2014-03-31",6704.2001950000003,6508.6350096000006,122.54098237925442,6704.2001950000003,6753.7169743585091,6263.553044841492]
["2014-04-01",6721.0498049999997,6533.6149900999999,111.32562336614674,6721.0498049999997,6756.2662368322935,6310.9637433677062]
["2014-04-02",6752.5498049999997,6556.3449706000001,107.00123245589441,6752.5498049999997,6770.3474355117887,6342.3425056882115]
["2014-04-03",6736.1000979999999,6576.7174804000006,99.92157178332053,6736.1000979999999,6776.5606239666413,6376.8743368333598]
["2014-04-04",6694.3500979999999,6591.3774902000005,94.149162177786039,6694.3500979999999,6779.6758145555723,6403.0791658444286]
["2014-04-07",6695.0498049999997,6599.79748535,95.575154184955679,6695.0498049999997,6790.9477937199117,6408.6471769800883]
["2014-04-09",6796.2001950000003,6612.7449950999999,103.83860657968717,6796.2001950000003,6820.4222082593742,6405.0677819406255]
["2014-04-10",6796.3999020000001,6626.9699950999984,108.67117170570123,6796.3999020000001,6844.3123385114013,6409.6276516885955]
["2014-04-11",6776.2998049999997,6639.939990249999,110.31023211685567,6776.2998049999997,6860.5604544837106,6419.3195260162875]
["2014-04-15",6733.1000979999999,6651.939990249999,106.48336924852012,6733.1000979999999,6864.9067287470389,6438.9732517529592]
["2014-04-16",6675.2998049999997,6660.49497075,100.70549313961082,6675.2998049999997,6861.905957029222,6459.083984470778]
["2014-04-17",6779.3999020000001,6673.6324707499998,98.056222156428646,6779.3999020000001,6869.7449150628572,6477.5200264371424]
["2014-04-21",6817.6499020000001,6688.3124755999988,96.4478116668826,6817.6499020000001,6881.2080989337637,6495.4168522662339]
["2014-04-22",6815.3500979999999,6704.9249756000008,87.433692647953322,6815.3500979999999,6879.7923608959072,6530.0575903040944]
["2014-04-23",6840.7998049999997,6722.3049561000007,77.065137756736959,6840.7998049999997,6876.4352316134746,6568.1746805865268]
["2014-04-25",6782.75,6732.2674561000003,70.801216559939675,6782.75,6873.86988921988,6590.6650229801207]
["2014-04-28",6761.25,6740.842456100002,62.534867376731299,6761.25,6865.9121908534644,6615.7727213465396]
["2014-04-29",6715.25,6746.5349610000003,53.736314680430453,6715.25,6854.0075903608613,6639.0623316391393]
["2014-04-30",6696.3999020000001,6749.2674561000003,49.336942651090105,6696.3999020000001,6847.9413414021801,6650.5935707978206]
["2014-05-02",6694.7998049999997,6749.2124512499995,49.400145412127031,6694.7998049999997,6848.0127420742538,6650.4121604257452]
["2014-05-05",6699.3500979999999,6748.9699464000005,49.644042338756819,6699.3500979999999,6848.2580310775138,6649.6818617224872]
["2014-05-06",6715.2998049999997,6748.6824464000001,49.830543822889503,6715.2998049999997,6848.3435340457791,6649.0213587542212]
["2014-05-07",6652.5498049999997,6743.6824464000001,54.243654557839086,6652.5498049999997,6852.1697555156779,6635.1951372843223]
["2014-05-08",6659.8500979999999,6739.8699464000001,57.392817559990796,6659.8500979999999,6854.6555815199818,6625.0843112800185]
["2014-05-09",6858.7998049999997,6748.0924317500003,62.114005541445202,6858.7998049999997,6872.3204428328909,6623.8644206671097]
["2014-05-12",7014.25,6764.0524415000009,84.677946132596304,7014.25,6933.4083337651937,6594.6965492348081]
["2014-05-13",7108.75,6779.6799317499999,114.50931849324247,7108.75,7008.698568736485,6550.6612947635149]
["2014-05-14",7108.75,6795.2974366500011,136.16258077074016,7108.75,7067.6225981914813,6522.972275108521]
["2014-05-15",7123.1499020000001,6812.6399415000005,154.47292373527148,7123.1499020000001,7121.5857889705439,6503.6940940294571]
["2014-05-16",7203,6836.1349366000013,175.97695600520146,7203,7188.0888486104041,6484.1810245895986]
["2014-05-19",7263.5498049999997,6865.5474365999999,195.73122265250902,{"$f":"B259","v":7263.5498049999997},7257.0098819050181,6474.0849912949816]
["2014-05-20",7275.5,6890.3524415000011,214.75046229454165,7275.5,7319.8533660890844,6460.8515169109178]
["2014-05-21",7252.8999020000001,6912.1149415000009,228.60219801389738,7252.8999020000001,7369.3193375277961,6454.9105454722057]
["2014-05-22",7276.3999020000001,6935.1674317000015,241.22844438409123,7276.3999020000001,7417.6243204681841,6452.710542931819]
["2014-05-23",7367.1000979999999,6961.4824463499999,258.48170703337325,7367.1000979999999,7478.4458604167467,6444.5190322832532]
["2014-05-26",7359.0498049999997,6990.2974366000008,269.40006530792544,7359.0498049999997,7529.097567215852,6451.4973059841495]
["2014-05-27",7318,7018.1349366000013,273.22433642582115,7318,7564.5836094516435,6471.6862637483591]
["2014-05-28",7329.6499020000001,7048.8549317000015,271.91399077082144,7329.6499020000001,7592.6829132416442,6505.0269501583589]
["2014-05-29",7235.6499020000001,7075.8174317000012,261.66827473016116,7235.6499020000001,7599.1539811603234,6552.480882239679]
["2014-05-30",7229.9501950000003,7102.5749512000011,247.64135929918982,7229.9501950000003,7597.8576697983808,6607.2922326016214]
["2014-06-02",7362.5,7135.7324463000014,234.87745662756598,7362.5,7605.4873595551335,6665.9775330448692]
["2014-06-03",7415.8500979999999,7170.7599609500003,220.68609884882537,7415.8500979999999,7612.1321586476506,6729.3877632523499]
["2014-06-04",7402.25,7208.2449707000005,189.49907423849027,7402.25,7587.2431191769811,6829.24682222302]
["2014-06-05",7474.1000979999999,7248.9574707000011,148.51545069199858,7474.1000979999999,7545.988372083998,6951.9265693160041]
["2014-06-06",7583.3999020000001,7285.1874755500003,136.19962391003477,7583.3999020000001,7557.5867233700701,7012.7882277299304]
["2014-06-09",7654.6000979999999,7317.2049804500002,144.18784733793626,7654.6000979999999,7605.5806751258724,7028.829285774128]
["2014-06-10",7656.3999020000001,7344.5874755499999,154.1728807902081,7656.3999020000001,7652.9332371304163,7036.2417139695835]
["2014-06-11",7626.8500979999999,7370.4924804499997,155.97701481022207,7626.8500979999999,7682.4465100704438,7058.5384508295556]
["2014-06-12",7649.8999020000001,7396.8299804500002,156.48518204794334,7649.8999020000001,7709.8003445458871,7083.8596163541133]
["2014-06-13",7542.1000979999999,{"$f":"AVERAGE(B259:B278)","v":7413.7849853499993},{"$f":"_xlfn.STDEV.S(B259:B278)","v":152.70345077952899},7542.1000979999999,{"$f":"C278+2*D278","v":7719.1918869090568},{"$f":"C278-2*D278","v":7108.3780837909417}]
["2014-06-16",7533.5498049999997,7427.2849853499984,150.64362552771331,7533.5498049999997,7728.5722364054254,7125.9977342945713]
["2014-06-17",7631.7001950000003,7445.0949950999984,152.79492681423764,7631.7001950000003,7750.6848487284733,7139.5051414715235]
["2014-06-18",7558.2001950000003,7460.3600097500002,147.75030902641177,7558.2001950000003,7755.8606278028237,7164.8593916971768]
["2014-06-19",7540.7001950000003,7473.575024400001,142.14399933818447,7540.7001950000003,7757.8630230763702,7189.2870257236318]
["2014-06-20",7511.4501950000003,7480.7925292500022,140.10319232249381,7511.4501950000003,7760.9989138949895,7200.5861446050149]
["2014-06-23",7493.3500979999999,7487.5075439000011,137.14835583760831,7493.3500979999999,7761.8042555752181,7213.2108322247841]
["2014-06-24",7580.2001950000003,7500.6175536499995,132.54699895077121,7580.2001950000003,7765.7115515515416,7235.5235557484575]
["2014-06-25",7569.25,7512.59755855,126.9926429944185,7569.25,7766.582844538837,7258.6122725611631]
["2014-06-26",7493.2001950000003,7525.4750732000002,109.24986852753344,7493.2001950000003,7743.9748102550675,7306.975336144933]
["2014-06-27",7508.7998049999997,7539.4175536999992,84.551571735816992,7508.7998049999997,7708.5206971716334,7370.314410228365]
["2014-06-30",7611.3500979999999,7551.8600585999984,74.906450054469389,7611.3500979999999,7701.6729587089376,7402.0471584910592]
["2014-07-01",7634.7001950000003,7562.8025634499991,69.803317484125671,7634.7001950000003,7702.4091984182505,7423.1959284817476]
["2014-07-02",7725.1499020000001,7578.9475585500013,68.033998804129197,7725.1499020000001,7715.0155561582596,7442.879560941743]
["2014-07-03",7714.7998049999997,7590.9825438999997,69.777805363867628,7714.7998049999997,7730.5381546277349,7451.4269331722644]
["2014-07-04",7751.6000979999999,7599.3925536999986,78.417183011163175,7751.6000979999999,7756.226919722325,7442.5581876776723]
["2014-07-07",7787.1499020000001,7606.0200438999991,88.306378622417114,7787.1499020000001,7782.6328011448331,7429.4072866551651]
["2014-07-08",7623.2001950000003,7604.3600585499998,87.618860642379744,7623.2001950000003,7779.5977798347594,7429.1223372652403]
["2014-07-09",7585,7602.2675536500001,87.553192410031784,7585,7777.3739384700639,7427.1611688299363]
["2014-07-10",7567.75,7598.16005855,87.126906564742882,7567.75,7772.413871679486,7423.9062454205141]
["2014-07-11",7459.6000979999999,7594.03505855,91.751004610601385,7459.6000979999999,7777.5370677712026,7410.5330493287975]
["2014-07-14",7454.1499020000001,7590.0650633999994,96.119679783023088,7454.1499020000001,7782.3044229660454,7397.8257038339534]
["2014-07-15",7526.6499020000001,7584.8125487500001,96.593855176495083,7526.6499020000001,7778.0002591029906,7391.6248383970096]
["2014-07-16",7624.3999020000001,7588.1225341000008,96.76800944967006,7624.3999020000001,7781.6585529993408,7394.5865152006609]
["2014-07-17",7640.4501950000003,7593.110034100001,96.765780197864558,7640.4501950000003,7786.6415944957298,7399.5784737042723]
["2014-07-18",7663.8999020000001,7600.7325194500008,95.99603570377532,7663.8999020000001,7792.7245908575514,7408.7404480424502]
["2014-07-21",7684.2001950000003,7610.2750243000019,94.229344796556674,7684.2001950000003,7798.7337138931152,7421.8163347068885]
["2014-07-22",7767.8500979999999,7619.657519450001,100.22842416051961,7767.8500979999999,7820.1143677710406,7419.2006711289614]
["2014-07-23",7795.75,7630.9825194500008,106.81305222171798,7795.75,7844.6086238934367,7417.3564150065649]
["2014-07-24",7830.6000979999999,7647.8525146000002,110.48762931029393,7830.6000979999999,7868.8277732205879,7426.8772559794124]
["2014-07-25",7790.4501950000003,7661.9350341000008,109.77846200430221,7790.4501950000003,7881.4919581086051,7442.3781100913966]
["2014-07-28",7748.7001950000003,7668.8025389500017,110.73938314539677,7748.7001950000003,7890.2813052407955,7447.3237726592079]
["2014-07-30",7791.3999020000001,7676.637524300002,113.70331020137962,7791.3999020000001,7904.0441447027615,7449.2309038972426]
["2014-07-31",7721.2998049999997,7676.4450194499996,113.62008246069895,7721.2998049999997,7903.6851843713976,7449.2048545286016]
["2014-08-01",7602.6000979999999,7670.8350340999987,114.39393703246655,7602.6000979999999,7899.6229081649317,7442.0471600350656]
["2014-08-04",7683.6499020000001,7667.4375242999986,112.86784251403148,7683.6499020000001,7893.1732093280616,7441.7018392719356]
["2014-08-05",7746.5498049999997,7665.4075194499992,110.95023274822474,7746.5498049999997,7887.3079849464484,7443.50705395355]
["2014-08-06",7672.0498049999997,7667.8499999499982,110.5089842242088,7672.0498049999997,7888.8679683984155,7446.8320315015808]
["2014-08-07",7649.25,7671.0624999499978,108.89587268590873,7649.25,7888.8542453218151,7453.2707545781805]
["2014-08-08",7568.5498049999997,7671.102490199999,108.85607559092307,7568.5498049999997,7888.8146413818449,7453.3903390181531]
["2014-08-11",7625.9501950000003,7679.4199950500015,97.620400366065681,7625.9501950000003,7874.6607957821325,7484.1791943178705]
["2014-08-12",7727.0498049999997,7693.0649902000005,82.354616687525279,7727.0498049999997,7857.7742235750511,7528.3557568249498]
["2014-08-13",7739.5498049999997,7703.7099853499994,72.932525736839793,7739.5498049999997,7849.5750368236786,7557.8449338763203]
["2014-08-14",7791.7001950000003,7712.0749999999998,72.95154526270521,7791.7001950000003,7857.9780905254102,7566.1719094745895]
["2014-08-18",7874.25,7723.7649902500007,79.324162264697179,7874.25,7882.4133147793946,7565.1166657206068]
["2014-08-19",7897.5,7735.444995150001,86.883378033974509,{"$f":"B323","v":7897.5},7909.2117512179502,7561.6782390820517]
["2014-08-20",7875.2998049999997,7744.999975650001,91.344660040954821,7875.2998049999997,7927.6892957319105,7562.3106555680915]
["2014-08-21",7891.1000979999999,7751.1624756499996,96.952696272658642,7891.1000979999999,7945.0678681953168,7557.2570831046824]
["2014-08-22",7913.2001950000003,7757.0349853999996,103.15423524367471,7913.2001950000003,7963.3434558873487,7550.7265149126506]
["2014-08-25",7906.2998049999997,7760.8199707499998,107.30104404794847,7906.2998049999997,7975.4220588458966,7546.2178826541031]
["2014-08-26",7904.75,7766.5349610000003,111.90725668617047,7904.75,7990.3494743723413,7542.7204476276593]
["2014-08-27",7936.0498049999997,7775.9024414999994,118.01062787134144,7936.0498049999997,8011.9236972426825,7539.8811857573164]
["2014-08-28",7954.3500979999999,7784.0499512999986,124.5791682405731,7954.3500979999999,8033.2082877811445,7534.8916148188528]
["2014-09-01",8027.7001950000003,7799.3699707999986,134.87093527859531,8027.7001950000003,8069.1118413571894,7529.6281002428077]
["2014-09-02",8083.0498049999997,7823.3924561499998,140.6427882630561,8083.0498049999997,8104.6780326761118,7542.1068796238878]
["2014-09-03",8114.6000979999999,7844.9399659499995,150.75520233278502,8114.6000979999999,8146.4503706155692,7543.4295612844298]
["2014-09-04",8095.9501950000003,7862.40998545,158.78435712210762,8095.9501950000003,8179.9786996942148,7544.8412712057852]
["2014-09-05",8086.8500979999999,7883.1500000999995,159.69879064463083,8086.8500979999999,8202.5475813892608,7563.7524188107382]
["2014-09-08",8173.8999020000001,7909.3824952000014,162.32420294266271,8173.8999020000001,8234.0309010853271,7584.7340893146757]
["2014-09-09",8152.9501950000003,7938.6025147000009,149.86237567984449,8152.9501950000003,8238.3272660596904,7638.8777633403115]
["2014-09-10",8094.1000979999999,7962.0100098499997,134.20050004968692,8094.1000979999999,8230.4110099493737,7693.6090097506258]
["2014-09-11",8085.7001950000003,7979.9425293500008,124.7834269075539,8085.7001950000003,8229.5093831651084,7730.3756755348932]
["2014-09-12",8105.5,7998.2400391000001,114.04689899557884,8105.5,8226.333837091157,7770.1462411088423]
["2014-09-15",8042,8010.7550293499999,103.42832137781343,8042,8217.611672105626,7803.8983865943728]
["2014-09-16",7932.8999020000001,{"$f":"AVERAGE(B323:B342)","v":8013.6875244499997},{"$f":"_xlfn.STDEV.S(B323:B342)","v":100.13326458806964},7932.8999020000001,{"$f":"C342+2*D342","v":8213.9540536261393},{"$f":"C342-2*D342","v":7813.4209952738602}]
["2014-09-17",7975.5,8017.5875244499985,96.834446092293007,7975.5,8211.2564166345837,7823.9186322654123]
["2014-09-18",8114.75,8029.5600342000007,93.044760254199645,8114.75,8215.6495547083996,7843.4705136916018]
["2014-09-19",8121.4501950000003,8041.0775390500003,89.180128233880069,8121.4501950000003,8219.4377955177606,7862.7172825822399]
["2014-09-22",8146.2998049999997,8052.7325195499998,86.788050622335831,8146.2998049999997,8226.3086207946708,7879.1564183053279]
["2014-09-23",8017.5498049999997,8058.2950195499998,80.225866767488796,8017.5498049999997,8218.7467530849772,7897.8432860150224]
["2014-09-24",8002.3999020000001,8063.1775146499986,73.038929865694271,8002.3999020000001,8209.2553743813878,7917.0996549186102]
["2014-09-25",7911.8500979999999,8061.9675292999991,75.417529520576636,7911.8500979999999,8212.8025883411519,7911.1324702588463]
["2014-09-26",7968.8500979999999,8062.6925292999995,74.391249985272196,7968.8500979999999,8211.475029270543,7913.910029329455]
["2014-09-29",7958.8999020000001,8059.2525146499993,77.615406575350889,7958.8999020000001,8214.4833278007009,7904.0217014992977]
["2014-09-30",7964.7998049999997,8053.3400146500007,80.169138840627539,7964.7998049999997,8213.6782923312567,7893.0017369687457]
["2014-10-01",7945.5498049999997,8044.8874999999998,82.254981302584284,7945.5498049999997,8209.3974626051677,7880.3775373948311]
["2014-10-07",7852.3999020000001,8032.7099853499985,91.774895184045576,7852.3999020000001,8216.2597757180902,7849.1601949819078]
["2014-10-08",7842.7001950000003,8020.5024902000005,100.05843193095754,7842.7001950000003,8220.6193540619151,7820.3856263380858]
["2014-10-09",7960.5498049999997,8009.8349853500013,94.035198205782507,7960.5498049999997,8197.9053817615659,7821.7645889384366]
["2014-10-10",7859.9501950000003,7995.1849853500007,93.386798536070273,7859.9501950000003,8181.9585824221413,7808.4113882778602]
["2014-10-13",7884.25,7984.6924804500013,93.477074858527146,7884.25,8171.6466301670553,7797.7383307329474]
["2014-10-14",7864,7973.6074707000007,94.012282112899982,7864,8161.6320349258003,7785.5829064742011]
["2014-10-16",7748.2001950000003,7955.7424804500015,101.29620912897686,7748.2001950000003,8158.3348987079553,7753.1500621920477]
["2014-10-17",7779.7001950000003,7942.6274902000023,106.39251677694439,7779.7001950000003,8155.412523753891,7729.8424566461135]
["2014-10-20",7879.3999020000001,7939.9524902000021,107.31850635863407,7879.3999020000001,8154.5895029172698,7725.3154774827344]
["2014-10-21",7927.75,7937.5649902000023,107.01678336720821,7927.75,8151.5985569344184,7723.5314234655862]
["2014-10-22",7995.8999020000001,7931.6224853000003,99.71047917006959,7995.8999020000001,8131.0434436401392,7732.2015269598614]
["2014-10-27",7991.7001950000003,7925.1349853000011,90.505723046150251,7991.7001950000003,8106.1464313923016,7744.1235392077006]
["2014-10-28",8027.6000979999999,7919.1999999500013,78.309498316016843,8027.6000979999999,8075.8189965820347,7762.5810033179678]
["2014-10-29",8090.4501950000003,7922.845019450001,84.574288369768141,8090.4501950000003,8091.9935961895371,7753.6964427104649]
["2014-10-30",8169.2001950000003,7931.1850341000008,99.703289051825138,8169.2001950000003,8130.5916122036515,7731.7784559963502]
["2014-10-31",8322.2001949999994,7951.7025389500022,132.38178983164167,8322.2001949999994,8216.4661186132853,7686.9389592867192]
["2014-11-03",8324.1503909999992,7969.4675536000013,156.45501726266252,8324.1503909999992,8282.3775881253259,7656.5575190746767]
["2014-11-05",8338.2998050000006,7988.4375487500001,176.78616524210591,8338.2998050000006,8342.0098792342123,7634.8652182657879]
["2014-11-07",8337,8007.0475584999995,193.01268112594519,8337,8393.0729207518907,7621.0221962481091]
["2014-11-10",8344.25,8026.9825682499986,206.44859523638428,8344.25,8439.8797587227673,7614.08537777723]
["2014-11-11",8362.6503909999992,8052.4950926999982,215.08571471624757,8362.6503909999992,8482.6665221324929,7622.3236632675034]
["2014-11-12",8383.2998050000006,8079.5250731999986,221.21445780381802,8383.2998050000006,8521.9539888076342,7637.0961575923629]
["2014-11-13",8357.8496090000008,8099.3900633999992,227.71149412306431,8357.8496090000008,8554.8130516461279,7643.9670751538706]
["2014-11-14",8389.9003909999992,8125.8875731999988,229.2115095289474,8389.9003909999992,8584.3105922578943,7667.4645541421041]
["2014-11-17",8430.75,8153.2125732000004,231.45303899070646,8430.75,8616.118651181414,7690.3064952185878]
["2014-11-18",8425.9003909999992,8181.3075927500004,228.58463904184248,8425.9003909999992,8638.4768708336851,7724.1383146663156]
["2014-11-19",8382.2998050000006,8213.0125732500001,208.43774061501637,8382.2998050000006,8629.8880544800322,7796.137092019967]
["2014-11-20",8401.9003909999992,8244.1225830500007,185.53505540459383,8401.9003909999992,8615.1926938591878,7873.0524722408127]
["2014-11-21",8477.3496090000008,8274.0200683999992,171.30104277370901,8477.3496090000008,8616.6221539474172,7931.4179828525812]
["2014-11-24",8530.1503909999992,8304.1400879499997,159.7847842343327,8530.1503909999992,8623.709656418665,7984.5705194813345]
["2014-11-25",8463.0996090000008,8327.5000733000015,145.89735161738017,8463.0996090000008,8619.2947765347617,8035.7053700652414]
["2014-11-26",8475.75,8351.7025635499995,126.06096661715497,8475.75,8603.8244967843093,8099.5806303156896]
["2014-11-27",8494.2001949999994,8375.0325684000018,104.20459709321547,8494.2001949999994,8583.4417625864335,8166.623374213571]
["2014-11-28",8588.25,8399.9225586499997,91.305639604183014,{"$f":"B387","v":8588.25},8582.5338378583656,8217.3112794416338]
["2014-12-01",8555.9003909999992,8419.2575684500007,80.13708638264481,8555.9003909999992,8579.5317412152908,8258.9833956847106]
["2014-12-02",8524.7001949999994,8429.3825684500007,80.021313251973808,8524.7001949999994,8589.4251949539484,8269.3399419460529]
["2014-12-03",8537.6503909999992,8440.0575684500018,79.48313248591262,8537.6503909999992,8599.0238334218266,8281.091303478177]
["2014-12-04",8564.4003909999992,8451.3625977500014,80.323104100208951,8564.4003909999992,8612.0088059504196,8290.7163895495833]
["2014-12-05",8538.2998050000006,8461.4275880000005,77.811314851415617,8538.2998050000006,8617.050217702832,8305.8049582971689]
["2014-12-08",8438.25,8466.1275879999994,73.054495562241073,8438.25,8612.2365791244811,8320.0185968755177]
["2014-12-09",8340.7001949999994,8465.0300782000013,74.834075117729682,8340.7001949999994,8614.6982284354599,8315.3619279645427]
["2014-12-10",8355.6503909999992,8463.6476074999991,76.656613367217574,8355.6503909999992,8616.9608342344345,8310.3343807655638]
["2014-12-11",8292.9003909999992,8460.4001466000009,82.525583432189521,8292.9003909999992,8625.4513134643803,8295.3489797356215]
["2014-12-12",8224.0996090000008,8452.1101075000006,97.032875617233415,8224.0996090000008,8646.1758587344666,8258.0443562655346]
["2014-12-15",8219.5996090000008,8441.5525879500001,110.08796803125794,8219.5996090000008,8661.7285240125166,8221.3766518874836]
["2014-12-16",8067.6000979999999,8423.6375732999986,138.30636699428956,8067.6000979999999,8700.2503072885775,8147.0248393114198]
["2014-12-17",8029.7998049999997,8406.0125732999986,163.93691598383415,8029.7998049999997,8733.8864052676672,8078.13874133233]
["2014-12-18",8159.2998049999997,8393.8825439999982,172.98288077849713,8159.2998049999997,8739.8483055569923,8047.9167824430042]
["2014-12-19",8225.2001949999994,8381.2750732999993,175.74600113464342,8225.2001949999994,8732.767075569287,8029.7830710307126]
["2014-12-22",8324,8370.9675537499988,172.57159551561804,8324,8716.1107447812356,8025.824362718763]
["2014-12-23",8267,8361.1625733000001,172.63230468450442,8267,8706.4271826690092,8015.897963930991]
["2014-12-24",8174.1000979999999,8346.0800782000006,175.25151819025442,8174.1000979999999,8696.5831145805096,7995.5770418194916]
["2014-12-26",8200.7001949999994,{"$f":"AVERAGE(B387:B406)","v":8331.4050782000013},{"$f":"_xlfn.STDEV.S(B387:B406)","v":174.48230597522257},8200.7001949999994,{"$f":"C406+2*D406","v":8680.3696901504463},{"$f":"C406-2*D406","v":7982.4404662495563}]
["2014-12-29",8246.2998050000006,8314.30756845,164.45516486251199,8246.2998050000006,8643.2178981750239,7985.397238724976]
["2014-12-30",8248.25,8298.9250488999987,154.77123968464116,8248.25,8608.4675282692806,7989.3825695307169]
["2014-12-31",8282.7001949999994,8286.8250489000002,145.36509849060678,8282.7001949999994,8577.5552458812144,7996.0948519187868]
["2015-01-02",8395.4501949999994,8279.7150390999996,135.60085597133866,8395.4501949999994,8550.9167510426778,8008.5133271573222]
["2015-01-05",8378.4003909999992,8270.4150391000003,120.59665260175849,8378.4003909999992,8511.6083443035168,8029.2217338964829]
["2015-01-06",8127.3500979999999,8249.8675537500003,106.76803341891642,8127.3500979999999,8463.4036205878328,8036.3314869121677]
["2015-01-07",8102.1000979999999,8233.0600586500004,101.89940429960626,8102.1000979999999,8436.8588672492133,8029.2612500507876]
["2015-01-08",8234.5996090000008,8227.7550293499989,98.712604612964626,8234.5996090000008,8425.1802385759274,8030.3298201240696]
["2015-01-09",8284.5,8224.1975098000003,95.075880259580259,8284.5,8414.3492703191605,8034.04574928084]
["2015-01-12",8323,8225.7024902499998,96.448945861197814,8323,8418.6003819723956,8032.804598527604]
["2015-01-13",8299.4003909999992,8229.4675293500004,97.842753800799542,8299.4003909999992,8425.1530369516004,8033.7820217484013]
["2015-01-14",8277.5498050000006,8232.3650391499996,98.391672485124587,8277.5498050000006,8429.148384120248,8035.5816941797502]
["2015-01-15",8494.1503909999992,8253.6925537999996,106.6781509870069,8494.1503909999992,8467.0488557740136,8040.3362518259855]
["2015-01-16",8513.7998050000006,8277.8925537999985,108.10310605200419,8513.7998050000006,8494.0987659040075,8061.6863416959904]
["2015-01-19",8550.7001949999994,8297.4625732999993,120.24960991036117,8550.7001949999994,8537.9617931207213,8056.9633534792774]
["2015-01-20",8695.5996090000008,8320.9825440000004,148.14055779849238,8695.5996090000008,8617.2636595969852,8024.7014284030156]
["2015-01-21",8729.5,8341.2575439999982,174.05727532052879,8729.5,8689.3720946410558,7993.1429933589407]
["2015-01-22",8761.4003909999992,8365.9775635500009,196.60366335686174,8761.4003909999992,8759.1848902637248,7972.770236836277]
["2015-01-23",8835.5996090000008,8399.052539100001,217.18968572189263,8835.5996090000008,8833.4319105437862,7964.6731676562158]
["2015-01-27",8910.5,8434.5425293500011,239.87934431903861,8910.5,8914.3012179880789,7954.7838407119243]
["2015-01-28",8914.2998050000006,8467.9425293499989,258.10242938721933,8914.2998050000006,8984.1473881244383,7951.7376705755605]
["2015-01-29",8952.3496090000008,8503.1475097999992,274.08393023509871,8952.3496090000008,9051.3153702701966,7954.9796493298018]
["2015-01-30",8808.9003909999992,8529.4575196000005,277.04849365516264,8808.9003909999992,9083.5545069103264,7975.3605322896756]
["2015-02-02",8797.4003909999992,8549.5550293999986,281.36123158857015,8797.4003909999992,9112.2774925771391,7986.8325662228581]
["2015-02-03",8756.5498050000006,8568.4625000999986,281.95947712711597,8756.5498050000006,9132.3814543542303,8004.5435458457669]
["2015-02-04",8723.7001949999994,8598.2800049500001,263.804024830233,8723.7001949999994,9125.8880546104665,8070.6719552895338]
["2015-02-05",8711.7001949999994,8628.7600098000003,237.34803807166699,8711.7001949999994,9103.456085943335,8154.0639336566664]
["2015-02-06",8661.0498050000006,8650.0825195999987,218.4797898860912,8661.0498050000006,9087.0420993721818,8213.1229398278156]
["2015-02-09",8526.3496090000008,8662.1750000499997,203.34953651863515,8526.3496090000008,9068.8740730872705,8255.4759270127288]
["2015-02-10",8565.5498050000006,8674.3024903000005,188.76675573014313,8565.5498050000006,9051.8360017602863,8296.7689788397147]
["2015-02-11",8627.4003909999992,8690.7024903000001,167.53536879809906,8627.4003909999992,9025.7732278961976,8355.6317527038027]
["2015-02-12",8711.5498050000006,8712.402490299999,136.42340540961874,8711.5498050000006,8985.2493011192364,8439.5556794807617]
["2015-02-13",8805.5,8727.9699707499985,127.69243555056075,8805.5,8983.35484185112,8472.5850996488771]
["2015-02-16",8809.3496090000008,8742.7474609499986,118.36342454534831,8809.3496090000008,8979.4743100406959,8506.0206118593014]
["2015-02-18",8869.0996090000008,8758.6674316499993,112.4375636679605,8869.0996090000008,8983.5425589859206,8533.7923043140781]
["2015-02-19",8895.2998050000006,8768.6524414499982,115.37097042685869,8895.2998050000006,8999.3943823037152,8537.9105005962811]
["2015-02-20",8833.5996090000008,8773.8574218999984,115.85883879214971,8833.5996090000008,9005.5750994842983,8542.1397443156984]
["2015-02-23",8754.9501949999994,8773.5349120999999,115.90430838861587,8754.9501949999994,9005.3435288772325,8541.7262953227673]
["2015-02-24",8762.0996090000008,8769.8599121000007,114.99450614188945,8762.0996090000008,8999.8489243837794,8539.8708998162219]
["2015-02-25",8767.25,8762.6974120999985,110.13201207860882,8767.25,8982.9614362572156,8542.4333879427813]
["2015-02-26",8683.8496090000008,8751.1749022999993,105.38912045219107,8683.8496090000008,8961.9531432043823,8540.3966613956163]
["2015-02-27",8844.5996090000008,8745.7874023000004,96.982602228493093,8844.5996090000008,8939.752606756987,8551.8221978430138]
["2015-03-02",8956.75,8753.1798827499988,107.14865976684848,8956.75,8967.4772022836951,8538.8825632163025]
["2015-03-03",8996.25,8763.1223632000001,119.93121728436307,8996.25,9002.9847977687259,8523.2599286312743]
["2015-03-04",8922.6503909999992,8771.4273924999998,125.09216888397903,{"$f":"B451","v":8922.6503909999992},9021.6117302679577,8521.2430547320419]
["2015-03-05",8937.75,8782.1298827499995,129.85972635263195,8937.75,9041.8493354552629,8522.4104300447361]
["2015-03-09",8756.75,8784.3823730000004,128.96138657601168,8756.75,9042.3051461520245,8526.4595998479763]
["2015-03-10",8712.0498050000006,8786.9323729999996,126.881787791161,8712.0498050000006,9040.6959485823209,8533.1687974176784]
["2015-03-11",8699.9501949999994,8795.6124022999993,113.33147414630335,8699.9501949999994,9022.2753505926066,8568.949454007392]
["2015-03-12",8776,8806.1349120499981,99.80977196913625,8776,9005.7544559882699,8606.5153681117263]
["2015-03-13",8647.75,8807.1523925000001,97.978748246448831,8647.75,9003.109888992898,8611.1948960071022]
["2015-03-16",8633.1503909999992,8803.2324218000012,103.42207476733211,8633.1503909999992,9010.0765713346664,8596.3882722653361]
["2015-03-17",8723.2998050000006,8799.122412050001,104.94926672824091,8723.2998050000006,9009.0209455064833,8589.2238785935187]
["2015-03-18",8685.9003909999992,8792.9499511499998,107.90475043712486,8685.9003909999992,9008.7594520242492,8577.1404502757505]
["2015-03-19",8634.6503909999992,8781.2274902499994,111.85915174027812,8634.6503909999992,9004.945793730556,8557.5091867694427]
["2015-03-20",8570.9003909999992,8765.0075195499994,117.80898308822592,8570.9003909999992,9000.6254857264521,8529.3895533735467]
["2015-03-23",8550.9003909999992,8750.8725586500004,125.83222305018425,8550.9003909999992,9002.5370047503693,8499.2081125496316]
["2015-03-24",8542.9501949999994,8740.2725586500019,134.12662928521868,8542.9501949999994,9008.5258172204394,8472.0193000795643]
["2015-03-25",8530.7998050000006,8728.7075684499996,141.89257155977751,8530.7998050000006,9012.4927115695555,8444.9224253304437]
["2015-03-26",8342.1503909999992,8707.4525880000001,165.663257677611,8342.1503909999992,9038.7791033552221,8376.1260726447781]
["2015-03-27",8341.4003909999992,8690.3301271,184.82075540033014,8341.4003909999992,9059.9716379006604,8320.6886162993396]
["2015-03-30",8492.2998050000006,8672.7151369000003,186.12767247222612,8492.2998050000006,9044.9704818444534,8300.4597919555472]
["2015-03-31",8491,8649.4276368999999,177.66395439527892,8491,9004.7555456905575,8294.0997281094424]
["2015-04-01",8586.25,{"$f":"AVERAGE(B451:B470)","v":8628.9276368999999},{"$f":"_xlfn.STDEV.S(B451:B470)","v":158.11817622371913},8586.25,{"$f":"C470+2*D470","v":8945.1639893474385},{"$f":"C470-2*D470","v":8312.6912844525614}]
["2015-04-06",8659.9003909999992,8615.7901368999992,142.58149516189664,8659.9003909999992,8900.9531272237928,8330.6271465762056]
["2015-04-07",8660.2998050000006,8601.91762715,121.5544493678194,8660.2998050000006,8845.026525885638,8358.8087284143621]
["2015-04-08",8714.4003909999992,8599.8001467000013,119.05855106958977,8714.4003909999992,8837.9172488391814,8361.6830445608211]
["2015-04-09",8778.2998050000006,8603.1126466999995,123.19571980192252,8778.2998050000006,8849.5040863038448,8356.7212070961541]
["2015-04-10",8780.3496090000008,8607.1326173999987,127.74949766690038,8780.3496090000008,8862.6316127337996,8351.6336220661979]
["2015-04-13",8834,8610.0326174000002,132.35978982947682,8834,8874.7521970589532,8345.3130377410471]
["2015-04-16",8706.7001949999994,8612.98012715,133.89143847568852,8706.7001949999994,8880.7630041013763,8345.1972501986238]
["2015-04-17",8606,8611.6226076000003,133.81378539821114,8606,8879.2501783964217,8343.9950368035788]
["2015-04-20",8448.0996090000008,8597.8625978000018,135.85938383557621,8448.0996090000008,8869.5813654711546,8326.143830128849]
["2015-04-21",8377.75,8582.455078250001,142.65319389722981,8377.75,8867.7614660444597,8297.1486904555422]
["2015-04-22",8429.7001949999994,8572.2075684500014,146.02779392873364,8429.7001949999994,8864.2631563074683,8280.1519805925345]
["2015-04-23",8398.2998050000006,8563.577539150001,151.12052853601384,8398.2998050000006,8865.8185962220286,8261.3364820779734]
["2015-04-24",8305.25,8551.2950196000002,161.80984135434284,8305.25,8874.9147023086862,8227.6753368913141]
["2015-04-27",8213.7998050000006,8534.8375000999986,178.57365504429103,8213.7998050000006,8891.98481018858,8177.6901900114162]
["2015-04-28",8285.5996090000008,8522.5774902999983,187.07998877682527,8285.5996090000008,8896.7374678536489,8148.4175127463477]
["2015-04-29",8239.75,8517.4574707499978,193.56661860397273,8239.75,8904.5907079579429,8130.3242335420528]
["2015-04-30",8181.5,8509.4624511999991,204.2296953752502,8181.5,8917.9218419504996,8101.0030604494987]
["2015-05-04",8331.9501949999994,8501.4449706999985,208.0506069247719,8331.9501949999994,8917.5461845495429,8085.3437568504551]
["2015-05-05",8324.7998050000006,8493.1349609499994,211.77561831047643,8324.7998050000006,8916.6861975709526,8069.5837243290462]
["2015-05-06",8097,8468.6724609499997,228.0828054122222,8097,8924.838071774444,8012.5068501255555]
["2015-05-07",8057.2998049999997,8438.5424316499993,240.93201966412536,8057.2998049999997,8920.4064709782506,7956.678392321749]
["2015-05-08",8191.5,8415.1024413999985,241.02647719060016,8191.5,8897.1553957811993,7933.0494870187986]
["2015-05-11",8325.25,8395.6449218499984,231.09621927278315,8325.25,8857.8373603955642,7933.4524833044325]
["2015-05-12",8126.9501950000003,8363.0774413500003,219.95969362798328,8126.9501950000003,8802.9968286059666,7923.158054094034]
["2015-05-13",8235.4501949999994,8335.8324706500007,198.22766724202506,8235.4501949999994,8732.2878051340504,7939.377136165951]
["2015-05-14",8224.2001949999994,8305.3424804000024,160.96551456483141,8224.2001949999994,8627.2735095296648,7983.41145127034]
["2015-05-15",8262.3496090000008,8283.1249511000024,130.41957401960579,8262.3496090000008,8543.9640991392134,8022.2858030607904]
["2015-05-18",8373.6503909999992,8271.5074706500018,108.68188283833882,8373.6503909999992,8488.8712363266786,8054.143704973324]
["2015-05-19",8365.6503909999992,8267.3850097499999,103.04865839316716,8365.6503909999992,8473.4823265363339,8061.2876929636659]
["2015-05-20",8423.25,8269.6600097500013,106.071337849073,8423.25,8481.8026854481468,8057.517334051855]
["2015-05-21",8421,8269.2250000000004,105.39614310158743,8421,8480.0172862031759,8058.4327137968257]
["2015-05-22",8458.9501949999994,8272.257519499999,110.07414091725386,8458.9501949999994,8492.4058013345075,8052.1092376654915]
["2015-05-25",8370.25,8275.507519499999,112.0415303498892,8370.25,8499.5905801997778,8051.4244588002202]
["2015-05-26",8339.3496090000008,8281.785009700001,111.91928920771633,8339.3496090000008,8505.6235881154334,8057.9464312845685]
["2015-05-27",8334.5996090000008,8284.2350096999999,112.54178156761638,8334.5996090000008,8509.3185728352328,8059.151446564767]
["2015-05-28",8319,8288.1975096999995,112.28794276262737,8319,8512.7733952252547,8063.6216241747452]
["2015-05-29",8433.6503909999992,8300.8050292499993,113.82263460628836,8433.6503909999992,8528.450298462576,8073.1597600374225]
["2015-06-01",8433.4003909999992,8305.8775390499995,117.48530755178491,8433.4003909999992,8540.8481541535693,8070.9069239464297]
["2015-06-02",8236.4501949999994,8301.4600585500011,118.39385065690242,8236.4501949999994,8538.2477598638052,8064.6723572361961]
["2015-06-03",8135.1000979999999,8303.3650634499991,115.19414131039757,8135.1000979999999,8533.7533460707946,8072.9767808292036]
["2015-06-04",8130.6499020000001,8307.032568300001,107.88334767230752,8130.6499020000001,8522.7992636446161,8091.2658729553859]
["2015-06-05",8114.7001950000003,8303.1925780500005,113.4359486261346,8114.7001950000003,8530.0644753022698,8076.3206807977313]
["2015-06-08",8044.1499020000001,8289.1375731500011,127.1452317691102,8044.1499020000001,8543.4280366882213,8034.847109611781]
["2015-06-09",8022.3999020000001,8283.9100585000015,136.00502905984752,8022.3999020000001,8555.9201166196963,8011.9000003803067]
["2015-06-10",8124.4501950000003,8278.3600585000004,140.28411591046395,{"$f":"B515","v":8124.4501950000003},8558.9282903209278,7997.7918266790721]
["2015-06-11",7965.3500979999999,8265.4175536500006,156.54237803241998,7965.3500979999999,8578.5023097148405,7952.3327975851607]
["2015-06-12",7982.8999020000001,8251.4450682999995,168.82052297183486,7982.8999020000001,8589.0861142436697,7913.8040223563294]
["2015-06-15",8013.8999020000001,8233.4575438499996,174.1943190463922,8013.8999020000001,8581.8461819427848,7885.0689057572154]
["2015-06-16",8047.2998049999997,8217.5400145499989,176.01464578543695,8047.2998049999997,8569.5693061208731,7865.5107229791247]
["2015-06-17",8091.5498049999997,8200.9550047999983,171.17206469529359,8091.5498049999997,8543.2991341905854,7858.6108754094112]
["2015-06-18",8174.6000979999999,8188.6350096999986,163.18165120721235,8174.6000979999999,8514.9983121144232,7862.2717072855739]
["2015-06-19",8224.9501949999994,8176.9350097000006,150.69094685256596,8224.9501949999994,8478.3169034051316,7875.5531159948687]
["2015-06-22",8353.0996090000008,8176.0774901499999,149.57765833372349,8353.0996090000008,8475.2328068174465,7876.9221734825533]
["2015-06-23",8381.5498050000006,8178.1874999500014,152.27538870990998,8381.5498050000006,8482.7382773698209,7873.6367225301819]
["2015-06-24",8360.8496090000008,8179.4999999499996,153.79999507707447,8360.8496090000008,8487.0999901041487,7871.9000097958506]
["2015-06-25",8398,8183.4499999499994,158.51353607090741,8398,8500.477072091815,7866.4229278081848]
["2015-06-26",8381.0996090000008,8180.8224608499995,154.53348032366719,8381.0996090000008,8489.8894214973334,7871.7555002026647]
["2015-06-29",8318.4003909999992,8175.0724608500004,146.57531930240896,8318.4003909999992,8468.223099454819,7881.9218222451827]
["2015-06-30",8368.5,8181.6749510999998,152.34608962312188,8368.5,8486.3671303462434,7876.9827718537563]
["2015-07-01",8453.0498050000006,8197.5724364500002,163.41709358257737,8453.0498050000006,8524.4066236151557,7870.7382492848456]
["2015-07-02",8444.9003909999992,8213.2849608999986,171.54907323337974,8444.9003909999992,8556.3831073667588,7870.1868144332393]
["2015-07-03",8484.9003909999992,8231.7949706999989,180.11051907711467,8484.9003909999992,8592.0160088542289,7871.5739325457698]
["2015-07-06",8522.1503909999992,8255.6949951499992,185.53302408243229,8522.1503909999992,8626.7610433148639,7884.6289469851345]
["2015-07-07",8510.7998050000006,{"$f":"AVERAGE(B515:B534)","v":8280.1149903000005},{"$f":"_xlfn.STDEV.S(B515:B534)","v":185.35211124782458},8510.7998050000006,{"$f":"C534+2*D534","v":8650.8192127956499},{"$f":"C534-2*D534","v":7909.4107678043511}]
["2015-07-08",8363.0498050000006,8292.0449707999978,182.46165625101651,8363.0498050000006,8656.9682833020306,7927.121658297965]
["2015-07-09",8328.5498050000006,8310.2049561499989,165.52313015078096,8328.5498050000006,8641.251216451561,7979.1586958484368]
["2015-07-10",8360.5498050000006,8329.0874512999981,146.68894023447149,8360.5498050000006,8622.4653317689408,8035.7095708310553]
["2015-07-13",8459.6503909999992,8351.3749757499991,129.08668519995095,8459.6503909999992,8609.5483461499007,8093.2016053500975]
["2015-07-14",8454.0996090000008,8371.7149659499992,109.16438844944778,8454.0996090000008,8590.0437428488949,8153.3861890511034]
["2015-07-15",8523.7998050000006,8393.3274659499984,92.256988934806046,8523.7998050000006,8577.8414438196105,8208.8134880803864]
["2015-07-16",8608.0498050000006,8414.9999513000002,89.025654821302041,8608.0498050000006,8593.0512609426041,8236.9486416573964]
["2015-07-17",8609.8496090000008,8434.2449219999999,87.36670400405508,8609.8496090000008,8608.9783300081108,8259.5115139918889]
["2015-07-20",8603.4501949999994,8446.762451300001,92.888719556399309,8603.4501949999994,8632.5398904127997,8260.9850121872023]
["2015-07-21",8529.4501949999994,8454.1574708000007,93.310127404422289,8529.4501949999994,8640.7777256088448,8267.5372159911567]
["2015-07-22",8633.5,8467.789990350002,98.720576314348037,8633.5,8665.2311429786987,8270.3488377213052]
["2015-07-23",8589.7998050000006,8477.3799806000025,100.87660138346091,8589.7998050000006,8679.1331833669246,8275.6267778330803]
["2015-07-24",8521.5498050000006,8484.4024903999998,98.686221504307255,8521.5498050000006,8681.7749334086147,8287.0300473913849]
["2015-07-27",8361,8486.5324708499993,95.316971835669236,8361,8677.1664145213381,8295.8985271786605]
["2015-07-28",8337,8484.9574708499986,97.602809612834037,8337,8680.1630900756663,8289.7518516243308]
["2015-07-29",8375.0498050000006,8481.0574708499989,100.46137155372691,8375.0498050000006,8681.9802139574531,8280.1347277425448]
["2015-07-30",8421.7998050000006,8479.9024415499989,101.03014427692179,8421.7998050000006,8681.9627301038417,8277.8421529961561]
["2015-07-31",8532.8496090000008,8482.2999024499986,101.72154397555126,8532.8496090000008,8685.7429904011005,8278.8568144988967]
["2015-08-03",8543.0498050000006,8483.3448731499993,102.25840014742681,8543.0498050000006,8687.8616734448533,8278.8280728551454]
["2015-08-04",8516.9003909999992,8483.6499024499972,102.35366094070474,8516.9003909999992,8688.3572243314065,8278.9425805685878]
["2015-08-05",8567.9501949999994,8493.8949219500009,99.871526309208761,8567.9501949999994,8693.6379745684189,8294.1518693315829]
["2015-08-06",8588.6503909999992,8506.8999512500013,93.967824575360225,8588.6503909999992,8694.8356004007219,8318.9643020992808]
["2015-08-07",8564.5996090000008,8517.1024414500007,88.138096824345624,8564.5996090000008,8693.378635098692,8340.8262478013094]
["2015-08-10",8525.5996090000008,8520.39990235,87.103132130601537,8525.5996090000008,8694.6061666112037,8346.1936380887964]
["2015-08-11",8462.3496090000008,8520.8124023500004,86.7916020212799,8462.3496090000008,8694.3956063925598,8347.229198307441]
["2015-08-12",8349.4501949999994,8512.0949218499991,94.856970904647682,8349.4501949999994,8701.8088636592947,8322.3809800407034]
["2015-08-13",8355.8496090000008,8499.4849120500003,98.136335054067672,8355.8496090000008,8695.7575821581358,8303.2122419418647]
["2015-08-14",8518.5498050000006,8494.9199218499998,94.799063397229816,8518.5498050000006,8684.5180486444588,8305.3217950555409]
["2015-08-17",8477.2998050000006,8488.6124023499997,91.331189773029251,8477.2998050000006,8671.2747818960579,8305.9500228039415]
["2015-08-18",8466.5498050000006,8485.4673828499981,90.933043100254139,8466.5498050000006,8667.3334690505071,8303.6012966494891]
["2015-08-19",8495.1503909999992,8478.5499023999982,84.083486836474719,8495.1503909999992,8646.7168760729473,8310.3829287270491]
["2015-08-20",8372.75,8467.6974121499989,82.968659282579281,8372.75,8633.6347307151573,8301.7600935848404]
["2015-08-21",8299.9501949999994,8456.6174316500001,89.905183776581495,8299.9501949999994,8636.4277992031639,8276.8070640968363]
["2015-08-24",7809,8429.0174316500015,169.92356545931514,7809,8768.8645625686313,8089.1703007313708]
["2015-08-25",7880.7001950000003,8406.2024414000007,209.05557716695876,7880.7001950000003,8824.3135957339182,7988.0912870660832]
["2015-08-26",7791.8500979999999,8377.0424560499996,250.24542403111639,7791.8500979999999,8877.5333041122321,7876.5516079877671]
["2015-08-27",7948.9501950000003,8353.3999755500008,267.53387377496733,7948.9501950000003,8888.467723099935,7818.3322280000666]
["2015-08-28",8001.9501950000003,8326.8550048500001,275.02489520211856,8001.9501950000003,8876.9047952542369,7776.8052144457633]
["2015-08-31",7971.2998049999997,8298.2675048500005,281.01971948426308,7971.2998049999997,8860.3069438185266,7736.2280658814743]
["2015-09-01",7785.8500979999999,8261.7149902000001,298.10975596538577,7785.8500979999999,8857.9345021307709,7665.4954782692284]
["2015-09-02",7717,8219.1674804499999,312.48138585440131,7717,8844.1302521588023,7594.2047087411975]
["2015-09-03",7823,8180.8849608999999,311.7326569624023,7823,8804.3502748248047,7557.4196469751951]
["2015-09-04",7655.0498049999997,8135.4074706999991,319.0668447236315,7655.0498049999997,8773.5411601472624,7497.2737812527357]
["2015-09-07",7558.7998049999997,8087.067480499999,329.89318677559066,7558.7998049999997,8746.85385405118,7427.281106948818]
["2015-09-08",7688.25,8048.3625000499978,328.95512215804877,{"$f":"B579","v":7688.25},8706.2727443660951,7390.4522557339005]
["2015-09-09",7818.6000979999999,8021.8199951999977,324.77237741933686,7818.6000979999999,8671.3647500386724,7372.275240361324]
["2015-09-10",7788.1000979999999,7993.4325196499976,318.79683991428243,7788.1000979999999,8631.0261994785633,7355.8388398214329]
["2015-09-11",7789.2998049999997,7956.970019649998,296.49964953732234,7789.2998049999997,8549.969318724643,7363.970720575353]
["2015-09-14",7872.25,7926.717529399999,270.32718326423554,7872.25,8467.3718959284706,7386.0631628715282]
["2015-09-15",7829.1000979999999,7894.8450440499992,239.10492135482849,7829.1000979999999,8373.0548867596553,7416.6352013403421]
["2015-09-16",7899.1499020000001,7865.0450195999993,193.05620915690713,7899.1499020000001,8251.1574379138128,7478.9326012861848]
["2015-09-18",7981.8999020000001,7845.5025146999997,154.98655704848068,7981.8999020000001,8155.4756287969612,7535.5294006030381]
["2015-09-21",7977.1000979999999,7829.360009850001,117.42398324757342,7977.1000979999999,8064.2079763451475,7594.5120433548545]
["2015-09-22",7812,7829.5100098499997,117.39851943245138,7812,8064.3070487149025,7594.7129709850969]
["2015-09-23",7845.9501950000003,7827.7725098499996,116.85693039393728,7845.9501950000003,8061.4863706378737,7594.0586490621254]
["2015-09-24",7868.5,7831.6050049500018,116.87371723984901,7868.5,8065.3524394297001,7597.8575704703035]
["2015-09-28",7795.7001950000003,7823.9425049500014,113.75755231664687,7795.7001950000003,8051.4576095832954,7596.4274003167075]
["2015-09-29",7843.2998049999997,7816.0099854500004,105.95537876820188,7843.2998049999997,8027.9207429864045,7604.0992279135962]
["2015-09-30",7948.8999020000001,7814.8899903000001,104.33347789670526,7948.8999020000001,8023.5569460934103,7606.22303450659]
["2015-10-01",7950.8999020000001,7823.1424805000006,108.36520281370375,7950.8999020000001,8039.8728861274085,7606.4120748725927]
["2015-10-05",8119.2998049999997,7843.2574707499998,123.85645436497533,8119.2998049999997,8090.9703794799507,7595.5445620200489]
["2015-10-06",8152.8999020000001,7859.7524658499997,141.69915821011423,8152.8999020000001,8143.1507822702279,7576.3541494297715]
["2015-10-07",8177.3999020000001,7885.8699706999996,149.88567756678796,8177.3999020000001,8185.6413258335751,7586.0986155664241]
["2015-10-08",8129.3500979999999,{"$f":"AVERAGE(B579:B598)","v":7914.3974853499994},{"$f":"_xlfn.STDEV.S(B579:B598)","v":138.19892369721919},8129.3500979999999,{"$f":"C598+2*D598","v":8190.7953327444375},{"$f":"C598-2*D598","v":7637.9996379555614}]
["2015-10-09",8189.7001950000003,7939.4699951000021,140.47966506103549,8189.7001950000003,8220.4293252220723,7658.5106649779309]
["2015-10-12",8143.6000979999999,7955.7199951000002,144.50177680614999,8143.6000979999999,8244.7235487122998,7666.7164414877006]
["2015-10-13",8131.7001950000003,7972.8999999500029,143.94883155641074,8131.7001950000003,8260.7976630628236,7685.0023368371812]
["2015-10-14",8107.8999020000001,7988.8300048000019,140.1399107095765,8107.8999020000001,8269.1098262191554,7708.5501833808485]
["2015-10-15",8179.5,8004.1925048000021,143.48825705216095,8179.5,8291.1690189043238,7717.2159906956804]
["2015-10-16",8238.1503909999992,8024.6450194500012,146.34162497595517,8238.1503909999992,8317.3282694019108,7731.9617694980907]
["2015-10-19",8275.0498050000006,8043.4400145999989,153.34688026964795,8275.0498050000006,8350.1337751392948,7736.746254060703]
["2015-10-20",8261.6503909999992,8057.4275390499988,160.05025759779051,8261.6503909999992,8377.5280542455803,7737.3270238544173]
["2015-10-21",8251.7001949999994,8071.1575438999989,164.51279274938949,8251.7001949999994,8400.183129398778,7742.1319584012199]
["2015-10-23",8295.4501949999994,8095.330053650001,159.88204151988802,8295.4501949999994,8415.0941366897769,7775.5659706102251]
["2015-10-26",8260.5498050000006,8116.0600341500003,152.55640670637058,8260.5498050000006,8421.1728475627424,7810.9472207372592]
["2015-10-27",8232.9003909999992,8134.2800537000003,142.88788456402671,8232.9003909999992,8420.0558228280534,7848.5042845719472]
["2015-10-28",8171.2001950000003,8153.0550536999999,118.67664319591728,8171.2001950000003,8390.4083400918353,7915.7017673081655]
["2015-10-29",8111.75,8166.4775634500011,94.521867469622876,8111.75,8355.521298389247,7977.4338285107551]
["2015-10-30",8065.7998049999997,8172.3225585999999,83.308550798680258,8065.7998049999997,8338.9396601973604,8005.7054570026394]
["2015-11-02",8050.7998049999997,8177.3175537499992,71.490435629384422,8050.7998049999997,8320.2984250087684,8034.33668249123]
["2015-11-03",8060.7001950000003,8174.3875732500001,75.102953484675155,8060.7001950000003,8324.5934802193497,8024.1816662806496]
["2015-11-04",8040.2001950000003,8168.7525878999995,80.811049950606986,8040.2001950000003,8330.3746878012134,8007.1304879987856]
["2015-11-05",7955.4501950000003,8157.6551025500012,93.762898408733435,7955.4501950000003,8345.1808993674676,7970.1293057325347]
["2015-11-06",7954.2998049999997,8148.902587900001,104.14014210294935,7954.2998049999997,8357.1828721058992,7940.6223036941019]
["2015-11-09",7915.2001950000003,8135.1775879000006,115.90446745609233,7915.2001950000003,8366.9865228121853,7903.3686529878159]
["2015-11-10",7783.3500979999999,8117.165087899999,140.01235035698909,7783.3500979999999,8397.1897886139777,7837.1403871860211]
["2015-11-13",7762.25,8098.6925781500004,160.8193633190678,7762.25,8420.3313047881365,7777.0538515118651]
["2015-11-16",7806.6000979999999,8083.6275879499999,173.52212786267705,7806.6000979999999,8430.6718436753545,7736.5833322246453]
["2015-11-17",7837.5498049999997,8066.5300781999995,180.2928768447415,7837.5498049999997,8427.1158318894832,7705.9443245105167]
["2015-11-18",7731.7998049999997,8041.2125488999982,190.2043479512937,7731.7998049999997,8421.6212448025854,7660.803852997411]
["2015-11-19",7842.75,8019.597558649999,186.76463523535585,7842.75,8393.1268291207107,7646.0682881792873]
["2015-11-20",7856.5498049999997,7999.3425293499986,181.01020945328094,7856.5498049999997,8361.3629482565611,7637.3221104434369]
["2015-11-23",7849.25,7979.2200195999994,173.70184536511479,7849.25,8326.6237103302283,7631.8163288697697]
["2015-11-24",7831.6000979999999,7956.0275147499979,159.6553133236541,7831.6000979999999,8275.3381413973057,7636.7168881026901]
["2015-11-26",7883.7998049999997,7937.1900147499982,143.21359665100783,7883.7998049999997,8223.6172080520137,7650.7628214479828]
["2015-11-27",7942.7001950000003,7922.6800049499998,125.25079657802857,7942.7001950000003,8173.1815981060572,7672.1784117939424]
["2015-11-30",7935.25,7910.8824951999995,110.90051824951874,7935.25,8132.6835316990373,7689.0814587009618]
["2015-12-01",7954.8999020000001,7903.0399903000016,101.05737139886462,7954.8999020000001,8105.154733097731,7700.9252475022722]
["2015-12-02",7931.3500979999999,7896.3175049500005,93.877333932189714,7931.3500979999999,8084.0721728143799,7708.5628370856211]
["2015-12-03",7864.1499020000001,7886.9850098000006,86.716169509745825,7864.1499020000001,8060.417348819492,7713.5526707805093]
["2015-12-04",7781.8999020000001,7873.0449951500004,79.423455761817863,7781.8999020000001,8031.8919066736362,7714.1980836263647]
["2015-12-07",7765.3999020000001,7859.3049805000019,72.447609516544915,7765.3999020000001,8004.200199533092,7714.4097614669117]
["2015-12-08",7701.7001950000003,7846.6174805000001,76.81158745672613,7701.7001950000003,8000.2406554134523,7692.9943055865479]
["2015-12-09",7612.5,7829.5274902500005,88.696566039226397,7612.5,8006.9206223284536,7652.1343581715473]
["2015-12-10",7683.2998049999997,7817.93247075,92.003538194591911,7683.2998049999997,8001.9395471391836,7633.9253943608164]
["2015-12-11",7610.4501950000003,7809.2874756000001,102.90174291108957,7610.4501950000003,8015.0909614221791,7603.4839897778211]
["2015-12-14",7650.0498049999997,7803.6774658499999,108.50691771011681,7650.0498049999997,8020.6913012702335,7586.6636304297663]
["2015-12-15",7700.8999020000001,7798.39245605,110.90473197360019,7700.8999020000001,8020.2019199972001,7576.5829921027998]
["2015-12-16",7750.8999020000001,7794.059960900001,110.98699931867091,{"$f":"B643","v":7750.8999020000001},8016.0339595373425,7572.0859622626595]
["2015-12-17",7844.3500979999999,7799.6874755500003,110.51638573237993,7844.3500979999999,8020.7202470147604,7578.6547040852402]
["2015-12-18",7761.9501950000003,7795.6474853000009,110.33605358618978,7761.9501950000003,8016.3195924723805,7574.9753781276213]
["2015-12-21",7834.4501950000003,7794.5425048000006,109.80340992587141,7834.4501950000003,8014.1493246517439,7574.9356849482574]
["2015-12-22",7786.1000979999999,7791.3850097000013,109.05284969152834,7786.1000979999999,8009.4907090830584,7573.2793103169442]
["2015-12-23",7865.9501950000003,7793.1025145500007,109.98604542219972,7865.9501950000003,8013.0746053944004,7573.1304237056011]
["2015-12-24",7861.0498049999997,7791.96501455,109.11284145184034,7861.0498049999997,8010.1906974536805,7573.7393316463194]
["2015-12-28",7925.1499020000001,7791.0874999000007,107.90062440791728,7925.1499020000001,8006.8887487158354,7575.286251084166]
["2015-12-29",7928.9501950000003,7790.7725096499998,107.46594615890668,7928.9501950000003,8005.7044019678133,7575.8406173321864]
["2015-12-30",7896.25,7787.84001455,103.47778088313007,7896.25,7994.7955763162599,7580.88445278374]
["2015-12-31",7946.3500979999999,7788.59001455,104.62072454873528,7946.3500979999999,7997.8314636474706,7579.3485654525293]
["2016-01-04",7791.2998049999997,7784.9475096999986,103.1088116195,7791.2998049999997,7991.1651329389988,7578.7298864609984]
["2016-01-05",7784.6499020000001,7785.0850096999984,103.10636719600099,7784.6499020000001,7991.2977440920004,7578.8722753079965]
["2016-01-06",7741,7783.8650146,103.49516973854213,7741,7990.8553540770845,7576.8746751229155]
["2016-01-07",7568.2998049999997,7777.1949950999988,112.93716740139584,7568.2998049999997,8003.0693299027907,7551.3206602972068]
["2016-01-08",7601.3500979999999,7776.6374999999989,113.81703744485741,7601.3500979999999,8004.2715748897135,7549.0034251102843]
["2016-01-11",7563.8500979999999,7770.6650146499987,121.8249788055831,7563.8500979999999,8014.3149722611652,7527.0150570388323]
["2016-01-12",7510.2998049999997,7765.6574951499988,130.50608630461079,7510.2998049999997,8026.6696677592208,7504.6453225407768]
["2016-01-13",7562.3999020000001,7761.2749999999996,135.95071060477082,7562.3999020000001,8033.1764212095413,7489.3735787904579]
["2016-01-14",7536.7998049999997,{"$f":"AVERAGE(B643:B662)","v":7753.0699951499992},{"$f":"_xlfn.STDEV.S(B643:B662)","v":144.47123865740795},7536.7998049999997,{"$f":"C662+2*D662","v":8042.0124724648149},{"$f":"C662-2*D662","v":7464.1275178351834}]
["2016-01-15",7437.7998049999997,7737.414990299998,160.76393892922891,7437.7998049999997,8058.9428681584559,7415.88711244154]
["2016-01-18",7351,7712.7474853999984,180.17061338904125,7351,8073.0887121780806,7352.4062586219161]
["2016-01-19",7435.1000979999999,7696.404980549999,190.02675219603637,7435.1000979999999,8076.4584849420717,7316.3514761579263]
["2016-01-20",7309.2998049999997,7670.147461049999,205.59259068572518,7309.2998049999997,8081.3326424214492,7258.9622796785488]
["2016-01-21",7276.7998049999997,7644.6824463999992,221.40769475459936,7276.7998049999997,8087.4978359091983,7201.8670568908001]
["2016-01-22",7422.4501950000003,7622.507446399999,220.28678952270269,7422.4501950000003,8063.0810254454045,7181.9338673545935]
["2016-01-25",7436.1499020000001,7601.2624512500015,216.52747537535171,7436.1499020000001,8034.3174020007045,7168.2075004992985]
["2016-01-27",7437.75,7576.8924561500007,205.29236045890832,7437.75,7987.4771770678171,7166.3077352321843]
["2016-01-28",7424.6499020000001,7551.6774415000009,190.18983819870783,7424.6499020000001,7932.0571178974169,7171.2977651025849]
["2016-01-29",7563.5498049999997,7535.0424317500001,172.16081076212177,7563.5498049999997,7879.3640532742438,7190.7208102257564]
["2016-02-01",7555.9501950000003,7515.5224365999993,142.67926573043161,7555.9501950000003,7800.8809680608629,7230.1639051391357]
["2016-02-02",7455.5498049999997,7498.7349365999999,127.46459591269118,7455.5498049999997,7753.6641284253819,7243.8057447746178]
["2016-02-03",7361.7998049999997,7477.5924317500003,111.62931929817587,7361.7998049999997,7700.8510703463517,7254.3337931536489]
["2016-02-04",7404,7460.7424317499999,93.784423185361319,7404,7648.3112781207228,7273.173585379277]
["2016-02-05",7489.1000979999999,7456.7824464000005,90.622636194876591,7489.1000979999999,7638.0277187897536,7275.5371740102473]
["2016-02-08",7387.25,7446.0774415000005,85.125231042987963,7387.25,7616.3279035859769,7275.8269794140242]
["2016-02-09",7298.2001950000003,7432.7949463500017,86.495689611946844,7298.2001950000003,7605.7863255738957,7259.8035671261077]
["2016-02-10",7215.7001950000003,7418.0649658500015,97.043740421857635,7215.7001950000003,7612.1524466937171,7223.9774850062859]
["2016-02-11",6976.3500979999999,7388.7624756500009,132.98970985007375,6976.3500979999999,7654.7418953501483,7122.7830559498534]
["2016-02-12",6980.9501950000003,7360.9699951500006,156.43837890854653,6980.9501950000003,7673.8467529670934,7048.0932373329078]
["2016-02-15",7162.9501950000003,7347.2275146500006,161.32971594306758,7162.9501950000003,7669.8869465361358,7024.5680827638653]
["2016-02-16",7048.25,7332.0900146500007,174.6136656156161,7048.25,7681.3173458812325,6982.8626834187689]
["2016-02-17",7108.4501950000003,7315.7575194999999,179.67476404816867,7108.4501950000003,7675.107047596337,6956.4079914036629]
["2016-02-18",7191.75,7309.8800292499991,181.80710727563331,7191.75,7673.4942438012658,6946.2658146987324]
["2016-02-19",7210.75,7306.5775389999999,183.0353709688502,7210.75,7672.6482809377003,6940.5067970622995]
["2016-02-22",7234.5498049999997,7297.1825195000001,181.59138452160005,7234.5498049999997,7660.3652885432002,6933.9997504568]
["2016-02-23",7109.5498049999997,7280.8525146499978,183.1154235794113,7109.5498049999997,7647.08336180882,6914.6216674911757]
["2016-02-24",7018.7001950000003,7259.9000243999999,188.12380995054585,7018.7001950000003,7636.1476443010915,6883.6524044989083]
["2016-02-25",6970.6000979999999,7237.1975341999987,194.4851034149404,6970.6000979999999,7626.1677410298798,6848.2273273701176]
["2016-02-26",7029.75,7210.5075439499997,183.66821011849817,7029.75,7577.8439641869963,6843.171123713003]
["2016-02-29",6987.0498049999997,7182.0625244499988,170.96730527695541,6987.0498049999997,7523.9971350039095,6840.1279138960881]
["2016-03-01",7222.2998049999997,7170.4000244499985,158.85611463771647,7222.2998049999997,7488.1122537254314,6852.6877951745655]
["2016-03-02",7368.8500979999999,7170.752539099999,159.31037372703074,7368.8500979999999,7489.3732865540605,6852.1317916459375]
["2016-03-03",7475.6000979999999,7174.3325439999999,165.5115572070882,7475.6000979999999,7505.3556584141761,6843.3094295858236]
["2016-03-04",7485.3500979999999,7174.1450439999999,165.13790704696507,7485.3500979999999,7504.4208580939303,6843.8692299060694]
["2016-03-08",7485.2998049999997,7179.0475342499994,173.06264660389789,7485.2998049999997,7525.1728274577954,6832.9222410422035]
["2016-03-09",7531.7998049999997,7190.7275147499986,188.70351046956904,7531.7998049999997,7568.134535689137,6813.3204938108602]
["2016-03-10",7486.1499020000001,7204.2500000999989,199.94273947887618,7486.1499020000001,7604.1354790577516,6804.3645211422463]
["2016-03-11",7510.2001950000003,7230.9425049500005,203.51933083084327,7510.2001950000003,7637.9811666116875,6823.9038432883135]
["2016-03-14",7538.75,7258.8324952000012,205.66637653027544,7538.75,7670.1652482605523,6847.4997421394501]
["2016-03-15",7460.6000979999999,7273.7149903500003,209.10353606174544,7460.6000979999999,7691.9220624734917,6855.507918226509]
["2016-03-16",7498.75,7296.23999035,207.7980127902091,7498.75,7711.8360159304184,6880.6439647695815]
["2016-03-17",7512.5498049999997,7316.4449708499988,208.22310557464593,7512.5498049999997,7732.8911819992909,6899.9987597007066]
["2016-03-18",7604.3500979999999,7337.0749757499989,215.52981923968662,7604.3500979999999,7768.1346142293723,6906.0153372706254]
["2016-03-21",7704.25,7361.74997575,228.18406041050764,{"$f":"B707","v":7704.25},7818.1180965710155,6905.3818549289845]
["2016-03-22",7714.8999020000001,7385.7674806000014,239.1090391289531,7714.8999020000001,7863.9855588579076,6907.5494023420952]
["2016-03-23",7716.5,7416.11499035,240.7179926129472,7716.5,7897.550975575894,6934.679005124106]
["2016-03-28",7615.1000979999999,7445.9349854999991,225.34532548875325,7615.1000979999999,7896.6256364775054,6995.2443345224929]
["2016-03-29",7597,7477.2549805999997,197.62915032999746,7597,7872.513281259995,7081.9966799400045]
["2016-03-30",7735.2001950000003,7512.5274903500003,175.24124232667873,7735.2001950000003,7863.0099750033578,7162.0450056966429]
["2016-03-31",7738.3999020000001,7550.0949951999992,131.81836932977427,7738.3999020000001,7813.7317338595476,7286.4582565404507]
["2016-04-01",7713.0498049999997,7574.6324951999995,111.73473581284389,7713.0498049999997,7798.1019668256877,7351.1630235743114]
["2016-04-04",7758.7998049999997,7594.1299805499993,107.89286519952037,7758.7998049999997,7809.9157109490397,7378.3442501509589]
["2016-04-05",7603.2001950000003,7600.5099854,104.22530841085205,7603.2001950000003,7808.960602221704,7392.059368578296]
["2016-04-06",7614.3500979999999,7606.9599853999998,100.6539361544263,7614.3500979999999,7808.2678577088527,7405.6521130911469]
["2016-04-07",7546.4501950000003,7610.0175049000009,97.647688180692384,7546.4501950000003,7805.3128812613859,7414.7221285386158]
["2016-04-08",7555.2001950000003,7611.1875244000012,96.79764544441187,7555.2001950000003,7804.7828152888251,7417.5922335111773]
["2016-04-11",7671.3999020000001,7620.450024400001,92.991551507554036,7671.3999020000001,7806.4331274151091,7434.4669213848929]
["2016-04-12",7708.9501950000003,7630.387524400001,91.191909143750706,7708.9501950000003,7812.7713426875025,7448.0037061124995]
["2016-04-13",7850.4501950000003,7645.9725341499998,100.83222493138403,7850.4501950000003,7847.6369840127682,7444.3080842872314]
["2016-04-18",7914.7001950000003,7668.6775390000012,107.78069469373243,7914.7001950000003,7884.2389283874663,7453.116149612536]
["2016-04-20",7914.75,7689.4775390000013,113.26270635739021,7914.75,7916.0029517147814,7462.9521262852213]
["2016-04-21",7912.0498049999997,7709.4525389999999,115.62083003248325,7912.0498049999997,7940.6941990649666,7478.2108789350332]
["2016-04-22",7899.2998049999997,{"$f":"AVERAGE(B707:B726)","v":7724.2000243499979},{"$f":"_xlfn.STDEV.S(B707:B726)","v":120.22808263576054},7899.2998049999997,{"$f":"C726+2*D726","v":7964.6561896215189},{"$f":"C726-2*D726","v":7483.7438590784768}]
["2016-04-25",7855.0498049999997,7731.7400145999982,123.59264111042151,7855.0498049999997,7978.9252968208411,7484.5547323791552]
["2016-04-26",7962.6499020000001,7744.1275145999989,133.80946024656018,7962.6499020000001,8011.7464350931195,7476.5085941068783]
["2016-04-27",7979.8999020000001,7757.2975096999999,143.55465217427815,7979.8999020000001,8044.406814048556,7470.1882053514437]
["2016-04-28",7847.25,7768.9050048000008,140.81108898164598,7847.25,8050.5271827632932,7487.2828268367084]
["2016-04-29",7849.7998049999997,7781.5449950499997,135.82588385550457,7849.7998049999997,8053.1967627610084,7509.893227338991]
["2016-05-02",7805.8999020000001,7785.0799803999998,135.47579747918968,7805.8999020000001,8056.0315753583791,7514.1283854416206]
["2016-05-03",7747,7785.5099852999992,135.33340884710572,7747,8056.1768029942104,7514.843167605788]
["2016-05-04",7706.5498049999997,7785.1849852999994,135.52424900466289,7706.5498049999997,8056.2334833093255,7514.1364872906734]
["2016-05-05",7735.5,7784.01999505,135.86272004769825,7735.5,8055.7454351453962,7512.2945549546039]
["2016-05-06",7733.4501950000003,7790.5324950500017,129.72199966373444,7733.4501950000003,8049.9764943774708,7531.0884957225326]
["2016-05-09",7866.0498049999997,7803.1174804000011,123.80441635796836,7866.0498049999997,8050.726313115938,7555.5086476840643]
["2016-05-10",7887.7998049999997,7820.184960900001,109.22939636565545,7887.7998049999997,8038.6437536313115,7601.7261681686905]
["2016-05-11",7848.8500979999999,7834.8674560500003,89.731591053539262,7848.8500979999999,8014.3306381570792,7655.4042739429215]
["2016-05-12",7900.3999020000001,7846.3174560500001,82.057175340411135,7900.3999020000001,8010.4318067308222,7682.203105369178]
["2016-05-13",7814.8999020000001,7851.6149414000001,75.912086183374399,7814.8999020000001,8003.439113766749,7699.7907690332513]
["2016-05-16",7860.75,7852.1299316500008,75.938701078333892,7860.75,8004.0073338066686,7700.252529493333]
["2016-05-17",7890.75,7850.9324219,75.084104190416738,7890.75,8001.1006302808337,7700.7642135191663]
["2016-05-18",7870.1499020000001,7848.7024170000004,73.739227998054986,7870.1499020000001,7996.1808729961103,7701.2239610038905]
["2016-05-19",7783.3999020000001,7842.2699218500002,73.533375233377356,7783.3999020000001,7989.3366723167546,7695.2031713832457]
["2016-05-20",7749.7001950000003,7834.7899413500027,75.020605163344456,7749.7001950000003,7984.8311516766917,7684.7487310233137]
["2016-05-23",7731.0498049999997,7828.589941350001,78.309939745930564,7731.0498049999997,7985.209820841862,7671.9700618581401]
["2016-05-24",7748.8500979999999,7817.8999511500006,73.490901103718912,7748.8500979999999,7964.8817533574384,7670.9181489425628]
["2016-05-25",7934.8999020000001,7815.6499511500006,68.809842005339249,7934.8999020000001,7953.2696351606792,7678.0302671393219]
["2016-05-26",8069.6499020000001,7826.7699462500004,89.149613720329384,8069.6499020000001,8005.0691736906592,7648.4707188093416]
["2016-05-27",8156.6499020000001,7842.1124511000016,115.75563658285239,8156.6499020000001,8073.6237242657062,7610.6011779342971]
["2016-05-30",8178.5,7860.7424560000018,137.55222420755729,8178.5,8135.8469044151161,7585.6380075848874]
["2016-05-31",8160.1000979999999,7881.3974608999997,150.0239876053131,8160.1000979999999,8181.4454361106255,7581.349485689374]
["2016-06-01",8179.9501950000003,7905.0674804000009,158.11278054890818,8179.9501950000003,8221.2930414978182,7588.8419193021846]
["2016-06-02",8218.9501949999994,7929.2399901500012,167.50120182576225,8218.9501949999994,8264.2423938015254,7594.237586498477]
["2016-06-03",8220.7998050000006,7953.6074706500021,172.88182749474768,8220.7998050000006,8299.3711256394981,7607.8438156605071]
["2016-06-06",8201.0498050000006,7970.3574706500003,180.03282058895033,8201.0498050000006,8330.4231118279004,7610.2918294720994]
["2016-06-07",8266.4501949999994,7989.2899901500004,190.4994599602955,8266.4501949999994,8370.2889100705906,7608.2910702294093]
["2016-06-08",8273.0498050000006,8010.4999754999999,197.52546009162825,8273.0498050000006,8405.5508956832564,7615.4490553167434]
["2016-06-09",8203.5996090000008,8025.6599608499992,200.2470552330511,8203.5996090000008,8426.1540713161012,7625.1658503838971]
["2016-06-10",8170.0498049999997,8043.4174559999983,196.28132756566049,8170.0498049999997,8435.9801111313191,7650.8548008686776]
["2016-06-13",8110.6000979999999,8055.9099608999986,191.94649553276446,8110.6000979999999,8439.8029519655283,7672.0169698344698]
["2016-06-14",8108.8500979999999,8066.8149657999984,188.22888482868802,8108.8500979999999,8443.2727354573744,7690.3571961426223]
["2016-06-15",8206.5996090000008,8083.6374511499989,184.72950744281738,8206.5996090000008,8453.0964660356331,7714.1784362643639]
["2016-06-16",8140.75,8101.5049560500001,170.92767478962483,8140.75,8443.3603056292504,7759.6496064707508]
["2016-06-17",8170.2001950000003,8122.5299560500007,149.95096806126807,8170.2001950000003,8422.4318921725371,7822.6280199274643]
["2016-06-20",8238.5,8147.9024658000008,120.20544278663182,8238.5,8388.3133513732646,7907.4915802267369]
["2016-06-21",8219.9003909999992,8171.4549804500002,75.875282395944737,8219.9003909999992,8323.2055452418899,8019.7044156581105]
["2016-06-22",8203.7001949999994,8184.8949951000004,51.734585774370579,8203.7001949999994,8288.364166648742,8081.4258235512589]
["2016-06-23",8270.4501949999994,8194.935009750001,47.503519427802928,8270.4501949999994,8289.942048605606,8099.927970894395]
["2016-06-24",8088.6000979999999,8191.53251955,52.558202320832976,{"$f":"B771","v":8088.6000979999999},8296.6489241916661,8086.4161149083338]
["2016-06-27",8094.7001950000003,8187.3425293000009,56.819409275902629,8094.7001950000003,8300.9813478518063,8073.7037107481956]
["2016-06-28",8127.8500979999999,8185.7300293000008,58.076925544188057,8127.8500979999999,8301.8838803883773,8069.5761782116242]
["2016-06-29",8204,8186.9325195500005,58.199801962700953,8204,8303.3321234754021,8070.5329156245989]
["2016-06-30",8287.75,8190.3725098000014,62.094785011183689,8287.75,8314.5620798223681,8066.1829397776337]
["2016-07-01",8328.3496090000008,8195.75,69.127264702429088,8328.3496090000008,8334.0045294048577,8057.4954705951423]
["2016-07-04",8370.7001949999994,8204.2325194999994,79.449890144568641,8370.7001949999994,8363.1322997891366,8045.3327392108622]
["2016-07-05",8335.9501949999994,8207.7075194999998,83.719585280172168,8335.9501949999994,8375.1466900603446,8040.268348939655]
["2016-07-07",8337.9003909999992,8210.9500488000012,87.551698958543454,8337.9003909999992,8386.0534467170874,8035.8466508829142]
["2016-07-08",8323.2001949999994,8216.930078100002,91.038323673434562,8323.2001949999994,8399.0067254468704,8034.8534307531327]
["2016-07-11",8467.9003909999992,8231.8226074000013,106.08441041783101,8467.9003909999992,8443.991428235664,8019.6537865643395]
["2016-07-12",8521.0498050000006,8252.3450927499998,120.16614977600038,8521.0498050000006,8492.677392302001,8012.0127931979987]
["2016-07-13",8519.5,8272.8775878499982,129.10775412658384,8519.5,8531.0930961031663,8014.6620795968302]
["2016-07-14",8565,8290.7976073999998,143.49539191630106,8565,8577.7883912326015,8003.8068235673982]
["2016-07-15",8541.4003909999992,8310.8301269499989,149.29466736946506,8541.4003909999992,8609.419461688929,8012.2407922110688]
["2016-07-18",8508.7001949999994,8327.75512695,151.68105907567943,8508.7001949999994,8631.117245101359,8024.3930087986409]
["2016-07-19",8528.5498050000006,8342.2576172000008,156.48798685041058,8528.5498050000006,8655.2335909008216,8029.2816434991801]
["2016-07-20",8565.8496090000008,8359.5550781000002,161.29726650592494,8565.8496090000008,8682.1496111118504,8036.96054508815]
["2016-07-21",8510.0996090000008,8374.8750487999987,160.26265228256321,8510.0996090000008,8695.4003533651248,8054.3497442348726]
["2016-07-22",8541.2001949999994,{"$f":"AVERAGE(B771:B790)","v":8388.4125488000009},{"$f":"_xlfn.STDEV.S(B771:B790)","v":162.39854527778795},8541.2001949999994,{"$f":"C790+2*D790","v":8713.2096393555767},{"$f":"C790-2*D790","v":8063.6154582444251}]
["2016-07-25",8635.6503909999992,8415.7650634500005,155.15159080649468,8635.6503909999992,8726.0682450629902,8105.4618818370109]
["2016-07-26",8590.6503909999992,8440.5625732500012,140.03236555577288,8590.6503909999992,8720.6273043615474,8160.4978421384558]
["2016-07-27",8615.7998050000006,8464.9600585999997,124.30574658480698,8615.7998050000006,8713.5715517696135,8216.3485654303859]
["2016-07-28",8666.2998050000006,8488.0750488499998,115.92600631366183,8666.2998050000006,8719.9270614773232,8256.2230362226765]
["2016-07-29",8638.5,8505.6125488499983,110.42601773504597,8638.5,8726.4645843200906,8284.7605133799061]
["2016-08-01",8636.5498050000006,8521.0225586499982,105.79455006028324,8636.5498050000006,8732.6116587705656,8309.4334585294309]
["2016-08-02",8622.9003909999992,8533.6325684499989,101.89243099687027,8622.9003909999992,8737.4174304437402,8329.8477064562576]
["2016-08-03",8544.8496090000008,8544.0775391499992,90.648202398057606,8544.8496090000008,8725.3739439461151,8362.7811343538833]
["2016-08-04",8551.0996090000008,8554.7375000499997,76.568659618570422,8551.0996090000008,8707.8748192871408,8401.6001808128585]
["2016-08-05",8683.1503909999992,8572.7350098499992,59.733871565646957,8683.1503909999992,8692.2027529812931,8453.2672667187053]
["2016-08-08",8711.3496090000008,8584.9074707500004,62.008024324977384,8711.3496090000008,8708.9235193999557,8460.891422100045]
["2016-08-09",8678.25,8592.7674805000006,63.434316530192035,8678.25,8719.6361135603838,8465.8988474396174]
["2016-08-10",8575.2998050000006,8595.55747075,61.231077780062328,8575.2998050000006,8718.0196263101243,8473.0953151898757]
["2016-08-11",8592.1503909999992,8596.9149902999998,60.817520338894859,8592.1503909999992,8718.550030977789,8475.2799496222106]
["2016-08-16",8642.5498050000006,8601.9724609999994,60.160202880966708,8642.5498050000006,8722.2928667619326,8481.6520552380662]
["2016-08-17",8624.0498050000006,8607.7399415,56.142753710549187,8624.0498050000006,8720.0254489210984,8495.4544340789016]
["2016-08-18",8673.25,8614.9749512499984,54.705791964113885,8673.25,8724.386535178226,8505.5633673217708]
["2016-08-19",8666.9003909999992,8620.0274903499994,54.596191706838752,8666.9003909999992,8729.2198737636772,8510.8351069363216]
["2016-08-22",8629.1503909999992,8625.9800294499983,48.081385287610644,8629.1503909999992,8722.1428000252199,8529.8172588747766]
["2016-08-23",8632.5996090000008,8630.5500001500004,43.747528334638325,8632.5996090000008,8718.0450568192773,8543.0549434807235]
["2016-08-24",8650.2998050000006,8631.2824708500011,43.95954420689003,8650.2998050000006,8719.2015592637817,8543.3633824362205]
["2016-08-25",8592.2001949999994,8631.3599610499987,43.885453343862096,8592.2001949999994,8719.1308677377237,8543.5890543622736]
["2016-08-26",8572.5498050000006,8629.1974610500001,45.719807501813406,8572.5498050000006,8720.6370760536265,8537.7578460463737]
["2016-08-29",8607.4501949999994,8626.2549805500003,45.095752505239439,8607.4501949999994,8716.4464855604783,8536.0634755395222]
["2016-08-30",8744.3496090000008,8631.5474610000001,52.251972900250912,8744.3496090000008,8736.0514068005014,8527.0435151994989]
["2016-08-31",8786.2001949999994,8639.0299805000013,62.680387050086829,8786.2001949999994,8764.3907546001756,8513.6692063998271]
["2016-09-01",8774.6503909999992,8646.617480500001,69.444834772863118,8774.6503909999992,8785.507150045727,8507.7278109542749]
["2016-09-02",8809.6503909999992,8659.857519600002,74.107380833151311,8809.6503909999992,8808.0722812663043,8511.6427579336996]
["2016-09-06",8943,8679.4525391500028,93.191443940540211,8943,8865.8354270310829,8493.0696512689228]
["2016-09-07",8917.9501949999994,8691.1925293500008,107.38988720164348,8917.9501949999994,8905.9723037532876,8476.4127549467139]
["2016-09-08",8952.5,8703.2500488999995,122.27810846675963,8952.5,8947.8062658335184,8458.6938319664805]
["2016-09-09",8866.7001949999994,8712.6725586499997,127.40363838671747,8866.7001949999994,8967.4798354234354,8457.865281876564]
["2016-09-12",8715.5996090000008,8719.6875488500009,123.23600525597047,8715.5996090000008,8966.1595593619422,8473.2155383380596]
["2016-09-14",8726.5996090000008,8726.4100097500013,119.52391682477142,8726.5996090000008,8965.4578433995448,8487.3621761004579]
["2016-09-15",8742.5498050000006,8731.4100097499995,117.91194891005094,8742.5498050000006,8967.233907570102,8495.586111929897]
["2016-09-16",8779.8496090000008,8739.1999999500003,115.56903347869157,8779.8496090000008,8970.3380669073831,8508.0619329926176]
["2016-09-19",8808.4003909999992,8745.9575194999998,115.46105260478073,8808.4003909999992,8976.8796247095615,8515.035414290438]
["2016-09-20",8775.9003909999992,8751.4075195000005,114.09745019764436,8775.9003909999992,8979.6024198952891,8523.2126191047118]
["2016-09-21",8777.1503909999992,8758.8075195000001,110.49339695786411,8777.1503909999992,8979.7943134157285,8537.8207255842717]
["2016-09-22",8867.4501949999994,8770.5500487999998,108.84176806487427,8867.4501949999994,8988.2335849297488,8552.8665126702508]
["2016-09-23",8831.5498050000006,8779.6125487999998,105.80576793345388,8831.5498050000006,8991.2240846669083,8568.0010129330913]
["2016-09-26",8723.0498050000006,8786.1550293,97.311821816381439,8723.0498050000006,8980.7786729327636,8591.5313856672365]
["2016-09-27",8706.4003909999992,8792.8475585999986,85.765909726394199,8706.4003909999992,8964.3793780527867,8621.3157391472105]
["2016-09-28",8745.1503909999992,8799.7325683999989,74.943769911017057,8745.1503909999992,8949.6201082220323,8649.8450285779654]
["2016-09-29",8591.25,8792.0775879499997,87.641776550610274,{"$f":"B835","v":8591.25},8967.3611410512203,8616.7940348487791]
["2016-09-30",8611.1503909999992,8783.3250977499993,96.54792213312858,8611.1503909999992,8976.420942016257,8590.2292534837416]
["2016-10-03",8738.0996090000008,8781.4975586500004,97.065311818086727,8738.0996090000008,8975.6281822861747,8587.3669350138262]
["2016-10-04",8769.1503909999992,8779.4725586500008,96.86933100238852,8769.1503909999992,8973.2112206547772,8585.7338966452244]
["2016-10-05",8743.9501949999994,8769.520068400001,89.097596248937236,8743.9501949999994,8947.7152608978759,8591.3248759021262]
["2016-10-06",8709.5498050000006,8759.1000489000016,82.787821813419626,8709.5498050000006,8924.6756925268401,8593.5244052731632]
["2016-10-07",8697.5996090000008,8746.3550293500011,70.094934844940724,8697.5996090000008,8886.5448990398818,8606.1651596601205]
["2016-10-10",8708.7998050000006,8738.4600098500014,64.495412831561978,8708.7998050000006,8867.4508355131256,8609.4691841868771]
["2016-10-13",8573.3496090000008,8731.3475098500003,74.254399361704799,8573.3496090000008,8879.8563085734095,8582.8387111265911]
["2016-10-14",8583.4003909999992,8724.187548949998,81.305501619550427,8583.4003909999992,8886.7985521890987,8561.5765457108973]
["2016-10-17",8520.4003909999992,8713.0800782499991,92.998478332088041,8520.4003909999992,8899.0770349141749,8527.0831215858234]
["2016-10-18",8677.9003909999992,8707.9826173500005,91.934009649795485,8677.9003909999992,8891.8506366495913,8524.1145980504098]
["2016-10-19",8659.0996090000008,8700.517578250001,89.376985010188605,8659.0996090000008,8879.2715482703788,8521.7636082296231]
["2016-10-20",8699.4003909999992,8696.6925782500002,87.600387733451029,8699.4003909999992,8871.8933537169014,8521.491802783099]
["2016-10-21",8693.0498050000006,8692.4875489500009,85.528971830764974,8693.0498050000006,8863.5454926115308,8521.4296052884711]
["2016-10-24",8708.9501949999994,8684.5625489499998,75.181140597149238,8708.9501949999994,8834.9248301442985,8534.2002677557011]
["2016-10-25",8691.2998050000006,8677.5500489500009,66.825975166158642,8691.2998050000006,8811.2019992823189,8543.898098617683]
["2016-10-26",8615.25,8672.1600586999994,67.308612329960724,8615.25,8806.7772833599211,8537.5428340400777]
["2016-10-27",8615.25,8667.6025391500007,67.95101614908242,8615.25,8803.5045714481657,8531.7005068518356]
["2016-10-28",8638,{"$f":"AVERAGE(B835:B854)","v":8662.2450196000009},{"$f":"_xlfn.STDEV.S(B835:B854)","v":65.701899356174778},8638,{"$f":"C854+2*D854","v":8793.6488183123511},{"$f":"C854-2*D854","v":8530.8412208876507}]
["2016-11-01",8626.25,8663.9950196000009,64.159402899985011,8626.25,8792.3138253999714,8535.6762138000304]
["2016-11-02",8514,8659.1375000500011,71.615270291118492,8514,8802.3680406322383,8515.906959467764]
["2016-11-03",8484.9501949999994,8646.4800293500011,78.923068183633958,8484.9501949999994,8804.3261657172698,8488.6338929827325]
["2016-11-04",8433.75,8629.710009800001,86.732965803580072,8433.75,8803.1759414071603,8456.2440781928417]
["2016-11-07",8497.0498050000006,8617.3649903000005,87.186871198579126,8497.0498050000006,8791.7387326971584,8442.9912479028426]
["2016-11-08",8543.5498050000006,8609.0649902999994,85.84021300255452,8543.5498050000006,8780.7454163051079,8437.3845642948909]
["2016-11-09",8432,8595.7850098499985,91.763074692868869,8432,8779.3111592357363,8412.2588604642606]
["2016-11-10",8525.75,8586.6325195999998,88.98431937294454,8525.75,8764.6011583458894,8408.6638808541102]
["2016-11-11",8296.2998050000006,8572.780029399999,110.19714213249884,8296.2998050000006,8793.1743136649966,8352.3857451350013]
["2016-11-15",8108.4501950000003,8549.0325195999994,151.29881746304969,8108.4501950000003,8851.6301545260994,8246.4348846738994]
["2016-11-16",8111.6000979999999,8528.5925049500001,180.22015072937532,8111.6000979999999,8889.0328064087516,8168.1522034912496]
["2016-11-17",8079.9501950000003,8498.694995150001,202.38272854397567,8079.9501950000003,8903.4604522379523,8093.9295380620497]
["2016-11-18",8074.1000979999999,8469.4450195999998,219.52779138212068,8074.1000979999999,8908.5006023642418,8030.3894368357587]
["2016-11-21",7929.1000979999999,8430.9300049499998,243.34095713698449,7929.1000979999999,8917.6119192239694,7944.2480906760311]
["2016-11-22",8002.2998049999997,8396.3925049499994,253.00737326394014,8002.2998049999997,8902.40725147788,7890.3777584221189]
["2016-11-23",8033.2998049999997,8362.6099854499989,254.18194004592436,8033.2998049999997,8870.9738655418478,7854.2461053581501]
["2016-11-24",7965.5,8326.3199951999977,256.58493920256268,7965.5,8839.4898736051236,7813.1501167948727]
["2016-11-25",8114.2998049999997,8301.2724854499975,251.29195098543536,8114.2998049999997,8803.8563874208685,7798.6885834791265]
["2016-11-28",8126.8999020000001,8276.854980549997,242.75880116046568,8126.8999020000001,8762.3725828709285,7791.3373782290655]
["2016-11-29",8142.1499020000001,8252.0624756500001,228.85656763062593,8142.1499020000001,8709.7756109112524,7794.3493403887478]
["2016-11-30",8224.5,8231.9749756499987,211.23751610145405,8224.5,8654.4500078529072,7809.4999434470901]
["2016-12-01",8192.9003909999992,8215.9199951999999,200.60932664817943,8192.9003909999992,8617.1386484963587,7814.7013419036412]
["2016-12-02",8086.7998049999997,8196.0124756999994,192.08092117187468,8086.7998049999997,8580.1743180437479,7811.85063335625]
["2016-12-05",8128.75,8180.7624757000012,184.15673894288534,8128.75,8549.0759535857724,7812.4489978142301]
["2016-12-06",8143.1499020000001,8163.0674805500003,168.50349979512728,8143.1499020000001,8500.0744801402543,7826.0604809597453]
["2016-12-07",8102.0498049999997,8140.9924805500004,143.02841168463746,8102.0498049999997,8427.0493039192752,7854.9356571807257]
["2016-12-08",8246.8496090000008,8131.7349610000001,128.45063076496658,8246.8496090000008,8388.6362225299326,7874.8336994700667]
["2016-12-09",8261.75,8118.5349610000003,95.052059348780475,8261.75,8308.6390796975611,7928.4308423024395]
["2016-12-12",8170.7998049999997,8112.2599610000007,86.45252649147892,8170.7998049999997,8285.165013982958,7939.3549080170433]
["2016-12-13",8221.7998050000006,8117.9274415000009,89.838686954554248,8221.7998050000006,8297.6048154091095,7938.2500675908923]
["2016-12-14",8182.4501950000003,8121.4699463500001,90.965860406921436,8182.4501950000003,8303.4016671638437,7939.5382255361574]
["2016-12-15",8153.6000979999999,8125.1524414999994,90.686913381366409,8153.6000979999999,8306.5262682627326,7943.7786147372663]
["2016-12-16",8139.4501950000003,8128.4199463500017,89.92475250059114,8139.4501950000003,8308.2694513511833,7948.5704413488193]
["2016-12-19",8104.3500979999999,8137.1824463499997,77.104880268059446,8104.3500979999999,8291.3922068861193,7982.9726858138811]
["2016-12-20",8082.3999020000001,8141.1874512000013,71.614864530538512,8082.3999020000001,8284.4171802610781,7997.9577221389245]
["2016-12-21",8061.2998049999997,8142.5874511999991,69.641253437138843,8061.2998049999997,8281.8699580742759,8003.3049443257214]
["2016-12-22",7979.1000979999999,8143.2674560999994,67.864834927953439,7979.1000979999999,8278.9971259559061,8007.5377862440928]
["2016-12-23",7985.75,8136.8399658499984,76.314257522795756,7985.75,8289.4684808955899,7984.2114508044069]
["2016-12-26",7908.25,8125.9074707499994,91.885979332393489,7908.25,8309.6794294147858,7942.1355120852122]
["2016-12-27",8032.8500979999999,8120.4424805499993,94.092945776220134,8032.8500979999999,8308.6283721024392,7932.2565889975594]
["2016-12-28",8034.8500979999999,8110.9599854499993,92.598710000721098,8034.8500979999999,8296.1574054514422,7925.7625654485573]
["2016-12-29",8103.6000979999999,8106.4949707999986,90.570447006224555,8103.6000979999999,8287.6358648124478,7925.3540767875493]
["2016-12-30",8185.7998049999997,8111.4449707999984,92.129319499917358,8185.7998049999997,8295.7036097998334,7927.1863318001633]
["2017-01-02",8179.5,8113.9824707999987,93.322210240040263,8179.5,8300.6268912800788,7927.3380503199178]
["2017-01-03",8192.25,8116.4374756999996,94.764580786373443,{"$f":"B899","v":8192.25},8305.9666372727461,7926.9083141272531]
["2017-01-04",8190.5,8120.8599854499989,96.112124830287996,8190.5,8313.0842351105748,7928.6357357894231]
["2017-01-05",8273.7998050000006,8122.2074952499988,98.139041471233782,8273.7998050000006,8318.4855781924671,7925.9294123075315]
["2017-01-06",8243.7998050000006,8121.3099854999982,96.869588525357045,8243.7998050000006,8315.0491625507129,7927.5708084492844]
["2017-01-09",8236.0498050000006,8124.572485499998,99.682055678124584,8236.0498050000006,8323.936596856247,7925.2083741437491]
["2017-01-10",8288.5996090000008,8127.9124756999981,104.13108316871963,8288.5996090000008,8336.1746420374366,7919.6503093625588]
["2017-01-11",8380.6503909999992,8137.8224854999989,118.09012888800952,8380.6503909999992,8374.002743276018,7901.6422277239799]
["2017-01-12",8407.2001949999994,8150.5024903499998,132.59754287123536,8407.2001949999994,8415.6975760924706,7885.307404607529]
["2017-01-13",8400.3496090000008,8163.5474610500005,143.81238936969956,8400.3496090000008,8451.1722397893991,7875.922682310601]
["2017-01-16",8412.7998050000006,8178.9699464000005,153.35260461009389,8412.7998050000006,8485.6751556201889,7872.264737179813]
["2017-01-17",8398,8194.7499513000002,159.02525871614768,8398,8512.8004687322955,7876.699433867705]
["2017-01-18",8417,8212.5349610499998,163.15179184275402,8417,8538.8385447355085,7886.2313773644919]
["2017-01-19",8435.0996090000008,8235.3349366000002,160.65622761805943,8435.0996090000008,8556.6473918361189,7914.0224813638815]
["2017-01-20",8349.3496090000008,8253.514917049999,151.22212960070127,8349.3496090000008,8555.959176251401,7951.0706578485961]
["2017-01-23",8391.5,8277.6774170499993,130.31338929968004,8391.5,8538.3041956493598,8017.0506384506389]
["2017-01-24",8475.7998050000006,8299.8249023999997,124.00166626466628,8475.7998050000006,8547.8282349293331,8051.8215698706672]
["2017-01-25",8602.75,8328.2198974999992,125.14797648477251,8602.75,8578.5158504695446,8077.9239445304538]
["2017-01-27",8641.25,8355.1023925999998,131.92077451700035,8641.25,8618.943941634001,8091.2608435659995]
["2017-01-30",8632.75,8377.4499023499993,139.37743684355451,8632.75,8656.2047760371079,8098.6950286628908]
["2017-01-31",8561.2998050000006,{"$f":"AVERAGE(B899:B918)","v":8396.5398925999998},{"$f":"_xlfn.STDEV.S(B899:B918)","v":136.96395922970308},8561.2998050000006,{"$f":"C918+2*D918","v":8670.4678110594068},{"$f":"C918-2*D918","v":8122.6119741405937}]
["2017-02-01",8716.4003909999992,8422.7474121499999,145.68587205797181,8716.4003909999992,8714.1191562659442,8131.3756680340566]
["2017-02-02",8734.25,8449.9349121499999,150.71319777546424,8734.25,8751.3613077009286,8148.5085165990713]
["2017-02-03",8740.9501949999994,8473.2924316500012,158.00228782955267,8740.9501949999994,8789.2970073091074,8157.2878559908959]
["2017-02-06",8801.0498050000006,8501.1549316499986,164.40665055725614,8801.0498050000006,8829.9682327645114,8172.3416305354867]
["2017-02-07",8768.2998050000006,8527.7674316499997,162.29968062000134,8768.2998050000006,8852.3667928900031,8203.1680704099963]
["2017-02-08",8769.0498050000006,8551.7899414499989,160.58394378251614,8769.0498050000006,8872.9578290150312,8230.6220538849666]
["2017-02-09",8778.4003909999992,8571.6774414499996,162.88681152489781,8778.4003909999992,8897.4510644997954,8245.9038184002038]
["2017-02-10",8793.5498050000006,8590.9949219499977,165.24645613786379,8793.5498050000006,8921.4878342257252,8260.5020096742701]
["2017-02-13",8805.0498050000006,8611.2299317499983,165.4509275684517,8805.0498050000006,8942.131786886901,8280.3280766130956]
["2017-02-14",8792.2998050000006,8630.2049317499987,163.24294947758887,8792.2998050000006,8956.6908307051763,8303.719032794821]
["2017-02-15",8724.7001949999994,8646.5399414999993,154.91772419165679,8724.7001949999994,8956.3753898833129,8336.7044931166856]
["2017-02-16",8778,8664.5899414999985,147.62463714340583,8778,8959.8392157868111,8369.340667213186]
["2017-02-17",8821.7001949999994,8683.9199708000015,141.16292467101516,8821.7001949999994,8966.2458201420322,8401.5941214579707]
["2017-02-20",8879.2001949999994,8710.4125001000029,123.70857340119363,8879.2001949999994,8957.8296469023899,8462.995353297616]
["2017-02-21",8907.8496090000008,8736.2299805500024,106.30586329357359,8907.8496090000008,8948.8417071371496,8523.6182539628553]
["2017-02-22",8926.9003909999992,8758.7850098500021,95.442056544365059,8926.9003909999992,8949.6691229387325,8567.9008967612717]
["2017-02-23",8939.5,8775.6225098500017,96.167477879386269,8939.5,8967.9574656087734,8583.28755409123]
["2017-02-27",8896.7001949999994,8788.3950196000023,94.327700503583131,8896.7001949999994,8977.0504206071691,8599.7396185928355]
["2017-02-28",8879.5996090000008,8800.7375000499997,88.882759885304623,8879.5996090000008,8978.5030198206096,8622.9719802793898]
["2017-03-01",8945.7998050000006,8819.96250005,74.841377908739332,8945.7998050000006,8969.6452558674791,8670.2797442325209]
["2017-03-02",8899.75,8829.1299804999999,72.686596845874902,8899.75,8974.5031741917501,8683.7567868082497]
["2017-03-03",8897.5498050000006,8837.2949707499993,70.609827193245138,8897.5498050000006,8978.5146251364895,8696.075316363509]
["2017-03-06",8963.4501949999994,8848.4199707499993,72.142665134034971,8963.4501949999994,8992.7053010180698,8704.1346404819287]
["2017-03-07",8946.9003909999992,8855.71250005,74.437384289642864,8946.9003909999992,9004.587268629286,8706.8377314707141]
["2017-03-08",8924.2998050000006,8863.5125000499993,72.95420285219879,8924.2998050000006,9009.4209057543976,8717.604094345601]
["2017-03-09",8927,8871.4100097999999,70.704740870959398,8927,9012.819491541919,8730.0005280580808]
["2017-03-10",8934.5498050000006,8879.2174804999995,68.480023912052417,8934.5498050000006,9016.1775283241041,8742.257432675895]
["2017-03-14",9087,8893.8899902499998,79.680194251053877,9087,9053.2503787521073,8734.5296017478922]
["2017-03-15",9084.7998050000006,8907.8774902499972,87.440418658846653,9084.7998050000006,9082.7583275676898,8732.9966529323046]
["2017-03-16",9153.7001949999994,8925.9475097499999,98.891433889499325,9153.7001949999994,9123.7303775289984,8728.1646419710014]
["2017-03-17",9160.0498050000006,8947.7149902499987,100.16768494526357,9160.0498050000006,9148.0503601405253,8747.379620359472]
["2017-03-20",9126.8496090000008,8965.1574707,99.429681122086407,9126.8496090000008,9164.0168329441731,8766.2981084558269]
["2017-03-21",9121.5,8980.1474609500001,99.262535635637889,9121.5,9178.6725322212751,8781.6223896787251]
["2017-03-22",9030.4501949999994,8987.7099609500001,96.900425033187148,9030.4501949999994,9181.5108110163746,8793.9091108836255]
["2017-03-23",9086.2998050000006,8996.6324707499989,97.374538165038928,9086.2998050000006,9191.3815470800764,8801.8833944199214]
["2017-03-24",9108,9005.6874511999995,98.956269762331019,9108,9203.5999907246623,8807.7749116753366]
["2017-03-27",9045.2001949999994,9010.9724609500008,98.053791586511437,9045.2001949999994,9207.080044123024,8814.8648777769777]
["2017-03-28",9100.7998050000006,9021.1774414499996,96.137057666577817,9100.7998050000006,9213.451556783155,8828.9033261168443]
["2017-03-29",9143.7998050000006,9034.3874512500006,93.782002959264318,9143.7998050000006,9221.9514571685286,8846.8234453314726]
["2017-03-30",9173.75,9045.7849609999994,96.267801322509172,9173.75,9238.3205636450184,8853.2493583549804]
["2017-03-31",9173.75,9059.4849609999983,93.858051621621343,9173.75,9247.2010642432415,8871.7688577567551]
["2017-04-03",9237.8496090000008,9076.4999511999995,93.802170973426229,9237.8496090000008,9264.1042931468528,8888.8956092531462]
["2017-04-05",9265.1503909999992,9091.5849609999987,98.791563925415957,9265.1503909999992,9289.1680888508308,8894.0018331491665]
["2017-04-06",9261.9501949999994,9107.3374512000009,99.621271815212566,9261.9501949999994,9306.5799948304266,8908.0949075695753]
["2017-04-07",9198.2998050000006,9121.0374512000017,91.646095057342336,{"$f":"B963","v":9198.2998050000006},9304.3296413146854,8937.7452610853179]
["2017-04-10",9181.4501949999994,9133.7599609500012,80.244052117473458,9181.4501949999994,9294.2480651849473,8973.271856715055]
["2017-04-11",9237,9148.8824707000003,68.342428645850291,9237,9285.5673279917009,9012.1976134082997]
["2017-04-12",9203.4501949999994,9154.704980450002,67.750792370824598,9203.4501949999994,9290.206565191651,9019.2033957083531]
["2017-04-13",9150.7998050000006,9158.0049804499995,65.744299056915295,9150.7998050000006,9289.4935785638299,9026.516382336169]
["2017-04-17",9139.2998050000006,9157.2849609500008,65.872655520231362,9139.2998050000006,9289.030271990463,9025.5396499095386]
["2017-04-18",9105.1503909999992,9154.5399902499994,66.887415187497126,9105.1503909999992,9288.3148206249934,9020.7651598750053]
["2017-04-19",9103.5,9153.3725097999995,67.596193865816133,9103.5,9288.5648975316326,9018.1801220683665]
["2017-04-20",9136.4003909999992,9154.11752935,67.307916923395538,9136.4003909999992,9288.7333631967904,9019.5016955032097]
["2017-04-21",9119.4003909999992,9158.5650391499985,61.384389054514479,9119.4003909999992,9281.3338172590265,9035.7962610409704]
["2017-04-24",9217.9501949999994,9165.1475586500001,60.275928066613979,9217.9501949999994,9285.6994147832283,9044.5957025167718]
["2017-04-25",9306.5996090000008,9175.0775391000006,66.412313155792205,9306.5996090000008,9307.9021654115859,9042.2529127884154]
["2017-04-26",9351.8496090000008,9190.4100098000017,70.142658567076083,9351.8496090000008,9330.6953269341539,9050.1246926658496]
["2017-04-27",9342.1503909999992,9202.4775391000003,74.538053750235505,9342.1503909999992,9351.5536466004705,9053.40143159953]
["2017-04-28",9304.0498050000006,9210.490039100001,76.486102375920879,9304.0498050000006,9363.4622438518436,9057.5178343481584]
["2017-05-02",9313.7998050000006,9217.49252935,79.304454358123323,9313.7998050000006,9376.1014380662473,9058.8836206337528]
["2017-05-03",9311.9501949999994,9224.4025390999996,81.288508338789399,9311.9501949999994,9386.9795557775778,9061.8255224224213]
["2017-05-04",9359.9003909999992,9230.5050781999998,86.749073916561898,9359.9003909999992,9404.0032260331245,9057.0069303668752]
["2017-05-05",9285.2998050000006,9231.5125488999984,87.287938252806981,9285.2998050000006,9406.0884254056127,9056.936672394384]
["2017-05-08",9314.0498050000006,{"$f":"AVERAGE(B963:B982)","v":9234.1175293999986},{"$f":"_xlfn.STDEV.S(B963:B982)","v":89.004650676949908},9314.0498050000006,{"$f":"C982+2*D982","v":9412.1268307538976},{"$f":"C982-2*D982","v":9056.1082280460996}]
["2017-05-09",9316.8496090000008,9240.0450195999983,90.429883804413947,9316.8496090000008,9420.9047872088267,9059.1852519911699]
["2017-05-10",9407.2998050000006,9251.3375000999986,96.617564401083854,9407.2998050000006,9444.5726289021659,9058.1023712978313]
["2017-05-11",9422.4003909999992,9260.6075196499987,103.79696901313339,9422.4003909999992,9468.2014576762649,9053.0135816237325]
["2017-05-12",9400.9003909999992,9270.4800294499983,107.40190279246848,9400.9003909999992,9485.2838350349357,9055.6762238650608]
["2017-05-15",9445.4003909999992,9285.210058749999,110.28730595518928,9445.4003909999992,9505.7846706603777,9064.6354468396203]
["2017-05-16",9512.25,9303.8575684999996,115.71408675972462,9512.25,9535.2857420194487,9072.4293949805506]
["2017-05-17",9525.75,9324.8875489500006,115.92006202790697,9525.75,9556.7276730058147,9093.0474248941864]
["2017-05-18",9429.4501949999994,9341.1850587000008,105.61112343438475,9429.4501949999994,9552.4073055687695,9129.9628118312321]
["2017-05-19",9427.9003909999992,9355.7600587000015,95.491706638872117,9427.9003909999992,9546.7434719777466,9164.7766454222565]
["2017-05-22",9438.25,9371.702539150001,79.176717385104638,9438.25,9530.0559739202108,9213.3491043797912]
["2017-05-23",9386.1503909999992,9380.1125489500009,70.436418038753715,9386.1503909999992,9520.9853850275085,9239.2397128724933]
["2017-05-24",9360.5498050000006,9382.8100587500012,68.478774339133906,9360.5498050000006,9519.7676074282681,9245.8525100717343]
["2017-05-25",9509.75,9390.7050783000013,73.629971274126106,9509.75,9537.9650208482544,9243.4451357517482]
["2017-05-26",9595.0996090000008,9403.352539200001,85.602041879138,9595.0996090000008,9574.5566229582764,9232.1484554417257]
["2017-05-29",9604.9003909999992,9418.3950685,93.319324927749761,9604.9003909999992,9605.0337183555002,9231.7564186444997]
["2017-05-30",9624.5498050000006,9433.9325685000003,100.57538670443816,9624.5498050000006,9635.0833419088758,9232.7817950911249]
["2017-05-31",9621.25,9449.397558749999,104.53344013799955,9621.25,9658.4644390259982,9240.3306784739998]
["2017-06-01",9616.0996090000008,9462.2075196499991,108.60733003073658,9616.0996090000008,9679.4221797114715,9244.9928595885267]
["2017-06-02",9653.5,9480.6175294000004,108.24761938492519,9653.5,9697.1127681698508,9264.12229063015]
["2017-06-05",9675.0996090000008,9498.6700195999983,109.10979968841961,9675.0996090000008,9716.8896189768384,9280.4504202231583]
["2017-06-06",9637.1503909999992,9514.685058699999,104.42386835890812,9637.1503909999992,9723.5327954178156,9305.8373219821824]
["2017-06-07",9663.9003909999992,9527.5150880000001,106.28263486971693,9663.9003909999992,9740.0803577394345,9314.9498182605657]
["2017-06-08",9647.25,9538.7575684500007,106.47051811232089,9647.25,9751.6986046746424,9325.816532225359]
["2017-06-09",9668.25,9552.1250489000013,105.02464650528535,9668.25,9762.1743419105715,9342.0757558894311]
["2017-06-12",9616.4003909999992,9560.6750489000005,102.81625616292462,9616.4003909999992,9766.307561225849,9355.0425365741521]
["2017-06-13",9606.9003909999992,9565.4075684500021,102.64818048001951,9606.9003909999992,9770.7039294100414,9360.1112074899629]
["2017-06-14",9618.1503909999992,9570.0275880000008,102.84851434170989,9618.1503909999992,9775.7246166834211,9364.3305593165805]
["2017-06-15",9578.0498050000006,9577.4575685,97.380637187533907,9578.0498050000006,9772.2188428750669,9382.696294124933]
["2017-06-16",9588.0498050000006,9585.4650392000003,90.797413559855769,9588.0498050000006,9767.0598663197125,9403.8702120802882]
["2017-06-19",9657.5498050000006,9596.430029449999,85.149577785571751,9657.5498050000006,9766.7291850211423,9426.1308738788557]
["2017-06-20",9653.5,9609.7975098999996,70.046685884432165,9653.5,9749.8908816688636,9469.7041381311356]
["2017-06-21",9633.5996090000008,9623.4500000999979,38.346438532823697,9633.5996090000008,9700.1428771656447,9546.757123034351]
["2017-06-22",9630,9629.4625000999986,27.463609382360659,9630,9684.3897188647206,9574.5352813352765]
["2017-06-23",9574.9501949999994,9628.4550294000001,29.110705341550403,9574.9501949999994,9686.6764400831016,9570.2336187168985]
["2017-06-27",9511.4003909999992,9623.7800294000008,38.940632969316248,9511.4003909999992,9701.6612953386339,9545.8987634613677]
["2017-06-28",9491.25,9617.1150391500014,48.928658732898036,9491.25,9714.9723566157973,9519.2577216842055]
["2017-06-29",9504.0996090000008,9611.2575196000016,55.038473676335698,9504.0996090000008,9721.3344669526723,9501.1805722473309]
["2017-06-30",9520.9003909999992,9606.4975587000026,58.599110111566375,9520.9003909999992,9723.6957789231346,9489.2993384768706]
["2017-07-03",9615,9604.5725587000015,57.597609568171151,9615,9719.7677778363432,9489.3773395636599]
["2017-07-04",9613.2998050000006,9601.4825684999996,55.22363488418906,9613.2998050000006,9711.9298382683774,9491.0352987316219]
["2017-07-05",9637.5996090000008,9601.5050293999993,55.238994669273694,9637.5996090000008,9711.9830187385469,9491.0270400614518]
["2017-07-06",9674.5498050000006,9602.0375000999993,55.919242381407535,9674.5498050000006,9713.8759848628142,9490.1990153371844]
["2017-07-07",9665.7998050000006,9602.9649903499994,56.854629176605798,9665.7998050000006,9716.6742487032116,9489.2557319967873]
["2017-07-10",9771.0498050000006,9608.1049805999974,66.837789009110182,9771.0498050000006,9741.7805586182185,9474.4294025817762]
["2017-07-11",9786.0498050000006,9616.5874512999981,77.810502357842239,{"$f":"B1027","v":9786.0498050000006},9772.2084560156818,9460.9664465843143]
["2017-07-12",9816.0996090000008,9627.0474121999978,89.606760071195481,9816.0996090000008,9806.2609323423894,9447.8338920576061]
["2017-07-13",9891.7001949999994,9640.7249023999993,107.30637918271988,9891.7001949999994,9855.3376607654391,9426.1121440345596]
["2017-07-14",9886.3496090000008,9656.1398925999983,119.30266936920134,9886.3496090000008,9894.7452313384019,9417.5345538615948]
["2017-07-17",9915.9501949999994,9672.5349120999999,131.37303483820781,9915.9501949999994,9935.2809817764155,9409.7888424235844]
["2017-07-18",9827.1503909999992,9681.0149414000007,135.75554390376197,9827.1503909999992,9952.5260292075254,9409.5038535924759]
["2017-07-19",9899.5996090000008,9693.3199218500013,144.03137822301053,9899.5996090000008,9981.3826782960223,9405.2571654039803]
["2017-07-20",9873.2998050000006,9705.3049316500001,148.69770707842534,9873.2998050000006,10002.70034580685,9407.9095174931499]
["2017-07-21",9915.25,9719.5674316500008,154.65528299141141,9915.25,10028.877997632824,9410.2568656671774]
["2017-07-24",9966.4003909999992,9739.1399414500011,160.06537751044951,9966.4003909999992,10059.2706964709,9419.0091864291026]
["2017-07-25",9964.5498050000006,9761.7974121499992,158.19286374378345,9964.5498050000006,10078.183139637566,9445.4116846624329]
["2017-07-26",10020.650390999999,9788.2674316999983,154.79534611334137,10020.650390999999,10097.85812392668,9478.676739473316]
["2017-07-27",10020.549805000001,9814.0899414999985,147.81533529677003,10020.549805000001,10109.720612093539,9518.4592709064582]
["2017-07-28",10014.5,9838.7699219499991,137.1054423186321,10014.5,10112.980806587264,9564.5590373127343]
["2017-07-31",10077.099609000001,9861.874902399999,136.34542110743499,10077.099609000001,10134.565744614869,9589.1840601851291]
["2017-08-01",10114.650390999999,9886.9424316999975,134.31103951330235,10114.650390999999,10155.564510726603,9618.3203526733923]
["2017-08-02",10081.5,9909.1374512500006,127.4399915877937,10081.5,10164.017434425588,9654.2574680744128]
["2017-08-03",10013.650390999999,9926.0924805499999,116.69127241365446,10013.650390999999,10159.475025377309,9692.7099357226907]
["2017-08-04",10066.400390999999,9946.1225098499999,103.27026356719666,10066.400390999999,10152.663036984393,9739.5819827156065]
["2017-08-07",10057.400390999999,{"$f":"AVERAGE(B1027:B1046)","v":9960.4400391500003},{"$f":"_xlfn.STDEV.S(B1027:B1046)","v":97.403847690167694},10057.400390999999,{"$f":"C1046+2*D1046","v":10155.247734530336},{"$f":"C1046-2*D1046","v":9765.6323437696647}]
["2017-08-08",9978.5498050000006,9970.0650391500003,88.355108482576256,9978.5498050000006,10146.775256115152,9793.3548221848487]
["2017-08-09",9908.0498050000006,9974.6625489499984,82.092269128473134,9908.0498050000006,10138.847087206945,9810.4780106930521]
["2017-08-10",9820.25,9971.0900392000003,87.283234944333188,9820.25,10145.656509088667,9796.5235693113336]
["2017-08-11",9710.7998050000006,9962.3125489999984,103.56235796795985,9710.7998050000006,10169.437264935917,9755.1878330640793]
["2017-08-14",9794.1503909999992,9956.2225587999983,109.82410857746636,9794.1503909999992,10175.870775954931,9736.5743416450659]
["2017-08-16",9897.2998050000006,9959.7300294999986,106.55652838120191,9897.2998050000006,10172.843086262403,9746.6169727375946]
["2017-08-17",9904.1503909999992,9959.9575685999989,106.42614793907987,9904.1503909999992,10172.809864478158,9747.1052727218394]
["2017-08-18",9837.4003909999992,9958.1625978999982,108.25171196670212,9837.4003909999992,10174.666021833402,9741.6591739665946]
["2017-08-21",9754.3496090000008,9950.1175783499984,117.21640497844402,9754.3496090000008,10184.550388306887,9715.6847683931101]
["2017-08-22",9765.5498050000006,9940.0750490499995,124.14700780719096,9765.5498050000006,10188.369064664381,9691.7810334356182]
["2017-08-23",9852.5,9934.4725588000001,125.50523767627074,9852.5,10185.483034152541,9683.462083447459]
["2017-08-24",9857.0498050000006,9926.2925294999986,124.92295213991402,9857.0498050000006,10176.138433779826,9676.446625220171]
["2017-08-28",9912.7998050000006,9920.9050294999997,122.95190586490222,9912.7998050000006,10166.808841229804,9675.0012177701956]
["2017-08-29",9796.0498050000006,9909.9825197499995,123.89916021925508,9796.0498050000006,10157.78084018851,9662.1841993114886]
["2017-08-30",9884.4003909999992,9900.3475588499987,117.54925295130651,9884.4003909999992,10135.446064752612,9665.2490529473853]
["2017-08-31",9917.9003909999992,9890.510058849999,106.37213239199194,9917.9003909999992,10103.254323633982,9677.7657940660156]
["2017-09-01",9974.4003909999992,9885.1550783999992,98.66810243867512,9974.4003909999992,10082.49128327735,9687.8188735226486]
["2017-09-04",9912.8496090000008,9880.1150392999989,94.233862535972079,9912.8496090000008,10068.582764371942,9691.6473142280556]
["2017-09-05",9952.2001949999994,9874.4050295000015,85.397630096692822,9952.2001949999994,10045.200289693386,9703.6097693066167]
["2017-09-06",9916.2001949999994,9867.345019700002,74.630672422210665,9916.2001949999994,10016.606364544423,9718.0836748555812]
["2017-09-07",9929.9003909999992,9864.9125490000024,71.544369739995076,9929.9003909999992,10008.001288479993,9721.8238095200122]
["2017-09-08",9934.7998050000006,9866.2500490000002,72.634980538729039,9934.7998050000006,10011.520010077458,9720.9800879225422]
["2017-09-11",10006.049805000001,9875.5400392499996,78.116935441320351,10006.049805000001,10031.773910132641,9719.3061683673586]
["2017-09-12",10093.049805000001,9894.6525392500007,82.337002215541688,10093.049805000001,10059.326543681083,9729.978534818918]
["2017-09-13",10079.299805000001,9908.9100099499992,88.477376910371618,10079.299805000001,10085.864763770742,9731.9552561292567]
["2017-09-14",10086.599609000001,9918.3750001499975,96.894884508856009,10086.599609000001,10112.16476916771,9724.5852311322851]
["2017-09-15",10085.400390999999,9927.4375001499975,103.72948568114717,10085.400390999999,10134.896471512291,9719.9785287877039]
["2017-09-18",10153.099609000001,9943.2224610499979,112.92049469662524,10153.099609000001,10169.063450443249,9717.3814716567467]
["2017-09-19",10147.549805000001,9962.8824708499997,112.5344658001365,10147.549805000001,10187.951402450273,9737.8135392497261]
["2017-09-20",10141.150390999999,9981.6625001499997,109.15985241318096,10141.150390999999,10199.982204976362,9763.3427953236369]
["2017-09-21",10121.900390999999,9995.1325197000006,109.00422016214529,10121.900390999999,10213.140960024291,9777.1240793757097]
["2017-09-22",9964.4003909999992,10000.500049,104.39245296117618,9964.4003909999992,10209.284954922352,9791.7151430776485]
["2017-09-25",9872.5996090000008,9998.4900392,106.53496768083836,9872.5996090000008,10211.559974561676,9785.4201038383235]
["2017-09-26",9871.5,10002.262548950001,100.13256278637473,9871.5,10202.527674522749,9801.9974233772518]
["2017-09-27",9735.75,9994.8300294000001,113.9105549397954,9735.75,10222.651139279591,9767.0089195204091]
["2017-09-28",9768.9501949999994,9987.3825195999998,123.65718705291356,9768.9501949999994,10234.696893705826,9740.0681454941732]
["2017-09-29",9788.5996090000008,9978.0924804999995,131.41955947530383,9788.5996090000008,10240.931599450607,9715.2533615493921]
["2017-10-03",9859.5,9975.4250000499997,133.34090594205878,9859.5,10242.106811934118,9708.7431881658813]
["2017-10-04",9914.9003909999992,9973.5600098500017,133.94233238965847,9914.9003909999992,10241.444674629318,9705.6753450706856]
["2017-10-05",9888.7001949999994,9972.1850098500036,134.70115988841516,9888.7001949999994,10241.587329626835,9702.7826900731725]
["2017-10-06",9979.7001949999994,9974.6750000500015,134.33817011028754,9979.7001949999994,10243.351340270576,9705.9986598294272]
["2017-10-09",9988.75,9977.3725098000032,134.03665608005196,9988.75,10245.445821960107,9709.2991976398989]
["2017-10-10",10016.950194999999,9977.9175293000026,134.18148418623878,10016.950194999999,10246.28049767248,9709.554560927525]
["2017-10-11",9984.7998050000006,9972.5050293000022,131.44836187563399,9984.7998050000006,10235.40175305127,9709.6083055487343]
["2017-10-12",10096.400390999999,9973.3600586000011,132.23286477149401,{"$f":"B1091","v":10096.400390999999},10237.825788142989,9708.8943290570132]
["2017-10-13",10167.450194999999,9977.4025879000019,137.02593384926445,10167.450194999999,10251.45445559853,9703.3507202014735]
["2017-10-16",10230.849609000001,9984.6750487999998,146.5857244570193,10230.849609000001,10277.846497714039,9691.5035998859603]
["2017-10-17",10234.450194999999,9988.7425781000002,152.51402230023496,10234.450194999999,10293.770622700471,9683.7145334995294]
["2017-10-18",10210.849609000001,9991.907568300001,156.58551851539355,10210.849609000001,10305.078605330787,9678.7365312692145]
["2017-10-19",10146.549805000001,9992.1775390000003,156.86078492970447,10146.549805000001,10305.899108859408,9678.4559691405921]
["2017-10-23",10184.849609000001,9995.3249999,160.19678509672963,10184.849609000001,10315.718570093459,9674.9314297065412]
["2017-10-24",10207.700194999999,10007.489990100001,166.82552207211657,10207.700194999999,10341.141034244234,9673.8389459557675]
["2017-10-25",10295.349609000001,10028.6274901,175.39672454377327,10295.349609000001,10379.420939187547,9677.8340410124529]
["2017-10-26",10343.799805000001,10052.24248035,184.67715689208745,10343.799805000001,10421.596794134175,9682.8881665658246]
["2017-10-27",10323.049805000001,10081.607470599998,178.28576369582871,10323.049805000001,10438.178997991656,9725.0359432083405]
["2017-10-30",10363.650390999999,10111.342480399999,172.90713631760113,10363.650390999999,10457.1567530352,9765.5282077647971]
["2017-10-31",10335.299805000001,10138.6774902,162.07382089793592,10335.299805000001,10462.825131995871,9814.5298484041286]
["2017-11-01",10440.5,10167.727490199997,161.46846708230325,10440.5,10490.664424364604,9844.7905560353902]
["2017-11-02",10423.799805000001,10193.172460899998,159.61661452481994,10423.799805000001,10512.405689949637,9873.9392318503578]
["2017-11-03",10452.5,10221.362451149998,152.64780754927574,10452.5,10526.65806624855,9916.0668360514464]
["2017-11-06",10451.799805000001,10244.967431649997,149.78625749559336,10451.799805000001,10544.539946641184,9945.39491665881]
["2017-11-07",10350.150390999999,10263.037451199998,138.63395693273884,10350.150390999999,10540.305365065477,9985.7695373345196]
["2017-11-08",10303.150390999999,10277.347460999998,126.09993717339995,10303.150390999999,10529.547335346797,10025.147586653198]
["2017-11-09",10308.950194999999,{"$f":"AVERAGE(B1091:B1110)","v":10293.554980500001},{"$f":"_xlfn.STDEV.S(B1091:B1110)","v":105.70157020839777},10308.950194999999,{"$f":"C1110+2*D1110","v":10504.958120916797},{"$f":"C1110-2*D1110","v":10082.151840083205}]
["2017-11-10",10321.75,10304.822460949999,95.053868825653097,10321.75,10494.930198601305,10114.714723298694]
["2017-11-13",10224.950194999999,10307.697460950001,91.482712923065066,10224.950194999999,10490.662886796132,10124.732035103871]
["2017-11-14",10186.599609000001,10305.484960950002,93.94114696925655,10186.599609000001,10493.367254888515,10117.602667011488]
["2017-11-15",10118.049805000001,10299.664941450003,101.84673468576807,10118.049805000001,10503.358410821538,10095.971472078467]
["2017-11-16",10214.75,10299.859961,101.67130043420545,10214.75,10503.202561868411,10096.517360131589]
["2017-11-17",10283.599609000001,10306.712451200001,95.207605839268453,10283.599609000001,10497.127662878538,10116.297239521464]
["2017-11-20",10298.75,10312.40747075,90.840942354673558,10298.75,10494.089355459348,10130.725586040653]
["2017-11-21",10326.900390999999,10318.367480550001,87.456893488910367,10326.900390999999,10493.281267527822,10143.453693572181]
["2017-11-22",10342.299805000001,10320.714990349999,87.436645892460632,10342.299805000001,10495.588282134921,10145.841698565078]
["2017-11-23",10348.75,10320.962500099999,87.512405656109948,10348.75,10495.987311412218,10145.937688787779]
["2017-11-24",10389.700194999999,10324.295019599998,88.854820046592266,10389.700194999999,10502.004659693182,10146.585379506814]
["2017-11-27",10399.549805000001,10326.089990299999,90.046304151640328,10399.549805000001,10506.18259860328,10145.997381996718]
["2017-11-28",10370.25,10327.83750005,90.572044862056615,10370.25,10508.981589774114,10146.693410325886]
["2017-11-29",10361.299805000001,10323.877490299999,87.049853929130052,10361.299805000001,10497.97719815826,10149.777782441739]
["2017-11-30",10226.549805000001,10314.014990299998,86.303837671097696,10226.549805000001,10486.622665642193,10141.407314957803]
["2017-12-01",10121.799805000001,10297.479980549997,89.976354829031735,10121.799805000001,10477.432690208061,10117.527270891933]
["2017-12-04",10127.75,10281.277490299999,89.901228962759063,10127.75,10461.079948225517,10101.475032374481]
["2017-12-05",10118.25,10269.682470749998,95.340935314619074,10118.25,10460.364341379236,10079.00060012076]
["2017-12-06",10044.099609000001,10256.729931649998,107.39012633075617,10044.099609000001,10471.51018431151,10041.949678988485]
["2017-12-07",10166.700194999999,10249.617431649998,108.4548875133913,10166.700194999999,10466.527206676781,10032.707656623215]
["2017-12-08",10265.650390999999,10246.812451199999,107.20943103338942,10265.650390999999,10461.231313266779,10032.39358913322]
["2017-12-11",10322.25,10251.67744145,108.36655214878817,10322.25,10468.410545747576,10034.944337152423]
["2017-12-12",10240.150390999999,10254.354980550001,107.33058797123043,10240.150390999999,10469.016156492462,10039.693804607539]
["2017-12-13",10192.950194999999,10258.100000050003,103.5649276531822,10192.950194999999,10465.229855356367,10050.970144743638]
["2017-12-14",10252.099609000001,10259.967480500001,103.07769759293834,10252.099609000001,10466.122875685878,10053.812085314124]
["2017-12-15",10333.25,10262.450000050001,104.2678269954398,10333.25,10470.98565404088,10053.914346059122]
["2017-12-18",10388.75,10266.950000050001,107.79923229188317,10388.75,10482.548464633768,10051.351535466234]
["2017-12-19",10463.200194999999,10273.764990250002,115.8001961151874,10463.200194999999,10505.365382480377,10042.164598019626]
["2017-12-20",10444.200194999999,10278.860009750002,121.09499896172235,10444.200194999999,10521.050007673446,10036.670011826558]
["2017-12-21",10440.299805000001,10283.437500000002,125.52523443320101,10440.299805000001,10534.487968866404,10032.3870311336]
["2017-12-22",10493,10288.602490250001,132.08176169619261,10493,10552.766013642386,10024.438966857617]
["2017-12-26",10531.5,10295.200000000001,140.91535245206705,10531.5,10577.030704904135,10013.369295095867]
["2017-12-27",10490.75,10301.225000000002,146.74842096830301,10490.75,10594.721841936609,10007.728158063395]
["2017-12-28",10477.900390999999,10307.055029300001,151.49992336867135,10477.900390999999,10610.054876037344,10004.055182562659]
["2017-12-29",10530.700194999999,10322.262548800001,158.11438312152077,10530.700194999999,10638.491315043042,10006.03378255696]
["2018-01-02",10442.200194999999,10338.282568300001,152.87936621585121,10442.200194999999,10644.041300731704,10032.523835868298]
["2018-01-03",10443.200194999999,10354.055078050002,146.13948212468225,10443.200194999999,10646.334042299366,10061.776113800637]
["2018-01-04",10504.799805000001,10373.382568300001,138.68311413159876,10504.799805000001,10650.748796563199,10096.016340036804]
["2018-01-05",10558.849609000001,10399.120068300001,120.99358280834001,10558.849609000001,10641.10723391668,10157.132902683321]
["2018-01-08",10623.599609000001,10421.965039000001,117.8946245588545,10623.599609000001,10657.754288117711,10186.175789882291]
["2018-01-09",10637,10440.53251945,121.17721823521568,10637,10682.886955920432,10198.178082979568]
["2018-01-10",10632.200194999999,10456.030029200001,125.01299583802226,10632.200194999999,10706.056020876045,10206.004037523957]
["2018-01-11",10651.200194999999,10476.582519400001,121.39019552018894,10651.200194999999,10719.362910440379,10233.802128359623]
["2018-01-12",10681.25,10500.997509650002,109.90322513169595,10681.25,10720.803959913394,10281.191059386611]
["2018-01-15",10741.549805000001,10525.47001945,105.9872947014658,{"$f":"B1155","v":10741.549805000001},10737.444608852931,10313.495430047069]
["2018-01-16",10700.450194999999,10543.830029200002,102.69027343945231,10700.450194999999,10749.210576078907,10338.449482321097]
["2018-01-17",10788.549805000001,10563.82001945,109.59411046636156,10788.549805000001,10783.008240382724,10344.631798517277]
["2018-01-18",10817,10581.5100097,120.50847323504632,10817,10822.526956170092,10340.493063229907]
["2018-01-19",10894.700194999999,10604.035009700001,134.75321395692498,10894.700194999999,10873.541437613851,10334.528581786151]
["2018-01-22",10966.200194999999,10630.3300292,151.4032586623203,10966.200194999999,10933.136546524642,10327.523511875359]
["2018-01-23",11083.700194999999,10659.86503895,178.41032278321586,11083.700194999999,11016.685684516431,10303.044393383569]
["2018-01-24",11086,10687.59003895,199.27692072525667,11086,11086.143880400514,10289.036197499487]
["2018-01-25",11069.650390999999,10716.535058500001,210.88564624868675,11069.650390999999,11138.306350997374,10294.763766002628]
["2018-01-29",11130.400390999999,10749.160058500001,222.19391205044039,11130.400390999999,11193.547882600882,10304.772234399121]
["2018-01-30",11049.650390999999,10775.107568300002,225.6145780986958,11049.650390999999,11226.336724497392,10323.878412102611]
["2018-01-31",11027.700194999999,10804.382568300003,218.00193414498065,11027.700194999999,11240.386436589964,10368.378700010042]
["2018-02-01",11016.900390999999,10833.067578100001,205.35291124332926,11016.900390999999,11243.773400586659,10422.361755613343]
["2018-02-02",10760.599609000001,10845.8575683,191.3176944067568,10760.599609000001,11228.492957113514,10463.222179486485]
["2018-02-05",10666.549805000001,10851.242578100002,184.19733159053598,10666.549805000001,11219.637241281074,10482.84791491893]
["2018-02-06",10498.25,10844.97509765,194.21112967804174,10498.25,11233.397357006084,10456.552838293916]
["2018-02-07",10476.700194999999,10836.9601074,206.18454383733527,10476.700194999999,11249.329195074672,10424.591019725329]
["2018-02-08",10576.849609000001,10834.192578099999,209.42363531143772,10576.849609000001,11253.039848722874,10415.345307477124]
["2018-02-09",10454.950194999999,10824.380078100001,222.63018559885754,10454.950194999999,11269.640449297716,10379.119706902286]
["2018-02-12",10539.75,{"$f":"AVERAGE(B1155:B1174)","v":10817.305078100002},{"$f":"_xlfn.STDEV.S(B1155:B1174)","v":229.55870030837696},10539.75,{"$f":"C1174+2*D1174","v":11276.422478716755},{"$f":"C1174-2*D1174","v":10358.187677483249}]
["2018-02-14",10500.900390999999,10805.2726074,239.81617943438744,10500.900390999999,11284.904966268776,10325.640248531225]
["2018-02-15",10545.5,10797.525097650001,245.80884632694952,10545.5,11289.1427903039,10305.907404996102]
["2018-02-16",10452.299805000001,10780.712597649999,257.66813962733823,10452.299805000001,11296.048876904675,10265.376318395323]
["2018-02-19",10378.400390999999,10758.7826172,272.64632851493377,10378.400390999999,11304.075274229868,10213.489960170133]
["2018-02-20",10360.400390999999,10732.067627,284.54445446511221,10360.400390999999,11301.156535930224,10162.978718069777]
["2018-02-21",10397.450194999999,10703.630127,288.30925675165275,10397.450194999999,11280.248640503305,10127.011613496696]
["2018-02-22",10382.700194999999,10668.580126999999,282.21819085212832,10382.700194999999,11233.016508704255,10104.143745295743]
["2018-02-23",10491.049805000001,10638.832617249998,266.84062026420014,10491.049805000001,11172.513857778398,10105.151376721598]
["2018-02-26",10582.599609000001,10614.480078149998,246.93614022788594,10582.599609000001,11108.352358605769,10120.607797694227]
["2018-02-27",10554.299805000001,10585.67504885,215.14071178355599,10554.299805000001,11015.956472417112,10155.393625282888]
["2018-02-28",10492.849609000001,10557.835009749999,185.99194664035628,10492.849609000001,10929.818903030711,10185.851116469286]
["2018-03-01",10458.349609000001,10529.367480450001,150.46998795873901,10458.349609000001,10830.307456367478,10228.427504532523]
["2018-03-05",10358.849609000001,10496.464941349999,102.57720899008159,10358.849609000001,10701.619359330163,10291.310523369835]
["2018-03-06",10249.25,10470.897460899998,96.843274287726203,10249.25,10664.584009475449,10277.210912324546]
["2018-03-07",10154.200194999999,10445.279980399999,109.32471865091691,10154.200194999999,10663.929417701833,10226.630543098165]
["2018-03-08",10242.650390999999,10432.49999995,117.44480396112657,10242.650390999999,10667.389607872252,10197.610392027747]
["2018-03-09",10226.849609000001,10420.00747065,125.50729017640957,10226.849609000001,10671.022051002819,10168.992890297181]
["2018-03-12",10421.400390999999,10412.23500975,119.97451017812601,10421.400390999999,10652.184030106253,10172.285989393748]
["2018-03-13",10426.849609000001,10410.82998045,119.61193745889976,10426.849609000001,10650.0538553678,10171.606105532201]
["2018-03-14",10410.900390999999,10404.387500000001,115.70898579959888,10410.900390999999,10635.805471599198,10172.969528400803]
["2018-03-15",10360.150390999999,10397.35,113.79447633878874,10360.150390999999,10624.938952677578,10169.761047322423]
["2018-03-16",10195.150390999999,10379.83251955,116.71681676798909,10195.150390999999,10613.266153085979,10146.398886014022]
["2018-03-19",10094.25,10361.9300293,131.53534163498293,10094.25,10625.000712569965,10098.859346030034]
["2018-03-20",10124.349609000001,10349.227490200001,141.73278586374332,10124.349609000001,10632.693061927488,10065.761918472514]
["2018-03-21",10155.25,10338.96997065,148.15951006492409,10155.25,10635.288990779847,10042.650950520152]
["2018-03-22",10114.75,10324.8349609,155.58586335060292,10114.75,10636.006687601206,10013.663234198793]
["2018-03-23",9998.0498050000006,10305.602441399998,171.06087148166677,9998.0498050000006,10647.724184363333,9963.4806984366642]
["2018-03-26",10130.650390999999,10287.582470699999,169.47251316980044,10130.650390999999,10626.5274970396,9948.6374443603981]
["2018-03-27",10184.150390999999,10267.6600098,155.83775570086723,10184.150390999999,10579.335521201734,9955.9844983982657]
["2018-03-28",10113.700194999999,10245.6300293,143.86718427262312,10113.700194999999,10533.364397845247,9957.8956607547534]
["2018-04-02",10211.799805000001,10231.577539100001,131.65646712339262,10211.799805000001,10494.890473346786,9968.2646048532151]
["2018-04-03",10245,10220.910058650001,120.48449766184262,10245,10461.879053973686,9979.941063326316]
["2018-04-04",10128.400390999999,10209.387597749999,117.58292623860187,10128.400390999999,10444.553450227202,9974.2217452727964]
["2018-04-05",10325.150390999999,10213.182617300001,120.13438002898449,10325.150390999999,10453.451377357969,9972.9138572420325]
["2018-04-06",10331.599609000001,10222.052588,122.08350166835689,10331.599609000001,10466.219591336714,9977.8855846632869]
["2018-04-09",10379.349609000001,10228.8875489,127.02403331021624,10379.349609000001,10482.935615520433,9974.8394822795672]
["2018-04-10",10402.25,10237.65756845,132.79963481317097,10402.25,10503.256838076342,9972.0582988236583]
["2018-04-11",10417.150390999999,10237.445068450001,132.49318999521304,10417.150390999999,10502.431448440428,9972.4586884595738]
["2018-04-12",10458.650390999999,10239.03510755,135.05196129906261,10458.650390999999,10509.139030148126,9968.9311849518745]
["2018-04-13",10480.599609000001,10242.52006845,140.50930788042683,10480.599609000001,10523.538684210853,9961.5014526891464]
["2018-04-16",10528.349609000001,10250.93002935,152.44697629369404,10528.349609000001,10555.823981937388,9946.0360767626116]
["2018-04-17",10548.700194999999,10268.607519550002,165.57195308862603,10548.700194999999,10599.751425727254,9937.463613372749]
["2018-04-18",10526.200194999999,10290.205029300003,169.75086304964614,10526.200194999999,10629.706755399295,9950.7033032007112]
["2018-04-19",10565.299805000001,10312.252539100002,175.61006685309434,10565.299805000001,10663.472672806191,9961.032405393813]
["2018-04-20",10564.049805000001,10332.692529349999,180.10745591178321,{"$f":"B1219","v":10564.049805000001},10692.907441173566,9972.4776175264324]
["2018-04-23",10584.700194999999,10356.1900391,180.83162799500349,10584.700194999999,10717.853295090006,9994.5267831099936]
["2018-04-24",10614.349609000001,10387.0050293,168.69345287460459,10614.349609000001,10724.391935049209,10049.618123550792]
["2018-04-25",10570.549805000001,10409,162.05709669569751,10570.549805000001,10733.114193391395,10084.885806608605]
["2018-04-26",10617.799805000001,10430.6824707,159.37789756074648,10617.799805000001,10749.438265821493,10111.926675578507]
["2018-04-27",10692.299805000001,10459.612451199999,151.11027020209821,10692.299805000001,10761.832991604195,10157.391910795803]
["2018-04-30",10739.349609000001,10485.989941399997,151.61903288086125,10739.349609000001,10789.228007161721,10182.751875638274]
["2018-05-02",10718.049805000001,10509.642431649998,148.9198148846649,10718.049805000001,10807.482061419327,10211.802801880669]
["2018-05-03",10679.650390999999,10537.204931649998,123.48630833943713,10679.650390999999,10784.177548328873,10290.232314971123]
["2018-05-04",10618.25,10551.859912099997,114.02545986533558,10618.25,10779.910831830668,10323.808992369326]
["2018-05-07",10715.5,10571.054931649998,107.0977925440213,10715.5,10785.25051673804,10356.859346561956]
["2018-05-08",10717.799805000001,10587.977441449997,101.82143982476786,10717.799805000001,10791.620321099534,10384.334561800461]
["2018-05-09",10741.700194999999,10604.9499512,97.429917392463068,10741.700194999999,10799.809785984926,10410.090116415075]
["2018-05-10",10716.549805000001,10619.919921899998,89.754941034091601,10716.549805000001,10799.429803968182,10440.410039831815]
["2018-05-11",10806.5,10637.31240235,90.558889180831088,10806.5,10818.430180711663,10456.194623988338]
["2018-05-14",10806.599609000001,10653.61240235,90.205261405499428,10806.599609000001,10834.022925160998,10473.201879539001]
["2018-05-15",10801.849609000001,10667.287402350001,90.944223524498653,10801.849609000001,10849.175849398998,10485.398955301003]
["2018-05-16",10741.099609000001,10676.907373049999,87.863717269266573,10741.099609000001,10852.634807588533,10501.179938511465]
["2018-05-17",10682.700194999999,10684.732373050001,80.386210589368716,10682.700194999999,10845.504794228738,10523.959951871264]
["2018-05-18",10596.400390999999,{"$f":"AVERAGE(B1219:B1238)","v":10686.287402350001},{"$f":"_xlfn.STDEV.S(B1219:B1238)","v":78.226039756873504},10596.400390999999,{"$f":"C1238+2*D1238","v":10842.739481863748},{"$f":"C1238-2*D1238","v":10529.835322836254}]
["2018-05-21",10516.700194999999,10683.919921850002,82.708315637848344,10516.700194999999,10849.336553125699,10518.503290574305]
["2018-05-22",10536.700194999999,10681.519921850002,86.3550010178148,10536.700194999999,10854.229923885632,10508.809919814372]
["2018-05-23",10430.349609000001,10672.319921850003,102.22998142571763,10430.349609000001,10876.779884701438,10467.859958998568]
["2018-05-24",10513.849609000001,10669.484912050002,105.92036499766702,10513.849609000001,10881.325642045336,10457.644182054668]
["2018-05-25",10605.150390999999,10668.852441350002,106.28237726571334,10605.150390999999,10881.417195881428,10456.287686818576]
["2018-05-28",10688.650390999999,10668.669970650002,106.24312848736155,10688.650390999999,10881.156227624726,10456.183713675278]
["2018-05-29",10633.299805000001,10663.367480450001,105.17092703115497,10633.299805000001,10873.70933451231,10453.025626387691]
["2018-05-30",10614.349609000001,10658.182470649999,104.88902971337025,10614.349609000001,10867.96053007674,10448.404411223259]
["2018-05-31",10736.150390999999,10661.007470649998,106.24969969730513,10736.150390999999,10873.506870044608,10448.508071255388]
["2018-06-01",10696.200194999999,10664.904980399999,106.02817151347971,10696.200194999999,10876.961323426958,10452.848637373039]
["2018-06-04",10628.5,10660.5549804,105.62707650402243,10628.5,10871.809133408045,10449.300827391955]
["2018-06-05",10593.150390999999,10654.3225097,105.74896825006608,10593.150390999999,10865.820446200132,10442.824573199867]
["2018-06-06",10684.650390999999,10651.4700195,104.02333440704932,10684.650390999999,10859.516688314099,10443.423350685902]
["2018-06-07",10768.349609000001,10654.060009700001,106.34787180170756,10768.349609000001,10866.755753303416,10441.364266096585]
["2018-06-08",10767.650390999999,10652.117529250001,103.7397772702495,10767.650390999999,10859.597083790501,10444.637974709502]
["2018-06-11",10786.950194999999,10651.13505855,102.28255914232906,10786.950194999999,10855.700176834658,10446.569940265343]
["2018-06-12",10842.849609000001,10653.185058550001,105.81221184280766,10842.849609000001,10864.809482235616,10441.560634864387]
["2018-06-13",10856.700194999999,10658.96508785,113.72856122677547,10856.700194999999,10886.42221030355,10431.507965396449]
["2018-06-14",10808.049805000001,10665.23256835,118.46091926641819,10808.049805000001,10902.154406882837,10428.310729817164]
["2018-06-15",10817.700194999999,10676.297558550001,121.97640558093966,10817.700194999999,10920.250369711881,10432.344747388121]
["2018-06-18",10799.849609000001,10690.455029250003,118.87006130896245,10799.849609000001,10928.195151867927,10452.714906632078]
["2018-06-19",10710.450194999999,10699.142529250003,113.25833128631619,10710.450194999999,10925.659191822635,10472.62586667737]
["2018-06-20",10772.049805000001,10716.227539050002,94.854300513693786,10772.049805000001,10905.936140077389,10526.518938022615]
["2018-06-21",10741.099609000001,10727.590039050001,82.087595498626328,10741.099609000001,10891.765230047253,10563.414848052749]
["2018-06-22",10821.849609000001,10738.424999949999,79.330940707976211,10821.849609000001,10897.086881365951,10579.763118534047]
["2018-06-25",10762.450194999999,10742.114990149999,78.606931081231252,10762.450194999999,10899.328852312461,10584.901127987538]
["2018-06-26",10769.150390999999,10748.90751945,74.469825030094086,10769.150390999999,10897.847169510189,10599.967869389811]
["2018-06-27",10671.400390999999,10751.76005855,70.00305484680014,10671.400390999999,10891.766168243601,10611.7539488564]
["2018-06-28",10589.099609000001,10744.40751945,78.887558078519433,10589.099609000001,10902.18263560704,10586.632403292961]
["2018-06-29",10714.299805000001,10745.31249995,78.407786306728767,10714.299805000001,10902.128072563457,10588.496927336542]
["2018-07-02",10657.299805000001,10746.752490199999,76.38801263297735,10657.299805000001,10899.528515465954,10593.976464934043]
["2018-07-03",10699.900390999999,10752.089990199998,68.402515036133948,10699.900390999999,10888.895020272266,10615.28496012773]
["2018-07-04",10769.900390999999,10756.352490199999,66.61156447467107,10769.900390999999,10889.575619149342,10623.129361250656]
["2018-07-05",10749.75,10755.422509749998,66.565074870620151,10749.75,10888.552659491239,10622.292360008758]
["2018-07-06",10772.650390999999,10755.672509749998,66.622780784840771,10772.650390999999,10888.91807131968,10622.426948180317]
["2018-07-09",10852.900390999999,10758.970019550001,69.808308716286206,10852.900390999999,10898.586636982573,10619.353402117429]
["2018-07-10",10947.25,10764.190039099998,79.623916263183318,10947.25,10923.437871626365,10604.942206573631]
["2018-07-11",10948.299805000001,10768.770019600001,87.472746224224892,10948.299805000001,10943.715512048449,10593.824527151552]
["2018-07-12",11023.200194999999,10779.5275391,104.18997663814636,11023.200194999999,10987.907492376293,10571.147585823706]
["2018-07-13",11018.900390999999,10789.587548900001,116.99608811050264,11018.900390999999,11023.579725121006,10555.595372678996]
["2018-07-16",10936.849609000001,10796.437548899999,121.55050119999932,10936.849609000001,11039.538551299998,10553.336546500001]
["2018-07-17",11008.049805000001,10811.317529399999,128.48788761363141,11008.049805000001,11068.293304627263,10554.341754172736]
["2018-07-18",10980.450194999999,10821.737548900001,133.48880817874422,10980.450194999999,11088.715165257488,10554.759932542513]
["2018-07-19",10957.099609000001,10832.537548900002,135.34625891313578,10957.099609000001,11103.230066726273,10561.84503107373]
["2018-07-20",11010.200194999999,10841.955078200002,140.99824053240982,{"$f":"B1283","v":11010.200194999999},11123.951559264822,10559.958597135183]
["2018-07-23",11084.75,10858.070068450001,149.58962499478739,11084.75,11157.249318439575,10558.890818460426]
["2018-07-24",11134.299805000001,10876.327539150001,160.08114978363886,11134.299805000001,11196.489838717278,10556.165239582724]
["2018-07-25",11132,10899.3575196,162.16612453748576,11132,11223.689768674973,10575.025270525028]
["2018-07-26",11167.299805000001,10928.2675294,155.33944340758975,11167.299805000001,11238.94641621518,10617.58864258482]
["2018-07-27",11278.349609000001,10956.470019599999,165.32968294448281,11278.349609000001,11287.129385488965,10625.810653711034]
["2018-07-30",11319.549805000001,10989.582519599999,168.54478357323779,11319.549805000001,11326.672086746474,10652.492952453524]
["2018-07-31",11356.5,11022.412500049997,173.03727721158074,11356.5,11368.487054473158,10676.337945626836]
["2018-08-01",11346.200194999999,11051.227490249998,176.71953988568913,11346.200194999999,11404.666570021376,10697.788410478619]
["2018-08-02",11244.700194999999,11075.974999999999,166.64812367287362,11244.700194999999,11409.271247345745,10742.678752654252]
["2018-08-03",11360.799805000001,11105.382470699999,162.13764617057484,11360.799805000001,11429.657763041148,10781.107178358849]
["2018-08-06",11387.099609000001,11132.092431599998,162.35643294043049,11387.099609000001,11456.80529748086,10807.379565719137]
["2018-08-07",11389.450194999999,11154.20244135,165.92989297405046,11389.450194999999,11486.062227298102,10822.342655401899]
["2018-08-08",11450,11179.287451100001,171.00892621046748,11450,11521.305303520936,10837.269598679066]
["2018-08-09",11470.700194999999,11201.662451100001,178.61784364803216,11470.700194999999,11558.898138396065,10844.426763803936]
["2018-08-10",11429.5,11222.192431550002,180.09657109030206,11429.5,11582.385573730606,10861.999289369398]
["2018-08-13",11355.75,11243.137451100001,169.19374510674513,11355.75,11581.524941313492,10904.749960886511]
["2018-08-14",11435.099609000001,11264.4899413,164.85538099923298,11435.099609000001,11594.200703298466,10934.779179301535]
["2018-08-16",11385.049805000001,11284.719921799999,152.52949624671035,11385.049805000001,11589.77891429342,10979.660929306578]
["2018-08-17",11470.75,{"$f":"AVERAGE(B1283:B1302)","v":11310.402441350001},{"$f":"_xlfn.STDEV.S(B1283:B1302)","v":136.90564974452397},11470.75,{"$f":"C1302+2*D1302","v":11584.213740839048},{"$f":"C1302-2*D1302","v":11036.591141860954}]
["2018-08-20",11551.75,11337.479931600001,127.64742302538022,11551.75,11592.77477765076,11082.185085549241]
["2018-08-21",11570.900390999999,11361.787451150001,123.19838727197182,11570.900390999999,11608.184225693945,11115.390676606057]
["2018-08-23",11582.75,11384.2099609,120.39353232224565,11582.75,11624.997025544491,11143.422896255508]
["2018-08-24",11557.099609000001,11405.464941349997,110.65425813860352,11557.099609000001,11626.773457627205,11184.15642507279]
["2018-08-27",11691.950194999999,11431.697460849999,113.37668906414822,11691.950194999999,11658.450838978295,11204.944082721702]
["2018-08-28",11738.5,11454.7049804,126.54446151968376,11738.5,11707.793903439368,11201.616057360632]
["2018-08-29",11691.900390999999,11473.3225097,132.84716337371307,11691.900390999999,11739.016836447425,11207.628182952574]
["2018-08-30",11676.799805000001,11489.337499949999,137.2559883054179,11676.799805000001,11763.849476560836,11214.825523339163]
["2018-08-31",11680.5,11506.0524902,139.2483422492476,11680.5,11784.549174698495,11227.555805701504]
["2018-09-03",11582.349609000001,11522.9349609,125.70386824769726,11582.349609000001,11774.342697395394,11271.527224404606]
["2018-09-04",11520.299805000001,11530.9099609,119.79695763735411,11520.299805000001,11770.503876174709,11291.316045625292]
["2018-09-05",11476.950194999999,11535.4024902,115.73597283570376,11476.950194999999,11766.874435871408,11303.930544528592]
["2018-09-06",11536.900390999999,11542.775,110.52853548529185,11536.900390999999,11763.832070970584,11321.717929029415]
["2018-09-07",11589.099609000001,11549.72998045,108.74545838955888,11589.099609000001,11767.220897229117,11332.239063670882]
["2018-09-10",11438.099609000001,11548.099951149999,110.226659450369,11438.099609000001,11768.553270050737,11327.646632249262]
["2018-09-11",11287.5,11540.999951149999,122.19195398284423,11287.5,11785.383859115687,11296.616043184311]
["2018-09-12",11369.900390999999,11541.707470700001,121.09893783465228,11369.900390999999,11783.905346369305,11299.509595030697]
["2018-09-14",11515.200194999999,11545.712500000001,118.68815762409783,11515.200194999999,11783.088815248197,11308.336184751806]
["2018-09-17",11377.75,11545.347509750001,119.21827216182892,11377.75,11783.78405407366,11306.910965426343]
["2018-09-18",11278.900390999999,11535.7550293,132.51333536337299,11278.900390999999,11800.781700026746,11270.728358573255]
["2018-09-19",11234.349609000001,11519.88500975,148.53462024612787,11234.349609000001,11816.954250242256,11222.815769257744]
["2018-09-21",11143.099609000001,11498.494970650001,170.04676268012605,11143.099609000001,11838.588496010254,11158.401445289748]
["2018-09-24",10967.400390999999,11467.727490200001,205.89112017352255,10967.400390999999,11879.509730547046,11055.945249852955]
["2018-09-25",11067.450194999999,11443.245019500002,223.09764489098183,11067.450194999999,11889.440309281965,10997.049729718039]
["2018-09-26",11053.799805000001,11411.3375,231.14476424569463,11053.799805000001,11873.627028491388,10949.047971508611]
["2018-09-27",10977.549805000001,11373.289990249999,237.01147448232089,10977.549805000001,11847.312939214642,10899.267041285357]
["2018-09-28",10930.450194999999,11335.217480449999,244.18699892446088,10930.450194999999,11823.59147829892,10846.843482601078]
["2018-10-01",11008.299805000001,11301.792480449998,240.69751578623234,11008.299805000001,11783.187512022463,10820.397448877533]
["2018-10-03",10858.25,11260.679980450001,242.82074626126041,10858.25,11746.321472972522,10775.038487927479]
["2018-10-04",10599.25,11211.525,272.02654751720053,10599.25,11755.578095034401,10667.471904965598]
["2018-10-05",10316.450194999999,11151.3325195,327.6169731398133,10316.450194999999,11806.566465779626,10496.098573220374]
["2018-10-08",10348.049805000001,11094.887499999999,363.8131522307865,10348.049805000001,11822.513804461572,10367.261195538425]
["2018-10-09",10301.049805000001,11033.094970699998,388.87670496557911,10301.049805000001,11810.848380631156,10255.34156076884]
["2018-10-10",10460.099609000001,10976.644970699999,385.85020398236583,10460.099609000001,11748.345378664731,10204.944562735267]
["2018-10-11",10234.650390999999,10916.4725098,403.5323172626417,10234.650390999999,11723.537144325282,10109.407875274717]
["2018-10-12",10472.5,10875.7225098,405.23984005613977,10472.5,11686.202189912279,10065.242829687721]
["2018-10-15",10512.5,10832.852490249999,395.44307416788047,10512.5,11623.738638585761,10041.966341914238]
["2018-10-16",10584.75,10786.329980500001,364.46058558551653,10584.75,11515.251151671033,10057.408809328968]
["2018-10-17",10453.049805000001,10740.094970749999,343.53758423402849,10453.049805000001,11427.170139218055,10053.019802281942]
["2018-10-19",10303.549805000001,10691.327441449999,332.06200486418999,10303.549805000001,11355.45145117838,10027.203431721618]
["2018-10-22",10245.25,10641.872460999999,320.38089452102588,10245.25,11282.634250042051,10001.110671957947]
["2018-10-23",10146.799805000001,10592.057470799999,315.76740688460444,10146.799805000001,11223.592284569208,9960.5226570307896]
["2018-10-24",10224.75,10554.924951249999,312.95939201524851,10224.75,11180.843735280496,9929.0061672195025]
["2018-10-25",10124.900390999999,10507.797461049999,302.51115945024634,10124.900390999999,11112.819779950491,9902.7751421495068]
["2018-10-26",10030,10456.607470799998,291.68391168647508,{"$f":"B1347","v":10030},11039.975294172948,9873.2396474270481]
["2018-10-29",10250.849609000001,10420.272460999999,267.64679255997316,10250.849609000001,10955.566046119944,9884.9788758800532]
["2018-10-30",10198.400390999999,10383.6699708,243.13872531249086,10198.400390999999,10869.947421424982,9897.3925201750171]
["2018-10-31",10386.599609000001,10352.584960999999,193.81664578817725,10386.599609000001,10740.218252576353,9964.9516694236445]
["2018-11-01",10380.450194999999,10328.694970750001,153.45111658167906,10380.450194999999,10635.597203913359,10021.792737586642]
["2018-11-02",10553,10326.382470750001,149.4557543384262,10553,10625.293979426853,10027.470962073148]
["2018-11-05",10524,10336.759961,155.80075320404646,10524,10648.361467408093,10025.158454591907]
["2018-11-06",10530,10345.857470750001,161.69538900794228,10530,10669.248248765885,10022.466692734117]
["2018-11-07",10598.400390999999,10360.725000050003,170.77407494774039,10598.400390999999,10702.273149945484,10019.176850154521]
["2018-11-09",10585.200194999999,10366.980029350001,176.79056911377401,10585.200194999999,10720.561167577549,10013.398891122453]
["2018-11-12",10482.200194999999,10379.357519550003,175.70065891758833,10482.200194999999,10730.75883738518,10027.956201714827]
["2018-11-13",10582.5,10384.857519550002,180.42786210275136,10582.5,10745.713243755505,10024.001795344499]
["2018-11-14",10576.299805000001,10388.047509800001,183.34380705505859,10576.299805000001,10754.735123910117,10021.359895689884]
["2018-11-15",10616.700194999999,10389.64501955,185.27692221072053,10616.700194999999,10760.198863971442,10019.091175128558]
["2018-11-16",10682.200194999999,10401.102539050004,196.16938021924241,10682.200194999999,10793.441299488488,10008.763778611519]
["2018-11-19",10763.400390999999,10424.095068350001,210.55517573050324,10763.400390999999,10845.205419811007,10002.984716888996]
["2018-11-20",10656.200194999999,10444.642578100003,212.22869823261885,10656.200194999999,10869.099974565241,10020.185181634766]
["2018-11-21",10600.049805000001,10467.305078100002,202.73767043782661,10600.049805000001,10872.780418975655,10061.829737224349]
["2018-11-22",10526.75,10482.405078100001,194.81289675564398,10526.75,10872.030871611289,10092.779284588712]
["2018-11-26",10628.599609000001,{"$f":"AVERAGE(B1347:B1366)","v":10507.590039000001},{"$f":"_xlfn.STDEV.S(B1347:B1366)","v":177.99568660653287},10628.599609000001,{"$f":"C1366+2*D1366","v":10863.581412213067},{"$f":"C1366-2*D1366","v":10151.598665786934}]
["2018-11-27",10685.599609000001,10540.370019450002,142.17695494914383,10685.599609000001,10824.723929348289,10256.016109551714]
["2018-11-28",10728.849609000001,10564.270019449999,130.65618430856637,10728.849609000001,10825.582388067132,10302.957650832866]
["2018-11-29",10858.700194999999,10597.285009650001,115.93520948256251,10858.700194999999,10829.155428615126,10365.414590684875]
["2018-11-30",10876.75,10621.7925292,120.76040995815023,10876.75,10863.313349116301,10380.271709283699]
["2018-12-03",10883.75,10646.957519449999,120.26035685722741,10883.75,10887.478233164455,10406.436805735544]
["2018-12-04",10869.5,10662.78251945,127.83151799913,10869.5,10918.445555448259,10407.119483451741]
["2018-12-05",10782.900390999999,10675.727539000001,126.13553437788362,10782.900390999999,10927.998607755768,10423.456470244235]
["2018-12-06",10601.150390999999,10679.285058550002,122.76751758312511,10601.150390999999,10924.820093716253,10433.750023383751]
["2018-12-07",10693.700194999999,10684.050048750001,121.30361390438367,10693.700194999999,10926.657276558768,10441.442820941234]
["2018-12-10",10488.450194999999,10679.212548750002,127.23719028786087,10488.450194999999,10933.686929325724,10424.738168174279]
["2018-12-11",10549.150390999999,10682.560058550001,122.57649172871731,10549.150390999999,10927.713042007435,10437.407075092568]
["2018-12-12",10737.599609000001,10690.315039000001,120.80638544621216,10737.599609000001,10931.927809892426,10448.702268107576]
["2018-12-13",10791.549805000001,10701.077539000002,119.69739228241515,10791.549805000001,10940.472323564833,10461.682754435171]
["2018-12-14",10805.450194999999,10710.515039000002,120.13471291144633,10805.450194999999,10950.784464822895,10470.245613177109]
["2018-12-17",10888.349609000001,10720.8225097,126.26479288670144,10888.349609000001,10973.352095473403,10468.292923926596]
["2018-12-18",10908.700194999999,10728.087499900001,132.85185804561598,10908.700194999999,10993.791215991232,10462.383783808769]
["2018-12-19",10967.299805000001,10743.642480400002,141.89660829662674,10967.299805000001,11027.435696993256,10459.849263806747]
["2018-12-20",10951.700194999999,10761.224999900001,144.92185876539551,10951.700194999999,11051.068717430793,10471.38128236921]
["2018-12-21",10754,10772.587499900001,134.07305642678503,10754,11040.733612753571,10504.44138704643]
["2018-12-24",10663.5,10774.332519450001,132.31596410362872,10663.5,11038.964447657259,10509.700591242743]
["2018-12-26",10729.849609000001,10776.545019450001,131.11868259368316,10729.849609000001,11038.782384637367,10514.307654262635]
["2018-12-27",10779.799805000001,10779.09252925,130.63730725790276,10779.799805000001,11040.367143765805,10517.817914734194]
["2018-12-28",10859.900390999999,10779.152539049999,130.67607056648447,10859.900390999999,11040.504680182969,10517.80039791703]
["2018-12-31",10862.549805000001,10778.442529299999,130.15541929441329,10862.549805000001,11038.753367888825,10518.131690711172]
["2019-01-02",10792.5,10773.880029299999,127.84856404410158,10792.5,11029.577157388201,10518.182901211796]
["2019-01-03",10672.25,10764.017529299997,127.69205497447572,10672.25,11019.401639248948,10508.633419351047]
["2019-01-04",10727.349609000001,10761.2399902,127.86375080171766,10727.349609000001,11016.967491803434,10505.512488596565]
["2019-01-07",10771.799805000001,10769.772460899998,122.18631274114426,10771.799805000001,11014.145086382287,10525.399835417709]
["2019-01-08",10802.150390999999,10775.194970699999,121.03363470584175,10802.150390999999,11017.262240111682,10533.127701288315]
["2019-01-09",10855.150390999999,10793.5299805,101.5097934162589,10855.150390999999,10996.549567332517,10590.510393667482]
["2019-01-10",10821.599609000001,10807.152441399998,83.708647760933943,10821.599609000001,10974.569736921865,10639.73514587813]
["2019-01-11",10794.950194999999,10810.019970700001,82.168780191792408,10794.950194999999,10974.357531083586,10645.682410316416]
["2019-01-14",10737.599609000001,10807.322460899999,83.678737446223536,10737.599609000001,10974.679935792446,10639.964986007551]
["2019-01-15",10886.799805000001,10811.389941400001,85.539386374292107,10886.799805000001,10982.468714148585,10640.311168651417]
["2019-01-16",10890.299805000001,10811.487451199999,85.632793699107523,10890.299805000001,10982.753038598214,10640.221863801784]
["2019-01-17",10905.200194999999,10811.312451199999,85.427001792840144,10905.200194999999,10982.16645478568,10640.458447614319]
["2019-01-18",10906.950194999999,10808.294970700001,80.554035409137342,10906.950194999999,10969.403041518275,10647.186899881726]
["2019-01-21",10961.849609000001,10808.802441400001,81.531046024107724,10961.849609000001,10971.864533448217,10645.740349351785]
["2019-01-22",10922.75,10817.239941399999,84.247701281280726,10922.75,10985.73534396256,10648.744538837438]
["2019-01-23",10831.5,10825.639941400001,76.092743945522514,10831.5,10977.825429291046,10673.454453508955]
["2019-01-24",10849.799805000001,10831.6374512,72.801285664567231,10849.799805000001,10977.240022529135,10686.034879870866]
["2019-01-25",10780.549805000001,10831.674951199999,72.773366513177692,10780.549805000001,10977.221684226353,10686.128218173644]
["2019-01-28",10661.549805000001,10821.757421899998,81.693276399528429,10661.549805000001,10985.143974699055,10658.370869100941]
["2019-01-29",10652.200194999999,10811.239941399999,89.347141892434237,10652.200194999999,10989.934225184868,10632.54565761513]
["2019-01-30",10651.799805000001,10804.204931649998,96.178416434882521,{"$f":"B1411","v":10651.799805000001},10996.561764519764,10611.848098780232]
["2019-01-31",10830.950194999999,10812.139941399999,91.133039101248656,10830.950194999999,10994.406019602497,10629.873863197501]
["2019-02-01",10893.650390999999,10820.454980499999,90.574523233797763,10893.650390999999,11001.604026967594,10639.305934032403]
["2019-02-04",10912.25,10827.477490249999,92.036556684332439,10912.25,11011.550603618663,10643.404376881335]
["2019-02-05",10934.349609000001,10834.087451149999,94.826762741206039,10934.349609000001,11023.740976632411,10644.433925667587]
["2019-02-06",11062.450194999999,10844.45244135,107.7051087617473,11062.450194999999,11059.862658873495,10629.042223826506]
["2019-02-07",11069.400390999999,10856.842480450001,118.6362164774376,11069.400390999999,11094.114913404876,10619.570047495126]
["2019-02-08",10943.599609000001,10864.274951150001,119.20963341579518,10943.599609000001,11102.694217981591,10625.855684318411]
["2019-02-11",10888.799805000001,10871.83496095,115.48970071816603,10888.799805000001,11102.814362386333,10640.855559513668]
["2019-02-12",10831.400390999999,10869.064990249999,115.77589550131191,10831.400390999999,11100.616781252624,10637.513199247374]
["2019-02-14",10746.049805000001,10861.852490249999,118.8361359455926,10746.049805000001,11099.524762141185,10624.180218358813]
["2019-02-15",10724.400390999999,10852.81250005,122.19444051181728,10724.400390999999,11097.201381073635,10608.423619026365]
["2019-02-18",10640.950194999999,10839.512500050001,130.20532183208209,10640.950194999999,11099.923143714166,10579.101856385836]
["2019-02-19",10604.349609000001,10821.637500049999,136.89411879168259,10604.349609000001,11095.425737633364,10547.849262466634]
["2019-02-20",10735.450194999999,10812.272509800001,136.01672662102337,10735.450194999999,11084.305963042048,10540.239056557954]
["2019-02-21",10789.849609000001,10810.189990249999,136.02569432988886,10789.849609000001,11082.241378909777,10538.138601590221]
["2019-02-22",10791.650390999999,10807.282519550001,135.75568466124668,10791.650390999999,11078.793888872495,10535.771150227507]
["2019-02-25",10880.099609000001,10812.26000975,136.54663648153112,10880.099609000001,11085.353282713062,10539.166736786938]
["2019-02-26",10835.299805000001,10820.94750975,131.90157973164048,10835.299805000001,11084.750669213281,10557.144350286719]
["2019-02-27",10806.650390999999,{"$f":"AVERAGE(B1411:B1430)","v":10828.67001955},{"$f":"_xlfn.STDEV.S(B1411:B1430)","v":125.88602117022529},10806.650390999999,{"$f":"C1430+2*D1430","v":11080.44206189045},{"$f":"C1430-2*D1430","v":10576.89797720955}]
["2019-02-28",10792.5,10835.705029300001,119.23746463321143,10792.5,11074.179958566425,10597.230100033577]
["2019-03-01",10863.5,10837.33251955,119.39118893869035,10863.5,11076.11489742738,10598.55014167262]
["2019-03-05",10987.450194999999,10842.022509750001,123.49186156948026,10987.450194999999,11089.006232888962,10595.03878661104]
["2019-03-06",11053,10849.060009749999,131.45814432626412,11053,11111.976298402527,10586.143721097471]
["2019-03-07",11058.200194999999,10855.252539050001,138.42002886864694,11058.200194999999,11132.092596787295,10578.412481312707]
["2019-03-08",11035.400390999999,10853.900048850001,136.4064705179546,11035.400390999999,11126.712989885909,10581.087107814092]
["2019-03-11",11168.049805000001,10858.83251955,146.0516969148357,11168.049805000001,11150.935913379672,10566.729125720329]
["2019-03-12",11301.200194999999,10876.712548850001,175.82896251698577,11301.200194999999,11228.370473883971,10525.05462381603]
["2019-03-13",11341.700194999999,10899.357568350002,204.32328979288602,11341.700194999999,11308.004147935773,10490.710988764231]
["2019-03-14",11343.25,10924.950048800001,226.24334129137938,11343.25,11377.436731382761,10472.463366217242]
["2019-03-15",11426.849609000001,10958.990039000002,248.07239952714963,11426.849609000001,11455.134838054302,10462.845239945702]
["2019-03-18",11462.200194999999,10995.880029200001,265.59061525803151,11462.200194999999,11527.061259716065,10464.698798683938]
["2019-03-19",11532.400390999999,11040.452539000002,277.42935204755474,11532.400390999999,11595.311243095111,10485.593834904892]
["2019-03-20",11521.049805000001,11086.287548800001,277.31275012327683,11521.049805000001,11640.913049046554,10531.662048553448]
["2019-03-22",11456.900390999999,11122.360058600001,276.19476127454146,11456.900390999999,11674.749581149084,10569.970536050918]
["2019-03-25",11354.25,11150.580078150002,269.17708246038097,11354.25,11688.934243070764,10612.22591322924]
["2019-03-26",11483.25,11185.1600586,265.03157590860877,11483.25,11715.223210417218,10655.096906782783]
["2019-03-27",11445.049805000001,11213.4075684,260.88062954045853,11445.049805000001,11735.168827480917,10691.646309319083]
["2019-03-28",11570,11250.14257815,256.5272958928125,11570,11763.197169935625,10737.087986364375]
["2019-04-01",11669.150390999999,11293.267578149998,250.47383852145239,11669.150390999999,11794.215255192903,10792.319901107094]
["2019-04-02",11713.200194999999,11339.3025879,237.8850368963482,11713.200194999999,11815.072661692697,10863.532514107303]
["2019-04-03",11643.950194999999,11378.32509765,218.98851944433355,11643.950194999999,11816.302136538667,10940.348058761334]
["2019-04-04",11598,11408.852587900001,203.65073058671618,11598,11816.154049073433,11001.551126726568]
["2019-04-05",11665.950194999999,11439.500097650001,193.12955829884791,11665.950194999999,11825.759214247697,11053.240981052306]
["2019-04-08",11604.5,11466.8150879,174.05302846711487,11604.5,11814.92114483423,11118.709030965771]
["2019-04-09",11671.950194999999,11498.642578100003,147.12985071695908,11671.950194999999,11792.902279533922,11204.382876666084]
["2019-04-10",11584.299805000001,11519.455078100003,125.79830185389486,11584.299805000001,11771.051681807794,11267.858474392213]
["2019-04-11",11596.700194999999,11534.230078100003,115.76851763326066,11596.700194999999,11765.767113366524,11302.693042833482]
["2019-04-12",11643.450194999999,11549.317578100003,108.81013612546418,11643.450194999999,11766.937850350931,11331.697305849075]
["2019-04-15",11690.349609000001,11566.672558550003,101.65875549746669,11690.349609000001,11769.990069544936,11363.355047555069]
["2019-04-16",11787.150390999999,11584.687597650003,107.34223025398188,11787.150390999999,11799.372058157967,11370.003137142039]
["2019-04-18",11752.799805000001,11599.217578150001,109.53511268505281,11752.799805000001,11818.287803520107,11380.147352779895]
["2019-04-22",11594.450194999999,11602.32006835,108.41600188801415,11594.450194999999,11819.152072126028,11385.488064573972]
["2019-04-23",11575.950194999999,11605.065087850002,106.93489699632177,11575.950194999999,11818.934881842646,11391.195293857358]
["2019-04-24",11726.150390999999,11618.527587850002,104.21396684805431,11726.150390999999,11826.95552154611,11410.099654153893]
["2019-04-25",11641.799805000001,11632.905078100001,83.63931805563611,11641.799805000001,11800.183714211273,11465.626441988728]
["2019-04-26",11754.650390999999,11646.47509765,80.018927093821276,11754.650390999999,11806.512951837642,11486.437243462358]
["2019-04-30",11748.150390999999,11661.63012695,67.601683126303158,11748.150390999999,11796.833493202606,11526.426760697394]
["2019-05-02",11724.75,11669.367626949999,65.381642262000511,11724.75,11800.130911474,11538.604342425999]
["2019-05-03",11712.25,11671.5226074,66.080650748990749,11712.25,11803.683908897981,11539.361305902019]
["2019-05-06",11598.25,11665.775097649999,67.253476523445755,11598.25,11800.282050696891,11531.268144603107]
["2019-05-07",11497.900390999999,11658.472607449999,76.974580725691354,11497.900390999999,11812.421768901382,11504.523445998617]
["2019-05-08",11359.450194999999,11646.545117199999,101.43413779714739,11359.450194999999,11849.413392794295,11443.676841605704]
["2019-05-09",11301.799805000001,11628.3375977,127.18227694615403,11301.799805000001,11882.702151592308,11373.973043807691]
["2019-05-10",11278.900390999999,11612.05761725,149.30870086186511,{"$f":"B1475","v":11278.900390999999},11910.67501897373,11313.440215526271]
["2019-05-13",11148.200194999999,11585.87011725,180.85026651755979,11148.200194999999,11947.570650285121,11224.16958421488]
["2019-05-14",11222.049805000001,11567.757617250001,198.31275932225157,11222.049805000001,11964.383135894504,11171.132098605498]
["2019-05-15",11157,11545.772607500001,218.30066108080709,11157,11982.373929661615,11109.171285338387]
["2019-05-16",11257.099609000001,11526.455078200001,226.15507536295627,11257.099609000001,11978.765228925913,11074.144927474088]
["2019-05-17",11407.150390999999,11512.2951173,224.2107027639299,11407.150390999999,11960.716522827859,11063.873711772141]
["2019-05-20",11828.25,11514.350097750001,227.03303179241777,11828.25,11968.416161334837,11060.284034165164]
["2019-05-21",11709.099609000001,11512.165087949999,224.81683502005569,11709.099609000001,11961.798757990111,11062.531417909888]
["2019-05-22",11737.900390999999,11519.33759775,229.81299802052871,11737.900390999999,11978.963593791057,11059.711601708943]
["2019-05-23",11657.049805000001,11523.392578249999,231.57323220978532,11657.049805000001,11986.53904266957,11060.246113830428]
["2019-05-24",11844.099609000001,11529.290039149999,238.40961474845562,11844.099609000001,12006.109268646909,11052.470809653089]
["2019-05-27",11924.75,11543.437548899999,253.36377386830148,11924.75,12050.165096636603,11036.710001163396]
["2019-05-28",11928.75,11552.14252935,263.77922615612931,11928.75,12079.700981662258,11024.584077037742]
["2019-05-29",11861.099609000001,11557.789990249999,269.34693356767809,11861.099609000001,12096.483857385356,11019.096123114643]
["2019-05-30",11945.900390999999,11568.8475098,280.85548872259488,11945.900390999999,12130.558487245189,11007.136532354811]
["2019-05-31",11922.799805000001,11579.375000049999,290.30090536228226,11922.799805000001,12159.976810774562,10998.773189325435]
["2019-06-03",12088.549805000001,11603.889990299998,311.87891702952373,12088.549805000001,12227.647824359046,10980.13215624095]
["2019-06-04",12021.650390999999,11630.077490299998,324.25420282719631,12021.650390999999,12278.585895954391,10981.569084645605]
["2019-06-06",11843.75,11654.292480549999,321.04799332603983,11843.75,12296.388467202078,11012.19649389792]
["2019-06-07",11870.650390999999,{"$f":"AVERAGE(B1475:B1494)","v":11682.735009849999},{"$f":"_xlfn.STDEV.S(B1475:B1494)","v":313.28014837850696},11870.650390999999,{"$f":"C1494+2*D1494","v":12309.295306607013},{"$f":"C1494-2*D1494","v":11056.174713092985}]
["2019-06-10",11922.700194999999,11714.92500005,302.49154466773325,11922.700194999999,12319.908089385466,11109.941910714533]
["2019-06-11",11965.599609000001,11755.794970749999,275.94576337111215,11965.599609000001,12307.686497492223,11203.903444007776]
["2019-06-12",11906.200194999999,11790.002490249999,247.20649410650833,11906.200194999999,12284.415478463015,11295.589502036983]
["2019-06-13",11914.049805000001,11827.8549805,198.30191324177878,11914.049805000001,12224.458806983557,11431.251154016443]
["2019-06-14",11823.299805000001,11856.1649903,146.06762124402314,11823.299805000001,12148.300232788046,11564.029747811954]
["2019-06-17",11672.150390999999,11869.4149903,111.00385529408669,11672.150390999999,12091.422700888173,11647.407279711826]
["2019-06-18",11691.5,11862.5774903,117.68365739399356,11691.5,12097.944805087987,11627.210175512013]
["2019-06-19",11691.450194999999,11861.6950196,118.95442231830245,11691.450194999999,12099.603864236604,11623.786174963396]
["2019-06-20",11831.75,11866.387500050001,115.61827934737371,11831.75,12097.624058744748,11635.150941355254]
["2019-06-21",11724.099609000001,11869.73999025,110.06766660977418,11724.099609000001,12089.875323469549,11649.604657030452]
["2019-06-24",11699.650390999999,11862.517529350001,116.39603384878612,11699.650390999999,12095.309597047573,11629.72546165243]
["2019-06-25",11796.450194999999,11856.1025391,116.32116779928236,11796.450194999999,12088.744874698565,11623.460203501436]
["2019-06-26",11847.549805000001,11852.042529349999,115.06233770108993,11847.549805000001,12082.167204752179,11621.91785394782]
["2019-06-27",11841.549805000001,11851.065039149998,115.06438619043053,11841.549805000001,12081.19381153086,11620.936266769137]
["2019-06-28",11788.849609000001,11843.212500049998,113.6013840723982,11788.849609000001,12070.415268194794,11616.009731905202]
["2019-07-01",11865.599609000001,11840.352490249999,112.20368349731308,11865.599609000001,12064.759857244626,11615.945123255373]
["2019-07-02",11910.299805000001,11831.439990249997,97.577427254776737,11910.299805000001,12026.594844759551,11636.285135740443]
["2019-07-03",11916.75,11826.194970699999,89.281732820159291,11916.75,12004.758436340317,11647.63150505968]
["2019-07-04",11946.75,11831.344970699998,93.230956720065535,11946.75,12017.806884140129,11644.883057259867]
["2019-07-05",11811.150390999999,11828.369970699998,92.859289990182688,11811.150390999999,12014.088550680362,11642.651390719633]
["2019-07-08",11558.599609000001,11810.164941399998,107.87017099299925,11558.599609000001,12025.905283385997,11594.424599414]
["2019-07-09",11555.900390999999,11789.679980499999,115.43541261990354,11555.900390999999,12020.550805739806,11558.809155260193]
["2019-07-10",11498.900390999999,11769.314990299999,128.93541998624565,11498.900390999999,12027.18583027249,11511.444150327508]
["2019-07-11",11582.900390999999,11752.7575196,130.62234586371721,11582.900390999999,12014.002211327434,11491.512827872566]
["2019-07-12",11552.5,11739.21752935,136.8137383351152,11552.5,12012.84500602023,11465.59005267977]
["2019-07-15",11588.349609000001,11735.02749025,140.21674589127758,11588.349609000001,12015.460982032555,11454.593998467446]
["2019-07-16",11662.599609000001,11733.582470700001,140.83648127178623,11662.599609000001,12015.255433243574,11451.909508156428]
["2019-07-17",11687.5,11733.384960949999,140.90143250018397,11687.5,12015.187825950366,11451.582095949632]
["2019-07-18",11596.900390999999,11721.642480500001,142.05367775602332,11596.900390999999,12005.749836012048,11437.535124987953]
["2019-07-19",11419.25,11706.40000005,157.31199480705698,11419.25,12021.023989664114,11391.776010435886]
["2019-07-22",11346.200194999999,11688.727490250001,176.76124259285663,11346.200194999999,12042.249975435714,11335.205005064288]
["2019-07-23",11331.049805000001,11665.45747075,191.82578033657438,11331.049805000001,12049.109031423148,11281.805910076851]
["2019-07-24",11271.299805000001,11636.64497075,205.80329317922315,11271.299805000001,12048.251557108446,11225.038384391553]
["2019-07-25",11252.150390999999,11607.17500005,216.82219510122803,11252.150390999999,12040.819390252456,11173.530609847543]
["2019-07-26",11284.299805000001,11581.947509850001,223.8114366448265,11284.299805000001,12029.570383139653,11134.324636560348]
["2019-07-29",11189.200194999999,11548.127539149998,229.72016797263174,11189.200194999999,12007.567875095261,11088.687203204736]
["2019-07-30",11085.400390999999,11506.882568450001,235.25802936320798,11085.400390999999,11977.398627176417,11036.366509723584]
["2019-07-31",11118,11466.945068450001,229.75029118488112,11118,11926.445650819764,11007.444486080238]
["2019-08-01",10980,11418.607568449999,225.14219821379908,10980,11868.891964877597,10968.323172022401]
["2019-08-02",10997.349609000001,11377.917529349999,224.00023427379159,10997.349609000001,11825.917997897583,10929.917060802416]
["2019-08-05",10862.599609000001,11343.11752935,247.30460008775833,10862.599609000001,11837.726729525517,10848.508329174483]
["2019-08-06",10948.25,11312.735009799999,256.92653147151083,10948.25,11826.588072743021,10798.881946856976]
["2019-08-07",10855.5,11280.564990250001,272.21525062445488,10855.5,11824.99549149891,10736.134489001091]
["2019-08-08",11032.450194999999,11253.042480450002,267.83009116539637,11032.450194999999,11788.702662780794,10717.38229811921]
["2019-08-09",11109.650390999999,11230.9,259.96020884093736,{"$f":"B1539","v":11109.650390999999},11750.820417681874,10710.979582318125]
["2019-08-13",10925.849609000001,11197.775000000001,254.15982321602809,10925.849609000001,11706.094646432057,10689.455353567946]
["2019-08-14",11029.400390999999,11166.115039100001,231.65174955284192,11029.400390999999,11629.418538205686,10702.811539994316]
["2019-08-16",11047.799805000001,11134.130029350001,197.52195461454411,11047.799805000001,11529.17393857909,10739.086120120912]
["2019-08-19",11053.900390999999,11106.980029350001,165.24646119124313,11053.900390999999,11437.472951732487,10776.487106967516]
["2019-08-20",11017,11086.867529350002,148.91097371733051,11017,11384.689476784662,10789.045581915341]
["2019-08-21",10918.700194999999,11065.49252935,140.15106363918014,10918.700194999999,11345.794656628361,10785.190402071639]
["2019-08-22",10741.349609000001,11036.007519549999,143.3370599319789,10741.349609000001,11322.681639413957,10749.333399686042]
["2019-08-23",10829.349609000001,11013.91000975,139.15984294145451,10829.349609000001,11292.229695632908,10735.590323867091]
["2019-08-26",11057.849609000001,11004.19497065,127.98608997036206,11057.849609000001,11260.167150590723,10748.222790709277]
["2019-08-27",11105.349609000001,10995.24746085,112.71779602949428,11105.349609000001,11220.683052908988,10769.811868791012]
["2019-08-28",11046.099609000001,10988.09243155,103.95978936581783,11046.099609000001,11196.012010281635,10780.172852818365]
["2019-08-29",10948.299805000001,10981.237402249999,101.70129221247747,10948.299805000001,11184.639986674954,10777.834817825044]
["2019-08-30",11023.25,10976.49990225,97.097909354002041,11023.25,11170.695720958003,10782.304083541996]
["2019-09-03",10797.900390999999,10967.3949218,104.97107305098365,10797.900390999999,11177.337067901966,10757.452775698033]
["2019-09-04",10844.650390999999,10959.759960899999,108.18178691180582,10844.650390999999,11176.123534723611,10743.396387076387]
["2019-09-05",10847.900390999999,10959.025,108.92399750467894,10847.900390999999,11176.872995009358,10741.177004990641]
["2019-09-06",10946.200194999999,10958.92250975,108.93563341640834,10946.200194999999,11176.793776582817,10741.051242917183]
["2019-09-09",11003.049805000001,10966.3,106.53265566659358,11003.049805000001,11179.365311333186,10753.234688666813]
["2019-09-11",11035.700194999999,{"$f":"AVERAGE(B1539:B1558)","v":10966.4625},{"$f":"_xlfn.STDEV.S(B1539:B1558)","v":106.64129208822169},11035.700194999999,{"$f":"C1558+2*D1558","v":11179.745084176444},{"$f":"C1558-2*D1558","v":10753.179915823555}]
["2019-09-12",10982.799805000001,10960.1199707,101.31621167982503,10982.799805000001,11162.752394059649,10757.48754734035]
["2019-09-13",11075.900390999999,10967.6225098,104.16065688427918,11075.900390999999,11175.943823568557,10759.301196031442]
["2019-09-16",11003.5,10966.32749025,103.51113659727086,11003.5,11173.349763444541,10759.305217055458]
["2019-09-17",10817.599609000001,10954.817480449999,106.72374339287768,10817.599609000001,11168.264967235755,10741.369993664244]
["2019-09-18",10840.650390999999,10944.154980449999,106.95599530387612,10840.650390999999,11158.066971057751,10730.242989842247]
["2019-09-19",10704.799805000001,10928.544970699999,117.97929540723636,10704.799805000001,11164.503561514472,10692.586379885526]
["2019-09-20",11274.200194999999,10946.3199707,140.96001126267026,11274.200194999999,11228.239993225341,10664.39994817466]
["2019-09-23",11600.200194999999,10989.262500000001,195.50071379999349,11600.200194999999,11380.263927599988,10598.261072400013]
["2019-09-24",11588.200194999999,11027.205029300003,232.89387373246345,11588.200194999999,11492.99277676493,10561.417281835076]
["2019-09-25",11440.200194999999,11046.322558600001,250.56440396117861,11440.200194999999,11547.451366522359,10545.193750677643]
["2019-09-26",11571.200194999999,11069.615087900002,276.63669812172259,11571.200194999999,11622.888484143446,10516.341691656557]
["2019-09-27",11512.400390999999,11092.930127000003,293.67574475895975,11512.400390999999,11680.281616517923,10505.578637482084]
["2019-09-30",11474.450194999999,11119.237646500002,303.4417778833282,11474.450194999999,11726.121202266659,10512.354090733344]
["2019-10-01",11359.900390999999,11136.070166050004,307.15156491428132,11359.900390999999,11750.373295878566,10521.767036221441]
["2019-10-03",11314,11161.875146500004,298.81184728575278,11314,11759.49884107151,10564.251451928498]
["2019-10-04",11174.75,11178.380126950004,289.33388200500804,11174.75,11757.047890960021,10599.712362939987]
["2019-10-07",11126.400390999999,11192.305126950003,279.11276110500387,11126.400390999999,11750.530649160011,10634.079604739994]
["2019-10-09",11313.299805000001,11210.660107450001,274.10223824665758,11313.299805000001,11758.864583943316,10662.455630956687]
["2019-10-10",11234.549805000001,11222.23510745,269.72673995520296,11234.549805000001,11761.688587360406,10682.781627539594]
["2019-10-11",11305.049805000001,11235.702587949998,266.62938111855237,11305.049805000001,11768.961350187103,10702.443825712893]
["2019-10-14",11341.150390999999,11253.620117249999,260.71480436206764,11341.150390999999,11775.049725974133,10732.190508525864]
["2019-10-15",11428.299805000001,11271.240087949996,259.97888577446952,11428.299805000001,11791.197859498936,10751.282316401057]
["2019-10-16",11464,11294.265087949996,255.36970273458019,11464,11805.004493419157,10783.525682480835]
["2019-10-17",11586.349609000001,11332.702587949998,237.04480776844315,11586.349609000001,11806.792203486884,10858.612972413111]
["2019-10-18",11661.849609000001,11373.762548849996,217.65721070553531,11661.849609000001,11809.076970261067,10938.448127438925]
["2019-10-22",11588.349609000001,11417.940039049998,155.53337888278796,11588.349609000001,11729.006796815574,11106.873281284421]
["2019-10-23",11604.099609000001,11434.435009749997,156.97377731660418,11604.099609000001,11748.382564383206,11120.487455116789]
["2019-10-24",11582.599609000001,11433.554980449999,156.04212173141343,11582.599609000001,11745.639223912825,11121.470736987172]
["2019-10-25",11583.900390999999,11433.339990249999,155.82064706931391,11583.900390999999,11744.981284388627,11121.698696111371]
["2019-10-29",11786.849609000001,11450.67246095,174.75322515465626,11786.849609000001,11800.178911259312,11101.166010640687]
["2019-10-30",11844.099609000001,11464.317431649999,194.2284853595967,11844.099609000001,11852.774402369192,11075.860460930806]
["2019-10-31",11877.450194999999,11482.569921850001,215.02423696679665,11877.450194999999,11912.618395783595,11052.521447916408]
["2019-11-01",11890.599609000001,11503.377392550001,233.53533555161366,11890.599609000001,11970.448063653228,11036.306721446774]
["2019-11-04",11941.299805000001,11532.447363249999,250.31826388936852,11941.299805000001,12033.083891028737,11031.810835471262]
["2019-11-05",11917.200194999999,11562.607373000001,258.80783348202448,11917.200194999999,12080.22303996405,11044.991706035951]
["2019-11-06",11966.049805000001,11602.17236325,256.87116203709758,11966.049805000001,12115.914687324195,11088.430039175804]
["2019-11-07",12012.049805000001,11646.454833949998,246.6720481349179,12012.049805000001,12139.798930219833,11153.110737680163]
["2019-11-08",11908.150390999999,11676.197363249999,240.16384950501001,11908.150390999999,12156.52506226002,11195.869664239979]
["2019-11-11",11913.450194999999,11710.14238275,221.72598915403094,11913.450194999999,12153.594361058062,11266.690404441939]
["2019-11-13",11840.450194999999,11736.91240225,201.65542804822834,11840.450194999999,12140.223258346457,11333.601546153543]
["2019-11-14",11872.099609000001,11763.459863149999,180.6692207614513,11872.099609000001,12124.798304672902,11402.121421627096]
["2019-11-15",11895.450194999999,11786.817382650001,164.53502075775694,11895.450194999999,12115.887424165514,11457.747341134487]
["2019-11-18",11884.5,11807.84238265,147.05056537243527,11884.5,12101.94351339487,11513.74125190513]
["2019-11-19",11940.099609000001,11825.52988265,140.11827311771668,11940.099609000001,12105.766428885434,11545.293336414567]
["2019-11-20",11999.099609000001,11842.392382650001,139.6759065548388,{"$f":"B1603","v":11999.099609000001},12121.744195759678,11563.040569540324]
["2019-11-21",11968.400390999999,11861.394921750001,128.71759705609577,11968.400390999999,12118.830115862193,11603.95972763781]
["2019-11-22",11914.400390999999,11876.90996085,113.92300010090275,11914.400390999999,12104.755961051806,11649.063960648195]
["2019-11-25",12073.75,11901.467480400001,99.116234679912395,12073.75,12099.699949759826,11703.235011040175]
["2019-11-26",12037.700194999999,11924.157470600001,70.363834429612595,12037.700194999999,12064.885139459226,11783.429801740776]
["2019-11-27",12100.700194999999,11939.849999900001,73.074975874423245,12100.700194999999,12085.999951648848,11793.700048151155]
["2019-11-28",12151.150390999999,11955.202539000002,83.421819267179316,12151.150390999999,12122.046177534361,11788.358900465642]
["2019-11-29",12056.049805000001,11964.132519500001,84.216091628571021,12056.049805000001,12132.564702757143,11795.700336242859]
["2019-12-02",12048.200194999999,11972.012548800001,84.346727886067711,12048.200194999999,12140.706004572137,11803.319093027865]
["2019-12-03",11994.200194999999,11974.657568300001,84.162166786478366,11994.200194999999,12142.981901872958,11806.333234727044]
["2019-12-04",12043.200194999999,11980.957568300002,84.350483720606263,12043.200194999999,12149.658535741215,11812.256600858789]
["2019-12-05",12018.400390999999,11983.575097600002,84.6751602010862,12018.400390999999,12152.925418002174,11814.224777197829]
["2019-12-06",11921.5,11979.047607350003,85.489401549262396,11921.5,12150.026410448529,11808.068804251478]
["2019-12-09",11937.5,11980.515087800002,84.453985035975236,11937.5,12149.423057871953,11811.607117728052]
["2019-12-10",11856.799805000001,11977.682568300002,87.708951772123342,11856.799805000001,12153.100471844249,11802.264664755756]
["2019-12-11",11910.150390999999,11981.167578100001,83.240080496918083,11910.150390999999,12147.647739093838,11814.687417106165]
["2019-12-12",11971.799805000001,11986.1525879,79.254498745519484,11971.799805000001,12144.661585391039,11827.643590408961]
["2019-12-13",12086.700194999999,11995.7150879,79.272449899204972,12086.700194999999,12154.25998769841,11837.170188101591]
["2019-12-16",12053.950194999999,12004.187597650001,75.73679090684783,12053.950194999999,12155.661179463697,11852.714015836305]
["2019-12-17",12165,{"$f":"AVERAGE(B1603:B1622)","v":12015.4326172},{"$f":"_xlfn.STDEV.S(B1603:B1622)","v":82.145415865711328},12165,{"$f":"C1622+2*D1622","v":12179.723448931423},{"$f":"C1622-2*D1622","v":11851.141785468577}]
["2019-12-18",12221.650390999999,12026.560156299998,94.030252173656848,12221.650390999999,12214.620660647312,11838.499651952685]
["2019-12-19",12259.700194999999,12041.1251465,106.30666135184786,12259.700194999999,12253.738469203696,11828.511823796305]
["2019-12-20",12271.799805000001,12058.9951172,113.6675522067783,12271.799805000001,12286.330221613556,11831.660012786444]
["2019-12-23",12262.75,12068.445117200001,122.47410720279932,12262.75,12313.393331605599,11823.496902794403]
["2019-12-24",12214.549805000001,12077.2875977,126.45693506518479,12214.549805000001,12330.201467830369,11824.373727569631]
["2019-12-26",12126.549805000001,12078.580078199999,126.84034252273409,12126.549805000001,12332.260763245467,11824.89939315453]
["2019-12-27",12245.799805000001,12083.312548899999,131.37512351379951,12245.799805000001,12346.062795927599,11820.5623018724]
["2019-12-30",12255.849609000001,12093.302539099999,136.68227088399846,12255.849609000001,12366.667080867996,11819.937997332003]
["2019-12-31",12168.450194999999,12099.315039099998,137.23755162128219,12168.450194999999,12373.790142342563,11824.839935857433]
["2020-01-01",12182.5,12108.730029349997,136.10107164717755,12182.5,12380.932172644352,11836.527886055643]
["2020-01-02",12282.200194999999,12120.68002935,140.46693215419117,12282.200194999999,12401.613893658383,11839.746165041617]
["2020-01-03",12226.650390999999,12131.09252935,140.20443936766381,12226.650390999999,12411.501408085329,11850.683650614672]
["2020-01-06",11993.049805000001,12134.670019599998,135.40566889448203,11993.049805000001,12405.481357388962,11863.858681811034]
["2020-01-07",12052.950194999999,12140.442529349999,128.86036586651571,12052.950194999999,12398.163261083031,11882.721797616967]
["2020-01-08",12025.349609000001,12148.870019550001,113.98698387151445,12025.349609000001,12376.84398729303,11920.896051806971]
["2020-01-09",12215.900390999999,12164.157519550001,99.920882877943839,12215.900390999999,12363.999285305888,11964.315753794113]
["2020-01-10",12256.799805000001,12178.407519550001,90.965385716808711,12256.799805000001,12360.338290983618,11996.476748116384]
["2020-01-13",12329.549805000001,12190.55000005,94.229363787074774,12329.549805000001,12379.008727624148,12002.091272475851]
["2020-01-14",12362.299805000001,12205.96748055,95.913558027371195,12362.299805000001,12397.794596604743,12014.140364495257]
["2020-01-15",12343.299805000001,12214.882470799999,100.10023752771696,12343.299805000001,12415.082945855433,12014.681995744566]
["2020-01-16",12355.5,12221.574951249997,104.93426322979252,12355.5,12431.443477709581,12011.706424790413]
["2020-01-17",12352.349609000001,12226.207421949997,108.68401170242255,12352.349609000001,12443.575445354842,12008.839398545153]
["2020-01-20",12224.549805000001,12223.844921949998,108.15304160788206,12224.549805000001,12440.151005165762,12007.538838734234]
["2020-01-21",12169.849609000001,12219.199902399998,108.388893478841,12169.849609000001,12435.97768935768,12002.422115442316]
["2020-01-22",12106.900390999999,12213.817431699998,111.26663788062524,12106.900390999999,12436.350707461248,11991.284155938747]
["2020-01-23",12180.349609000001,12216.507421899998,109.68489915274566,12180.349609000001,12435.87722020549,11997.137623594506]
["2020-01-24",12248.25,12216.629931649997,109.72070099858388,12248.25,12436.071333647165,11997.188529652829]
["2020-01-27",12119,12209.787451199998,111.40042568499534,12119,12432.58830256999,11986.986599830007]
["2020-01-28",12055.799805000001,12204.154931699999,116.33887953254657,12055.799805000001,12436.832690765092,11971.477172634906]
["2020-01-29",12129.5,12201.504931699999,117.45636047106787,12129.5,12436.417652642134,11966.592210757864]
["2020-01-30",12035.799805000001,12189.184912199999,121.40292669087262,12035.799805000001,12431.990765581744,11946.379058818253]
["2020-01-31",11962.099609000001,12175.957373099998,131.12859469518753,11962.099609000001,12438.214562490373,11913.700183709623]
["2020-02-03",11707.900390999999,12161.6999024,163.55525530133906,11707.900390999999,12488.810413002679,11834.589391797321]
["2020-02-04",11979.650390999999,12158.034912199999,166.90731620858662,11979.650390999999,12491.849544617173,11824.220279782825]
["2020-02-05",12089.150390999999,12161.224951300001,164.83471026608768,12089.150390999999,12490.894371832175,11831.555530767826]
["2020-02-06",12137.950194999999,12157.327441500001,164.39484743225452,12137.950194999999,12486.11713636451,11828.537746635493]
["2020-02-07",12098.349609000001,12149.404931699999,163.16216695421551,12098.349609000001,12475.72926560843,11823.080597791568]
["2020-02-10",12031.5,12134.50244145,159.41070343259034,12031.5,12453.323848315182,11815.681034584819]
["2020-02-11",12107.900390999999,12121.78247075,150.15846930286827,12107.900390999999,12422.099409355736,11821.465532144264]
["2020-02-12",12201.200194999999,12114.67749025,142.28055730583907,12201.200194999999,12399.238604861679,11830.116375638321]
["2020-02-13",12174.650390999999,12105.635009800002,131.50891931453302,12174.650390999999,12368.652848429068,11842.617171170936]
["2020-02-14",12113.450194999999,12093.690039100002,118.08486210016103,12113.450194999999,12329.859763300325,11857.520314899679]
["2020-02-17",12045.799805000001,12084.752539100002,114.36513007234346,12045.799805000001,12313.482799244688,11856.022278955315]
["2020-02-18",11992.5,12075.885058650001,114.29524372546959,11992.5,12304.475546100941,11847.294571199061]
["2020-02-19",12125.900390999999,12076.835058650002,114.64503217743233,{"$f":"B1667","v":12125.900390999999},12306.125123004867,11847.544994295136]
["2020-02-20",12080.849609000001,12071.860058650002,112.04604942345784,12080.849609000001,12295.952157496917,11847.767959803086]
["2020-02-24",11829.400390999999,12050.9175782,116.40074966212627,11829.400390999999,12283.719077524252,11818.116078875748]
["2020-02-25",11797.900390999999,12034.862597750001,128.07497574542734,11797.900390999999,12291.012549240857,11778.712646259146]
["2020-02-26",11678.5,12015.997607500001,150.63007425245306,11678.5,12317.257756004907,11714.737458995096]
["2020-02-27",11633.299805000001,11991.187597749999,170.50436780574418,11633.299805000001,12332.196333361488,11650.178862138509]
["2020-02-28",11201.75,11949.485107500001,244.82029577248781,11201.75,12439.125699044976,11459.844515955025]
["2020-03-02",11132.75,11908.017627049998,305.33059207650211,11132.75,12518.678811203003,11297.356442896993]
["2020-03-03",11303.299805000001,11887.787597749999,331.56409979059345,11303.299805000001,12550.915797331185,11224.659398168813]
["2020-03-04",11251,11851.355078199998,359.77137443384112,11251,12570.89782706768,11131.812329332317]
["2020-03-05",11269,11810.347558649999,377.54273989500302,11269,12565.433038440005,11055.262078859992]
["2020-03-06",10989.450194999999,11752.92255865,410.95705181577409,10989.450194999999,12574.836662281548,10931.008455018451]
["2020-03-09",10451.450194999999,11670.57758795,494.58780565472068,10451.450194999999,12659.753199259441,10681.401976640558]
["2020-03-11",10458.400390999999,11591.922607500001,555.50362653790194,10458.400390999999,12702.929860575805,10480.915354424196]
["2020-03-12",9590.1503909999992,11466.035107500002,699.13506651543184,9590.1503909999992,12864.305240530866,10067.764974469137]
["2020-03-13",9955.2001949999994,11353.735107500001,753.13155383823914,9955.2001949999994,12859.998215176478,9847.4719998235232]
["2020-03-16",9197.4003909999992,11204.872607500003,867.83494183494133,9197.4003909999992,12940.542491169886,9469.2027238301198]
["2020-03-17",8967.0498050000006,11047.552588000002,973.24628059898725,8967.0498050000006,12994.045149197977,9101.060026802028]
["2020-03-18",8468.7998050000006,10868.702588000002,1100.4946278086309,8468.7998050000006,13069.691843617264,8667.7133323827402]
["2020-03-19",8263.4501949999994,{"$f":"AVERAGE(B1667:B1686)","v":10682.250097750002},{"$f":"_xlfn.STDEV.S(B1667:B1686)","v":1210.4763933105887},8263.4501949999994,{"$f":"C1686+2*D1686","v":13103.20288437118},{"$f":"C1686-2*D1686","v":8261.2973111288247}]
["2020-03-20",8745.4501949999994,10513.227587950001,1234.0669689708309,8745.4501949999994,12981.361525891663,8045.093650008339]
["2020-03-23",7610.25,10289.6976075,1335.8622570470286,7610.25,12961.422121594058,7617.9730934059426]
["2020-03-24",7801.0498049999997,10088.280078199999,1393.9216588164982,7801.0498049999997,12876.123395832996,7300.4367605670031]
["2020-03-25",8317.8496090000008,9914.2775390999996,1386.4650049203215,8317.8496090000008,12687.207548940642,7141.3475292593566]
["2020-03-26",8641.4501949999994,9762.4250488500002,1348.8756325166476,8641.4501949999994,12460.176313883296,7064.6737838167046]
["2020-03-27",8660.25,9613.7725586000015,1294.57390258653,8660.25,12202.920363773061,7024.6247534269414]
["2020-03-30",8281.0996090000008,9467.7400390500006,1270.5229983374225,8281.0996090000008,12008.786035724846,6926.6940423751557]
["2020-03-31",8597.75,9340.9900390500006,1221.1654990378345,8597.75,11783.32103712567,6898.6590409743312]
["2020-04-01",8253.7998050000006,9188.5150390500003,1151.6580454589662,8253.7998050000006,11491.831129967934,6885.1989481320679]
["2020-04-03",8083.7998049999997,9030.1550293,1067.8311146819319,8083.7998049999997,11165.817258663865,6894.4927999361362]
["2020-04-07",8792.2001949999994,8906.3150390499995,929.13291034988981,8792.2001949999994,10764.58085974978,7048.0492183502201]
["2020-04-08",8748.75,8794.2800293,789.2971267690607,8748.75,10372.874282838122,7215.6857757618782]
["2020-04-09",9111.9003909999992,8727.3025390999992,692.12712493718448,9111.9003909999992,10111.556788974369,7343.0482892256305]
["2020-04-13",8993.8496090000008,8654.0750000000007,565.16701315298656,8993.8496090000008,9784.4090263059734,7523.7409736940281]
["2020-04-15",8925.2998050000006,8620.8324706999992,525.36131649387403,8925.2998050000006,9671.5551036877478,7570.1098377122507]
["2020-04-16",8992.7998050000006,8572.7124511999973,432.59300752886077,8992.7998050000006,9437.8984662577186,7707.526436142276]
["2020-04-17",9266.75,8576.1799316499983,438.10657930004567,9266.75,9452.3930902500888,7699.9667730499068]
["2020-04-20",9261.8496090000008,8590.919921849998,456.52165591202231,9261.8496090000008,9503.9632336740433,7677.8766100259536]
["2020-04-21",8981.4501949999994,8616.5524413499988,463.64054101637845,8981.4501949999994,9543.8335233827565,7689.2713593172421]
["2020-04-22",9187.2998050000006,8662.7449218500005,472.54545455807147,9187.2998050000006,9607.8358309661435,7717.6540127338576]
["2020-04-23",9313.9003909999992,8691.1674316499993,494.37315053227337,9313.9003909999992,9679.9137327145454,7702.4211305854524]
["2020-04-24",9154.4003909999992,8768.3749512000013,433.50916256078835,9154.4003909999992,9635.393276321578,7901.3566260784246]
["2020-04-27",9282.2998050000006,8842.4374511999995,383.15651777916543,9282.2998050000006,9608.7504867583302,8076.1244156416687]
["2020-04-28",9380.9003909999992,8895.589990299999,380.27798075638583,9380.9003909999992,9656.1459518127704,8135.0340287872277]
["2020-04-29",9553.3496090000008,8941.184960999999,402.23704478103957,9553.3496090000008,9745.6590505620788,8136.7108714379201]
["2020-04-30",9859.9003909999992,9001.1674805499988,445.28250640323455,9859.9003909999992,9891.7324933564687,8110.6024677435298]
["2020-05-04",9293.5,9051.7875000999993,415.67741379019378,9293.5,9883.1423276803871,8220.4326725196115]
["2020-05-05",9205.5996090000008,9082.1799805500013,402.75371803046556,9205.5996090000008,9887.6874166109319,8276.6725444890708]
["2020-05-06",9270.9003909999992,9133.0350098500003,353.90138295814046,9270.9003909999992,9840.837775766282,8425.2322439337186]
["2020-05-07",9199.0498050000006,9188.7975098499992,253.4967972694057,9199.0498050000006,9695.7911043888107,8681.8039153111877]
["2020-05-08",9251.5,9211.7625000999997,235.86863592755739,9251.5,9683.4997719551138,8740.0252282448855]
["2020-05-11",9239.2001949999994,9236.2850098500003,209.1828005705211,9239.2001949999994,9654.6506109910424,8817.9194087089581]
["2020-05-12",9196.5498050000006,9240.517480550001,207.38224483325038,9196.5498050000006,9655.2819702165016,8825.7529908835004]
["2020-05-13",9383.5498050000006,9260.002490349998,201.20170670170864,9383.5498050000006,9662.4059037534153,8857.5990769465807]
["2020-05-14",9142.75,9270.8750000999989,187.57713337822091,9142.75,9646.0292668564416,8895.7207333435563]
["2020-05-15",9136.8496090000008,9278.0774903000001,178.90278341946524,9136.8496090000008,9635.8830571389299,8920.2719234610704]
["2020-05-18",8823.25,9255.902490299999,205.83885288529009,8823.25,9667.5801960705794,8844.2247845294187]
["2020-05-19",8879.0996090000008,9236.7649902999983,222.38458849428289,8879.0996090000008,9681.5341672885643,8791.9958133114324]
["2020-05-20",9066.5498050000006,9241.0199707999982,218.01360003717096,9066.5498050000006,9677.0471708743407,8804.9927707256556]
["2020-05-21",9106.25,9236.9674805499999,219.81060046914433,9106.25,9676.5886814882888,8797.346279611711]
["2020-05-22",9039.25,9223.2349609999983,223.30286125331403,9039.25,9669.8406835066271,8776.6292384933695]
["2020-05-26",9029.0498050000006,9216.967431699999,227.06400991182977,9029.0498050000006,9671.095451523659,8762.839411876339]
["2020-05-27",9314.9501949999994,9218.5999511999999,227.67500242463424,9314.9501949999994,9673.9499560492677,8763.249946350732]
["2020-05-28",9490.0996090000008,9224.0599120999996,233.01870670531565,9490.0996090000008,9690.097325510631,8758.0224986893681]
["2020-05-29",9580.2998050000006,9225.4074218999995,235.09186076638528,{"$f":"B1731","v":9580.2998050000006},9695.59114343277,8755.223700367229]
["2020-06-01",9826.1503909999992,9223.7199218999995,230.37147472062756,9826.1503909999992,9684.4628713412549,8762.9769724587441]
["2020-06-02",9979.0996090000008,9257.9999023500004,285.67336722804532,9979.0996090000008,9829.3466368060908,8686.65316789391]
["2020-06-03",10061.549805000001,9300.7974121499992,336.92809638422233,10061.549805000001,9974.6536049184433,8626.9412193815551]
["2020-06-04",10029.099609000001,9338.7073730499997,374.00233997881281,10029.099609000001,10086.712053007624,8590.7026930923748]
["2020-06-05",10142.150390999999,9385.8624023499979,412.89872384451854,10142.150390999999,10211.659850039036,8560.0649546609602]
["2020-06-08",10167.450194999999,9431.6599120999999,446.63064637610535,10167.450194999999,10324.921204852211,8538.3986193477886]
["2020-06-09",10046.650390999999,9472.0324218999995,464.45630392426705,10046.650390999999,10400.945029748533,8543.1198140514662]
["2020-06-10",10116.150390999999,9518.0124512000002,480.97420495773008,10116.150390999999,10479.96086111546,8556.0640412845405]
["2020-06-11",9902,9543.9349609500023,487.27568307647385,9902,10518.48632710295,8569.3835947970547]
["2020-06-12",9972.9003909999992,9585.4424805000017,486.65986818510299,9972.9003909999992,10558.762216870207,8612.122744129796]
["2020-06-15",9813.7001949999994,9619.2850098000017,477.26625046451113,9813.7001949999994,10573.817510729024,8664.752508870979]
["2020-06-16",9914,9673.8225098000003,442.57481159525389,9914,10558.972132990508,8788.6728866094927]
["2020-06-17",9881.1503909999992,9723.9250489000005,402.80411107597956,9881.1503909999992,10529.53327105196,8918.3168267480414]
["2020-06-18",10091.650390999999,9775.1800782000009,379.28672957855974,10091.650390999999,10533.753537357121,9016.606619042881]
["2020-06-19",10244.400390999999,9832.08759775,358.44995086669542,10244.400390999999,10548.987499483392,9115.1876960166082]
["2020-06-22",10311.200194999999,9895.6851075000013,321.2889777918424,10311.200194999999,10538.263063083687,9253.1071519163161]
["2020-06-23",10471,9967.7826172500027,275.0382746101472,10471,10517.859166470296,9417.7060680297091]
["2020-06-24",10305.299805000001,10017.300097750001,237.96981901675966,10305.299805000001,10493.239735783522,9541.3604597164813]
["2020-06-25",10288.900390999999,{"$f":"AVERAGE(B1731:B1750)","v":10057.240136850001},{"$f":"_xlfn.STDEV.S(B1731:B1750)","v":210.24863601579895},10288.900390999999,{"$f":"C1750+2*D1750","v":10477.7374088816},{"$f":"C1750-2*D1750","v":9636.7428648184032}]
["2020-06-26",10383,10097.375146599999,190.05765304316452,10383,10477.490452686328,9717.2598405136705]
["2020-06-29",10312.400390999999,10121.687646599999,184.55741549636238,10312.400390999999,10490.802477592724,9752.5728156072746]
["2020-06-30",10302.099609000001,10137.837646600001,185.55294752791448,10302.099609000001,10508.94354165583,9766.7317515441719]
["2020-07-01",10430.049805000001,10156.2626466,195.60251432977179,10430.049805000001,10547.467675259544,9765.0576179404561]
["2020-07-02",10551.700194999999,10182.392675899999,211.94480122490305,10551.700194999999,10606.282278349805,9758.5030734501925]
["2020-07-03",10607.349609000001,10205.652636800001,231.8847052936579,10607.349609000001,10669.422047387317,9741.8832262126853]
["2020-07-06",10763.650390999999,10235.462646600001,262.95578454427852,10763.650390999999,10761.374215688558,9709.5510775114435]
["2020-07-07",10799.650390999999,10273.112646600001,287.28094088750959,10799.650390999999,10847.674528375021,9698.5507648249804]
["2020-07-08",10705.75,10302.59262705,300.28346133491863,10705.75,10903.159549719838,9702.025704380163]
["2020-07-09",10813.450194999999,10348.165136800002,305.40714109985976,10813.450194999999,10958.979418999721,9737.3508546002831]
["2020-07-10",10768.049805000001,10387.922607500001,305.74011069610481,10768.049805000001,10999.402828892211,9776.4423861077903]
["2020-07-13",10802.700194999999,10437.372607500001,287.40822869916707,10802.700194999999,11012.189064898335,9862.5561501016673]
["2020-07-14",10607.349609000001,10472.040087950001,261.61471462905752,10607.349609000001,10995.269517208117,9948.8106586918857]
["2020-07-15",10618.200194999999,10508.89257815,223.07102262340754,10618.200194999999,10955.034623396816,10062.750532903185]
["2020-07-16",10739.950194999999,10541.307568350003,205.67410211356042,10739.950194999999,10952.655772577124,10129.959364122882]
["2020-07-17",10901.700194999999,10574.172558550003,208.23338514487534,10901.700194999999,10990.639328839754,10157.705788260251]
["2020-07-20",11022.200194999999,10609.722558550002,221.25954753362265,11022.200194999999,11052.241653617248,10167.203463482756]
["2020-07-21",11162.25,10644.285058550002,250.50593619403097,11162.25,11145.296930938064,10143.27318616194]
["2020-07-22",11132.599609000001,10685.650048750003,259.71949515141563,11132.599609000001,11205.089039052835,10166.211058447172]
["2020-07-23",11215.450194999999,10731.977538950003,267.73742873329167,11215.450194999999,11267.452396416586,10196.50268148342]
["2020-07-24",11194.150390999999,10772.535058500001,273.46735192312048,11194.150390999999,11319.469762346242,10225.600354653761]
["2020-07-27",11131.799805000001,10813.505029200001,262.04458586562282,11131.799805000001,11337.594200931248,10289.415857468755]
["2020-07-28",11300.549805000001,10863.427539,254.48729725073997,11300.549805000001,11372.40213350148,10354.45294449852]
["2020-07-29",11202.849609000001,10902.067529199998,243.6608956381726,11202.849609000001,11389.389320476343,10414.745737923653]
["2020-07-30",11102.150390999999,10929.590038999999,232.85054174169017,11102.150390999999,11395.291122483379,10463.888955516619]
["2020-07-31",11073.450194999999,10952.8950683,221.9723172572908,11073.450194999999,11396.839702814581,10508.95043378542]
["2020-08-03",10891.599609000001,10959.292529199998,218.04001543269794,10891.599609000001,11395.372560065394,10523.212498334602]
["2020-08-04",11095.25,10974.072509649999,216.66337987558742,11095.25,11407.399269401174,10540.745749898824]
["2020-08-05",11101.650390999999,10993.867529199999,208.80104784576906,11101.650390999999,11411.469624891537,10576.265433508461]
["2020-08-06",11200.150390999999,11013.202539,209.11908299258994,11200.150390999999,11431.44070498518,10594.96437301482]
["2020-08-07",11214.049805000001,11035.502538999999,205.34681674945787,11214.049805000001,11446.196172498914,10624.808905501084]
["2020-08-10",11270.150390999999,11058.875048800001,204.05316472131142,11270.150390999999,11466.981378242623,10650.768719357378]
["2020-08-11",11322.5,11094.63256835,182.26167923650723,11322.5,11459.155926823014,10730.109209876986]
["2020-08-12",11308.400390999999,11129.14257815,149.74665179295383,11308.400390999999,11428.635881735909,10829.649274564092]
["2020-08-13",11300.450194999999,11157.16757815,123.16542378991819,11300.450194999999,11403.498425729837,10910.836730570163]
["2020-08-14",11178.400390999999,11171.002587950001,107.50368642255576,11178.400390999999,11386.009960795112,10955.995215104889]
["2020-08-17",11247.099609000001,11182.24755865,102.77810191672911,11247.099609000001,11387.803762483458,10976.691354816543]
["2020-08-18",11385.349609000001,11193.4025391,112.17122606137318,11385.349609000001,11417.744991222746,10969.060086977253]
["2020-08-19",11408.400390999999,11207.1925782,120.9151663491044,11408.400390999999,11449.022910898209,10965.36224550179]
["2020-08-20",11312.200194999999,11212.030078200001,123.17711997838083,11312.200194999999,11458.384318156763,10965.67583824324]
["2020-08-21",11371.599609000001,11220.902539100001,128.11339457768244,11371.599609000001,11477.129328255367,10964.675749944636]
["2020-08-24",11466.450194999999,11237.635058600001,137.38202698883407,11466.450194999999,11512.399112577668,10962.871004622333]
["2020-08-25",11472.25,11246.220068350001,146.57752807896418,11472.25,11539.375124507929,10953.065012192073]
["2020-08-26",11549.599609000001,11263.557568350001,160.97741486452244,11549.599609000001,11585.512398079047,10941.602738620955]
["2020-08-27",11559.25,11286.412548800003,169.0990940310669,{"$f":"B1795","v":11559.25},11624.610736862136,10948.214360737869]
["2020-08-28",11647.599609000001,11315.120019500002,179.46064211239653,11647.599609000001,11674.041303724794,10956.198735275209]
["2020-08-31",11387.5,11339.91503905,149.64691476199195,11387.5,11639.208868573984,11040.621209526016]
["2020-09-01",11470.25,11358.66503905,140.59736344955797,11470.25,11639.859765949115,11077.470312150885]
["2020-09-02",11535,11380.3325195,132.03521231500977,11535,11644.402944130019,11116.262094869981]
["2020-09-03",11527.450194999999,11396.6975097,128.77037937007239,11527.450194999999,11654.238268440144,11139.156750959855]
["2020-09-04",11333.849609000001,11402.687499899999,122.45868828591517,11333.849609000001,11647.604876471829,11157.77012332817]
["2020-09-07",11355.049805000001,11406.932470600001,119.04650696977065,11355.049805000001,11645.025484539541,11168.83945666046]
["2020-09-08",11317.349609000001,11406.674951049998,119.24416929071505,11317.349609000001,11645.163289631428,11168.186612468568]
["2020-09-09",11278,11405.154931499999,120.74710653019534,11278,11646.64914456039,11163.660718439609]
["2020-09-10",11449.25,11412.594921749998,118.51973744019351,11449.25,11649.634396630385,11175.555446869612]
["2020-09-11",11464.450194999999,11426.89741195,105.29215038147625,11464.450194999999,11637.481712712952,11216.313111187048]
["2020-09-14",11440.049805000001,11436.544921749999,96.416461877252431,11440.049805000001,11629.377845504503,11243.711997995495]
["2020-09-15",11521.799805000001,11443.367431549999,97.425558780079768,11521.799805000001,11638.218549110159,11248.51631398984]
["2020-09-16",11604.549805000001,11453.174902249997,103.40935123248045,11604.549805000001,11659.993604714959,11246.356199785036]
["2020-09-17",11516.099609000001,11463.369872949999,98.724306879522501,11516.099609000001,11660.818486709044,11265.921259190955]
["2020-09-18",11504.950194999999,11470.03740225,96.682145933820436,11504.950194999999,11663.401694117641,11276.673110382359]
["2020-09-21",11250.549805000001,11459.242382749999,108.44173741925309,11250.549805000001,11676.125857588506,11242.358907911492]
["2020-09-22",11153.650390999999,11443.312402299998,128.05726096844765,11153.650390999999,11699.426924236894,11187.197880363103]
["2020-09-23",11131.849609000001,{"$f":"AVERAGE(B1795:B1814)","v":11422.424902299997},{"$f":"_xlfn.STDEV.S(B1795:B1814)","v":143.00550740686998},11131.849609000001,{"$f":"C1814+2*D1814","v":11708.435917113737},{"$f":"C1814-2*D1814","v":11136.413887486258}]
["2020-09-24",10805.549805000001,11384.739892549998,194.93204037579599,10805.549805000001,11774.60397330159,10994.875811798407]
["2020-09-25",11050.25,11354.872412099998,198.27127042642488,11050.25,11751.414952952848,10958.329871247148]
["2020-09-28",11227.549805000001,11346.874902349999,200.10335755569756,11227.549805000001,11747.081617461394,10946.668187238603]
["2020-09-29",11222.400390999999,11334.482421899998,199.73492146735055,11222.400390999999,11733.952264834699,10935.012578965298]
["2020-09-30",11247.549805000001,11320.109912149997,194.82858028770357,11247.549805000001,11709.767072725404,10930.45275157459]
["2020-10-01",11416.950194999999,11314.584912149998,190.14992329207678,11416.950194999999,11694.884758734152,10934.285065565844]
["2020-10-05",11503.349609000001,11323.059912149998,194.7748150481556,11503.349609000001,11712.60954224631,10933.510282053687]
["2020-10-06",11662.400390999999,11338.42744145,209.03446343526156,11662.400390999999,11756.496368320522,10920.358514579477]
["2020-10-07",11738.849609000001,11359.502441449999,227.25168703147025,11738.849609000001,11814.005815512939,10904.999067387058]
["2020-10-08",11834.599609000001,11387.332421900001,249.71644659800083,11834.599609000001,11886.765315096001,10887.899528704]
["2020-10-09",11914.200194999999,11410.579931650002,276.03915626050014,11914.200194999999,11962.658244171002,10858.501619129001]
["2020-10-12",11930.950194999999,11433.90493165,299.53971647712365,11930.950194999999,12032.984364604248,10834.825498695753]
["2020-10-13",11934.5,11458.627441400002,319.79355235409651,11934.5,12098.214546108195,10819.040336691809]
["2020-10-14",11971.049805000001,11481.089941400001,339.62712211818996,11971.049805000001,12160.344185636381,10801.835697163622]
["2020-10-15",11680.349609000001,11484.8799316,341.49515340515558,11680.349609000001,12167.870238410311,10801.88962478969]
["2020-10-16",11762.450194999999,11497.197460900001,347.07772589912554,11762.450194999999,12191.352912698252,10803.042009101749]
["2020-10-19",11873.049805000001,11515.602441400002,357.12492448104092,11873.049805000001,12229.852290362083,10801.352592437921]
["2020-10-20",11896.799805000001,11547.9149414,361.09501584210523,11896.799805000001,12270.104973084211,10825.724909715789]
["2020-10-21",11937.650390999999,11587.114941399999,358.58779911634599,11937.650390999999,12304.290539632691,10869.939343167307]
["2020-10-22",11896.450194999999,11625.3449707,348.10086690467284,11896.450194999999,12321.546704509346,10929.143236890653]
["2020-10-23",11930.349609000001,11681.5849609,295.58283574743541,11930.349609000001,12272.750632394871,11090.419289405128]
["2020-10-26",11767.75,11717.4599609,255.78725860102367,11767.75,12229.034478102047,11205.885443697953]
["2020-10-27",11889.400390999999,11750.5524902,230.64720751210365,11889.400390999999,12211.846905224207,11289.258075175792]
["2020-10-28",11729.599609000001,11775.912451099999,194.58408861949627,11729.599609000001,12165.080628338992,11386.744273861006]
["2020-10-29",11670.799805000001,11797.074951099999,152.57801072601828,11670.799805000001,12102.230972552035,11491.918929647964]
["2020-10-30",11642.400390999999,11808.3474609,129.61662855945843,11642.400390999999,12067.580718018917,11549.114203781084]
["2020-11-02",11669.150390999999,11816.637500000001,113.36633149657447,11669.150390999999,12043.370162993149,11589.904837006852]
["2020-11-03",11813.5,11824.192480449999,107.42580811753592,11813.5,12039.044096685071,11609.340864214928]
["2020-11-04",11908.5,11832.674999999999,107.02952620936631,11908.5,12046.734052418731,11618.615947581267]
["2020-11-05",12120.299805000001,11846.960009799999,124.87765894396735,12120.299805000001,12096.715327687934,11597.204691912064]
["2020-11-06",12263.549805000001,11864.427490299999,155.46495997522726,12263.549805000001,12175.357410250454,11553.497570349544]
["2020-11-09",12461.049805000001,11890.932470799999,204.7720630299323,12461.049805000001,12300.476596859864,11481.388344740133]
["2020-11-10",12631.099609000001,11925.762451249999,263.41752631824028,12631.099609000001,12452.59750388648,11398.927398613518]
["2020-11-11",12749.150390999999,11964.667480549997,321.51219990605483,12749.150390999999,12607.691880362107,11321.643080737887]
["2020-11-12",12690.799805000001,12015.189990349998,352.39129116418047,12690.799805000001,12719.972572678358,11310.407408021638]
["2020-11-13",12719.950194999999,12063.064990349998,380.19261386299513,12719.950194999999,12823.450218075988,11302.679762624008]
["2020-11-17",12874.200194999999,12113.12250985,417.89582518743759,12874.200194999999,12948.914160224875,11277.330859475125]
["2020-11-18",12938.25,12165.1950196,452.93838493523481,12938.25,13071.071789470469,11259.318249729531]
["2020-11-19",12771.700194999999,12206.897509800001,468.99671452174823,12771.700194999999,13144.890938843497,11268.904080756505]
["2020-11-20",12859.049805000001,12255.027490300001,484.59400406944997,12859.049805000001,13224.215498438902,11285.8394821611]
["2020-11-23",12926.450194999999,12304.832519600002,500.398658425718,12926.450194999999,13305.629836451439,11304.035202748566]
["2020-11-24",13055.150390999999,12369.202539150003,510.37792069241272,13055.150390999999,13389.958380534828,11348.446697765177]
["2020-11-25",12858.400390999999,12417.652539150002,508.42290744911429,12858.400390999999,13434.49835404823,11400.806724251774]
["2020-11-26",12987,12480.522558700002,496.46487726966018,12987,13473.452313239322,11487.592804160682]
["2020-11-27",12968.950194999999,12545.430078200003,469.13812404262501,{"$f":"B1859","v":12968.950194999999},13483.706326285253,11607.153830114752]
["2020-12-01",13109.049805000001,12618.762548900002,433.85496997503208,13109.049805000001,13486.472488850066,11751.052608949938]
["2020-12-02",13113.75,12690.992529350002,384.93187977447553,13113.75,13460.856288898953,11921.128769801051]
["2020-12-03",13133.900390999999,12757.012548900002,336.72414639052937,13133.900390999999,13430.460841681061,12083.564256118943]
["2020-12-04",13258.549805000001,12824.515039150001,289.71076450239644,13258.549805000001,13403.936568154793,12245.093510145209]
["2020-12-07",13355.75,12886.2875489,262.04548045458222,13355.75,13410.378509809165,12362.196587990835]
["2020-12-08",13392.950194999999,12942.7575684,241.68447459397706,13392.950194999999,13426.126517587954,12459.388619212046]
["2020-12-09",13529.099609000001,12996.1600586,247.57076819190718,13529.099609000001,13491.301594983815,12501.018522216185]
["2020-12-10",13478.299805000001,13038.520068399999,254.21050276357391,13478.299805000001,13546.941073927148,12530.09906287285]
["2020-12-11",13513.849609000001,13076.755029299999,265.64734556003975,13513.849609000001,13608.049720420078,12545.460338179919]
["2020-12-14",13558.150390999999,13120.122558599998,270.08448376182042,13558.150390999999,13660.291526123639,12579.953591076357]
["2020-12-15",13567.849609000001,13162.517529300001,270.51042000228972,13567.849609000001,13703.538369304581,12621.496689295422]
["2020-12-16",13682.700194999999,13202.942529299999,285.17043539124268,13682.700194999999,13773.283400082484,12632.601658517513]
["2020-12-17",13740.700194999999,13243.06503905,301.92768595550643,13740.700194999999,13846.920410961013,12639.209667138986]
["2020-12-18",13760.549805000001,13292.507519550001,301.64118738439441,13760.549805000001,13895.78989431879,12689.225144781212]
["2020-12-21",13328.400390999999,13315.975048849999,283.87811709065431,13328.400390999999,13883.731283031308,12748.218814668691]
["2020-12-22",13466.299805000001,13342.96752935,270.22845718407319,13466.299805000001,13883.424443718146,12802.510614981855]
["2020-12-23",13601.099609000001,13370.264990250002,267.18172411835866,13601.099609000001,13904.628438486719,12835.901542013284]
["2020-12-24",13749.25,13414.8074707,251.13207038186798,13749.25,13917.071611463736,12912.543329936263]
["2020-12-28",13873.200194999999,{"$f":"AVERAGE(B1859:B1878)","v":13459.117480450001},{"$f":"_xlfn.STDEV.S(B1859:B1878)","v":249.85428776061588},13873.200194999999,{"$f":"C1878+2*D1878","v":13958.826055971233},{"$f":"C1878-2*D1878","v":12959.408904928769}]
["2020-12-29",13932.599609000001,13507.29995115,243.18137976357633,13932.599609000001,13993.662710677152,13020.937191622848]
["2020-12-30",13981.950194999999,13550.944970650002,246.25600781833765,13981.950194999999,14043.456986286677,13058.432955013326]
["2020-12-31",13981.75,13594.34497065,241.59347513164147,13981.75,14077.531920913283,13111.158020386716]
["2021-01-01",14018.5,13638.574951099999,233.70620241292653,14018.5,14105.987355925852,13171.162546274147]
["2021-01-04",14132.900390999999,13682.292480399998,240.55498040783223,14132.900390999999,14163.402441215661,13201.182519584334]
["2021-01-05",14199.5,13724.479980400001,253.89027852714545,14199.5,14232.260537454293,13216.69942334571]
["2021-01-06",14146.25,13762.144970649999,257.96267764487914,14146.25,14278.070325939758,13246.21961536024]
["2021-01-07",14137.349609000001,13792.557470650001,264.8057972636567,14137.349609000001,14322.169065177315,13262.945876122687]
["2021-01-08",14347.25,13836.004980400001,281.30263667929665,14347.25,14398.610253758594,13273.399707041408]
["2021-01-11",14484.75,13884.549999949999,305.51474538654458,14484.75,14495.579490723088,13273.520509176909]
["2021-01-12",14563.450194999999,13934.81499015,330.65193327915318,14563.450194999999,14596.118856708306,13273.511123591694]
["2021-01-13",14564.849609000001,13984.66499015,347.15860918018529,14564.849609000001,14678.982208510371,13290.347771789629]
["2021-01-14",14595.599609000001,14030.309960850002,364.92623642722424,14595.599609000001,14760.16243370445,13300.457487995553]
["2021-01-15",14433.700194999999,14064.959960849999,368.85950949534111,14433.700194999999,14802.678979840681,13327.240941859318]
["2021-01-18",14281.299805000001,14090.99746085,364.59550580529464,14281.299805000001,14820.18847246059,13361.80644923941]
["2021-01-19",14521.150390999999,14150.634960849999,329.11463356155502,14521.150390999999,14808.864227973108,13492.405693726889]
["2021-01-20",14644.700194999999,14209.554980349998,304.7317089686926,14644.700194999999,14819.018398287382,13600.091562412614]
["2021-01-21",14590.349609000001,14259.017480350001,280.05851895326657,14590.349609000001,14819.134518256535,13698.900442443468]
["2021-01-22",14371.900390999999,14290.149999899999,253.78375572744807,14371.900390999999,14797.717511354895,13782.582488445103]
["2021-01-25",14238.900390999999,14308.435009699999,234.61168922397169,14238.900390999999,14777.658388147942,13839.211631252056]
["2021-01-27",13967.5,14310.180029250001,231.78185981482864,13967.5,14773.743748879659,13846.616309620344]
["2021-01-28",13817.549805000001,14301.960009750002,246.48391850888629,13817.549805000001,14794.927846767776,13808.992172732229]
["2021-01-29",13634.599609000001,14284.602490200003,280.1448783109181,13634.599609000001,14844.892246821839,13724.312733578166]
["2021-02-01",14281.200194999999,14297.737499949999,273.08109213317238,14281.200194999999,14843.899684216343,13751.575315683654]
["2021-02-02",14647.849609000001,14323.484960849999,280.88590643971838,14647.849609000001,14885.256773729436,13761.713147970562]
["2021-02-03",14789.950194999999,14353.007470599998,297.69526354519712,14789.950194999999,14948.397997690392,13757.616943509604]
["2021-02-04",14895.650390999999,14390.477490149997,316.84792707289535,14895.650390999999,15024.173344295788,13756.781636004205]
["2021-02-05",14924.25,14429.8225097,332.24422894720306,14924.25,15094.310967594405,13765.334051805594]
["2021-02-08",15115.799805000001,14468.249999950003,365.01993571197971,15115.799805000001,15198.289871373963,13738.210128526043]
["2021-02-09",15109.299805000001,14499.477490200001,392.20838952640946,15109.299805000001,15283.89426925282,13715.060711147182]
["2021-02-10",15106.5,14526.629980449998,415.0053684746,15106.5,15356.640717399197,13696.619243500798]
["2021-02-11",15173.299805000001,14557.05249025,439.53146114078044,15173.299805000001,15436.115412531561,13677.98956796844]
["2021-02-12",15163.299805000001,14585.43750005,460.0060612855338,15163.299805000001,15505.449622621069,13665.425377478932]
["2021-02-15",15314.700194999999,14629.487500049998,486.1501701321622,15314.700194999999,15601.787840314322,13657.187159785673]
["2021-02-16",15313.450194999999,14681.095019549999,501.77586452577827,15313.450194999999,15684.646748601555,13677.543290498443]
["2021-02-17",15208.900390999999,14715.482519549996,513.6631893102782,15208.900390999999,15742.808898170553,13688.156140929439]
["2021-02-18",15118.950194999999,14739.195019549996,521.11610705116436,15118.950194999999,15781.427233652325,13696.962805447667]
["2021-02-19",14981.75,14758.765039099997,522.5794420861622,14981.75,15803.923923272321,13713.606154927673]
["2021-02-22",14675.700194999999,14773.955029299997,515.10433224536382,14675.700194999999,15804.163693790724,13743.746364809271]
["2021-02-23",14707.799805000001,14797.4,499.91666166389359,14707.799805000001,15797.233323327786,13797.566676672213]
["2021-02-24",14982,14848.125,461.25112129798174,14982,15770.627242595963,13925.622757404037]
["2021-02-25",15097.349609000001,14912.114990200003,394.73059682591105,15097.349609000001,15701.576183851825,14122.653796548182]
["2021-02-26",14529.150390999999,14956.8425293,274.82414638601711,14529.150390999999,15506.490822072034,14407.194236527966]
["2021-03-01",14761.549805000001,14980.860009800002,230.00547066423633,14761.549805000001,15440.870951128476,14520.849068471529]
["2021-03-02",14919.099609000001,14994.422509800002,216.96317976669889,{"$f":"B1923","v":14919.099609000001},15428.3488693334,14560.496150266605]
["2021-03-03",15245.599609000001,15017.204980500004,218.28127608950487,15245.599609000001,15453.767532679014,14580.642428320994]
["2021-03-04",15080.75,15026.459960950004,216.77504133209939,15080.75,15460.010043614202,14592.909878285805]
["2021-03-05",14938.099609000001,15027.152441400001,216.45323275624921,14938.099609000001,15460.0589069125,14594.245975887503]
["2021-03-08",14956.200194999999,15019.172460899999,215.95446667519093,14956.200194999999,15451.081394250381,14587.263527549618]
["2021-03-09",15098.400390999999,15018.627490199997,215.72869032463831,15098.400390999999,15450.084870849274,14587.17010955072]
["2021-03-10",15174.799805000001,15022.042480449998,217.7242896197146,15174.799805000001,15457.491059689428,14586.593901210568]
["2021-03-12",15030.950194999999,15014.924999949999,214.82684068470982,15030.950194999999,15444.578681319419,14585.271318580579]
["2021-03-15",14929.5,15003.235009699998,212.67841902924835,14929.5,15428.591847758495,14577.878171641501]
["2021-03-16",14910.450194999999,14983.022509699998,200.37302654309806,14910.450194999999,15383.768562786194,14582.276456613803]
["2021-03-17",14721.299805000001,14953.414990200001,192.57559831738683,14721.299805000001,15338.566186834774,14568.263793565227]
["2021-03-18",14557.849609000001,14920.862451100003,201.91552233330736,14557.849609000001,15324.693495766618,14517.031406433389]
["2021-03-19",14744,14902.114941350004,199.95260950544414,14744,15302.020160360893,14502.209722339116]
["2021-03-22",14736.400390999999,14889.8474609,202.32199753082338,14736.400390999999,15294.491455961646,14485.203465838355]
["2021-03-23",14814.75,14896.79995115,196.89209678347092,14814.75,15290.584144716942,14503.015757583058]
["2021-03-24",14549.400390999999,14888.879980449998,207.77953120529585,14549.400390999999,15304.439042860589,14473.320918039406]
["2021-03-25",14324.900390999999,14856.024999999998,241.49610246803257,14324.900390999999,15339.017204936063,14373.032795063933]
["2021-03-26",14507.299805000001,14826.522509799999,246.45387513333603,14507.299805000001,15319.430260066671,14333.614759533328]
["2021-03-30",14845.099609000001,14842.319970700002,236.30649978296651,14845.099609000001,15314.932970265934,14369.70697113407]
["2021-03-31",14690.700194999999,{"$f":"AVERAGE(B1923:B1942)","v":14838.7774902},{"$f":"_xlfn.STDEV.S(B1923:B1942)","v":238.1052651231694},14690.700194999999,{"$f":"C1942+2*D1942","v":15314.988020446339},{"$f":"C1942-2*D1942","v":14362.566959953661}]
["2021-04-01",14867.349609000001,14836.1899902,237.46678974313789,14867.349609000001,15311.123569686277,14361.256410713724]
["2021-04-05",14637.799805000001,14805.8,220.60806492843787,14637.799805000001,15247.016129856875,14364.583870143124]
["2021-04-06",14683.5,14785.937500000004,212.27587032133533,14683.5,15210.489240642673,14361.385759357334]
["2021-04-07",14819.049805000001,14779.985009799999,209.43461884300621,14819.049805000001,15198.854247486011,14361.115772113986]
["2021-04-08",14873.799805000001,14775.8649903,206.57664117683206,14873.799805000001,15189.018272653664,14362.711707946337]
["2021-04-09",14834.849609000001,14762.687451200001,192.87047940903727,14834.849609000001,15148.428410018076,14376.946492381927]
["2021-04-12",14310.799805000001,14719.487451200001,192.46632888782403,14310.799805000001,15104.420108975648,14334.554793424353]
["2021-04-13",14504.799805000001,14693.1799317,183.39811460406358,14504.799805000001,15059.976160908127,14326.383702491874]
["2021-04-15",14581.450194999999,14675.777441449998,176.16408714752393,14581.450194999999,15028.105615745046,14323.449267154951]
["2021-04-16",14617.849609000001,14661.147412149998,167.59058882274402,14617.849609000001,14996.328589795487,14325.966234504509]
["2021-04-19",14359.450194999999,14643.054931649996,179.83935042065551,14359.450194999999,15002.733632491307,14283.376230808686]
["2021-04-20",14296.400390999999,14629.982470749997,195.20478937454854,14296.400390999999,15020.392049499094,14239.572892000901]
["2021-04-22",14406.150390999999,14613.089990299995,199.39209865757084,14406.150390999999,15011.874187615136,14214.305792984855]
["2021-04-23",14341.349609000001,14593.337451199997,205.99196394962811,14341.349609000001,15005.321379099254,14181.353523300741]
["2021-04-26",14485,14576.849951200002,200.45971224926089,14485,14977.769375698523,14175.930526701481]
["2021-04-27",14653.049805000001,14582.032421899999,201.05165711943076,14653.049805000001,14984.135736138862,14179.929107661137]
["2021-04-28",14864.549805000001,14609.014892600002,200.93881285452096,14864.549805000001,15010.892518309043,14207.137266890961]
["2021-04-29",14894.900390999999,14628.394921900001,209.13664283541146,14894.900390999999,15046.668207570823,14210.121636229178]
["2021-04-30",14631.099609000001,14617.6949219,202.84569791295246,14631.099609000001,15023.386317725905,14212.003526074095]
["2021-05-03",14634.150390999999,14614.8674317,202.16750280533222,14634.150390999999,15019.202437310665,14210.532426089336]
["2021-05-04",14496.5,14596.324951249999,194.65886652628581,14496.5,14985.642684302571,14207.007218197426]
["2021-05-05",14617.849609000001,14595.327441449999,194.48618661682264,14617.849609000001,14984.299814683645,14206.355068216353]
["2021-05-06",14724.799805000001,14597.3924317,195.68719239181539,14724.799805000001,14988.76681648363,14206.01804691637]
["2021-05-07",14823.150390999999,14597.597461000001,195.93364778688181,14823.150390999999,14989.464756573765,14205.730165426237]
["2021-05-10",14942.349609000001,14601.024951199997,201.5389798139492,14942.349609000001,15004.102910827896,14197.946991572098]
["2021-05-11",14850.75,14601.819970749999,202.53878583537349,14850.75,15006.897542420746,14196.742399079252]
["2021-05-12",14696.5,14621.104980499998,191.42822959479454,14696.5,15003.961439689587,14238.24852131041]
["2021-05-14",14677.799805000001,14629.754980499998,189.79788888892344,14677.799805000001,15009.350758277846,14250.15920272215]
["2021-05-17",14923.150390999999,14646.839990300001,200.30911602742637,14923.150390999999,15047.458222354853,14246.221758245149]
["2021-05-18",15108.099609000001,14671.352490299998,225.04430415510362,15108.099609000001,15121.441098610205,14221.263881989791]
["2021-05-19",15030.150390999999,14704.887500099998,226.08973438694611,15030.150390999999,15157.066968873891,14252.708031326105]
["2021-05-20",14906.049805000001,14735.3699708,208.53318884157889,14906.049805000001,15152.436348483157,14318.303593116843]
["2021-05-21",15175.299805000001,14773.8274415,215.4321131761194,15175.299805000001,15204.691667852239,14342.96321514776]
["2021-05-24",15197.700194999999,14816.6449708,209.98410110387985,15197.700194999999,15236.61317300776,14396.67676859224]
["2021-05-25",15208.450194999999,14852.817480549997,212.14779721903491,15208.450194999999,15277.113074988067,14428.521886111927]
["2021-05-26",15301.450194999999,14885.237500049998,228.89552942513038,15301.450194999999,15343.028558900258,14427.446441199738]
["2021-05-27",15337.849609000001,14908.90249025,250.12620074082679,15337.849609000001,15409.154891731654,14408.650088768347]
["2021-05-28",15435.650390999999,14935.939990249997,276.38131303269853,15435.650390999999,15488.702616315395,14383.177364184599]
["2021-05-31",15582.799805000001,14983.52500005,301.88524069362666,15582.799805000001,15587.295481437253,14379.754518662747]
["2021-06-01",15574.849609000001,15030.559960950002,317.46659146138342,15574.849609000001,15665.493143872769,14395.626778027236]
["2021-06-02",15576.200194999999,15084.544970700003,313.64841989568515,15576.200194999999,15711.841810491373,14457.248130908632]
["2021-06-03",15690.349609000001,15138.169970700003,321.24864787031782,15690.349609000001,15780.667266440638,14495.672674959367]
["2021-06-04",15670.25,15185.442480450001,326.73453263752765,15670.25,15838.911545725057,14531.973415174945]
["2021-06-07",15751.650390999999,15231.867480450001,338.30723104199683,15751.650390999999,15908.481942533994,14555.253018366007]
["2021-06-08",15740.099609000001,15271.754980450001,349.22793901670724,{"$f":"B1987","v":15740.099609000001},15970.210858483415,14573.299102416588]
["2021-06-09",15635.349609000001,15310.984960900003,343.46676445601906,15635.349609000001,15997.91848981204,14624.051431987966]
["2021-06-10",15737.75,15363.047460900003,323.77262170367851,15737.75,16010.592704307361,14715.502217492645]
["2021-06-11",15799.349609000001,15419.124951100002,294.65832283566408,15799.349609000001,16008.44159677133,14829.808305428674]
["2021-06-14",15811.849609000001,15463.559912000002,282.69377097030321,15811.849609000001,16028.947453940609,14898.172370059396]
["2021-06-15",15869.25,15501.617431550001,283.55492546645206,15869.25,16068.727282482905,14934.507580617097]
["2021-06-16",15767.549805000001,15538.487402250004,266.44990459399344,15767.549805000001,16071.387211437992,15005.587593062017]
["2021-06-17",15691.400390999999,15577.754931549998,222.60204898941029,15691.400390999999,16022.959029528818,15132.550833571178]
["2021-06-18",15683.349609000001,15603.157421750002,202.32284634680238,15683.349609000001,16007.803114443606,15198.511729056398]
["2021-06-21",15746.5,15630.597411999999,180.47431945041498,15746.5,15991.54605090083,15269.648773099168]
["2021-06-22",15772.75,15658.812402249998,153.02665601969284,15772.75,15964.865714289383,15352.759090210613]
["2021-06-23",15686.950194999999,15678.087402249997,127.85260166734514,15686.950194999999,15933.792605584687,15422.382198915308]
["2021-06-24",15790.450194999999,15700.717431549996,101.87731115250979,15790.450194999999,15904.472053855015,15496.962809244977]
["2021-06-25",15860.349609000001,15721.952392449999,86.876854415237972,15860.349609000001,15895.706101280475,15548.198683619523]
["2021-06-28",15814.700194999999,15733.54741195,82.70238065954166,15814.700194999999,15898.952173269083,15568.142650630916]
["2021-06-29",15748.450194999999,15742.227441250001,73.800668117379487,15748.450194999999,15889.828777484759,15594.626105015243]
["2021-06-30",15721.5,15749.492431499999,62.950779575300032,15721.5,15875.393990650598,15623.590872349399]
["2021-07-01",15680,15748.974951050001,63.502665172339675,15680,15875.980281394681,15621.96962070532]
["2021-07-02",15722.200194999999,15751.572460799998,61.131226279167421,15722.200194999999,15873.834913358332,15629.310008241664]
["2021-07-05",15834.349609000001,{"$f":"AVERAGE(B1987:B2006)","v":15755.707421700001},{"$f":"_xlfn.STDEV.S(B1987:B2006)","v":63.872241668579406},15834.349609000001,{"$f":"C2006+2*D2006","v":15883.45190503716},{"$f":"C2006-2*D2006","v":15627.962938362842}]
["2021-07-06",15818.25,15759.614941250004,65.242945963561354,15818.25,15890.100833177126,15629.129049322881]
["2021-07-07",15879.650390999999,15771.829980350003,63.601841563569643,15879.650390999999,15899.033663477143,15644.626297222863]
["2021-07-08",15727.900390999999,15771.337499899999,63.916970720327775,15727.900390999999,15899.171441340655,15643.503558459342]
["2021-07-09",15689.799805000001,15765.860009699998,66.048571931952054,15689.799805000001,15897.957153563902,15633.762865836094]
["2021-07-12",15692.599609000001,15759.897509700002,67.053348035530021,15692.599609000001,15894.004205771062,15625.790813628942]
["2021-07-13",15812.349609000001,15757.052490150003,63.269786185023136,15812.349609000001,15883.592062520049,15630.512917779957]
["2021-07-14",15853.950194999999,15761.372509650002,66.871428581704592,15853.950194999999,15895.115366813412,15627.629652486592]
["2021-07-15",15924.200194999999,15773.01249985,73.93843155005068,15924.200194999999,15920.889362950102,15625.135636749897]
["2021-07-16",15923.400390999999,15785.015038949996,77.99015000342358,15923.400390999999,15940.995338956844,15629.034738943148]
["2021-07-19",15752.400390999999,15785.310058499996,77.847818060373243,15752.400390999999,15941.005694620742,15629.614422379249]
["2021-07-20",15632.099609000001,15778.277538949998,85.06094808724049,15632.099609000001,15948.39943512448,15608.155642775517]
["2021-07-22",15824.049805000001,15785.13251945,82.808127726496352,15824.049805000001,15950.748774902993,15619.516263997008]
["2021-07-23",15856.049805000001,15788.412499950002,84.315308158909204,15856.049805000001,15957.04311626782,15619.781883632184]
["2021-07-26",15824.450194999999,15786.617529250001,83.076275040810813,15824.450194999999,15952.770079331623,15620.464979168379]
["2021-07-27",15746.450194999999,15783.205029250001,83.263550349287257,15746.450194999999,15949.732129948576,15616.677928551426]
["2021-07-28",15709.400390999999,15781.252539049998,84.569043509600107,15709.400390999999,15950.390626069198,15612.114452030797]
["2021-07-29",15778.450194999999,15784.100048799995,83.40196269815047,15778.450194999999,15950.903974196297,15617.296123403694]
["2021-07-30",15763.049805000001,15788.25253905,79.941850364571806,15763.049805000001,15948.136239779144,15628.368838320856]
["2021-08-02",15885.150390999999,15796.400048849999,81.15026108001021,15885.150390999999,15958.700571010018,15634.099526689979]
["2021-08-03",16130.75,15811.220068399998,110.28169522275884,16130.75,16031.783458845515,15590.656677954481]
["2021-08-04",16258.799805000001,15833.247558649999,148.97067670929002,16258.799805000001,16131.188912068579,15535.306205231418]
["2021-08-05",16294.599609000001,15853.995019550002,181.1856182135877,16294.599609000001,16216.366255977178,15491.623783122826]
["2021-08-06",16238.200194999999,15879.510009750002,197.67461350952206,16238.200194999999,16274.859236769045,15484.160782730958]
["2021-08-09",16258.25,15907.932519500002,209.47642009181217,16258.25,16326.885359683627,15488.979679316377]
["2021-08-10",16280.099609000001,15937.307519500002,218.68137222159152,16280.099609000001,16374.670263943184,15499.94477505682]
["2021-08-11",16282.25,15960.802539050001,229.52351389248446,16282.25,16419.849566834968,15501.755511265032]
["2021-08-12",16364.400390999999,15986.32504885,244.88296428050862,16364.400390999999,16476.090977411019,15496.559120288983]
["2021-08-13",16529.099609000001,16016.570019550001,272.59331751555953,16529.099609000001,16561.756654581121,15471.383384518882]
["2021-08-16",16563.050781000002,16048.552539050001,297.47518518428825,16563.050781000002,16643.502909418577,15453.602168681424]
["2021-08-17",16614.599609000001,16091.662499950002,314.29721487089807,16614.599609000001,16720.256929691797,15463.068070208206]
["2021-08-18",16568.849609000001,16138.499999950003,311.99751217097213,16568.849609000001,16762.495024291948,15514.504975608059]
["2021-08-20",16450.5,16169.822509700005,310.2078748706025,16450.5,16790.238259441208,15549.4067599588]
["2021-08-23",16496.449218999998,16201.842480400004,309.16489498611952,16496.449218999998,16820.172270372244,15583.512690427766]
["2021-08-24",16624.599609000001,16241.849951100003,309.52955917091191,16624.599609000001,16860.909069441826,15622.790832758179]
["2021-08-25",16634.650390999999,16286.259960899999,298.22180899486398,16634.650390999999,16882.703578889726,15689.816342910271]
["2021-08-26",16636.900390999999,16332.634960899997,275.00790755891398,16636.900390999999,16882.650776017825,15782.61914578217]
["2021-08-27",16705.199218999998,16378.972412099998,253.98899884614022,16705.199218999998,16886.95040979228,15870.994414407718]
["2021-08-30",16931.050781000002,16437.372460899998,238.73750974614313,16931.050781000002,16914.847480392284,15959.897441407713]
["2021-08-31",17132.199218999998,16499.724902299997,249.52532230451919,17132.199218999998,16998.775546909033,16000.674257690958]
["2021-09-01",17076.25,16546.999902299998,265.02582199943117,17076.25,17077.051546298862,16016.948258301136]
["2021-09-02",17234.150390999999,16595.767431599998,297.01019829729756,17234.150390999999,17189.787828194592,16001.747035005403]
["2021-09-03",17323.599609000001,16647.217431600002,329.44783718156452,17323.599609000001,17306.11310596313,15988.321757236872]
["2021-09-06",17377.800781000002,16704.197460899999,352.71161075397811,17377.800781000002,17409.620682407956,15998.774239392043]
["2021-09-07",17362.099609000001,16759.38994135,365.39423752259228,17362.099609000001,17490.178416395185,16028.601466304815]
["2021-09-08",17353.5,16813.059960900002,370.09132205974021,{"$f":"B2051","v":17353.5},17553.242605019481,16072.877316780521]
["2021-09-09",17369.25,16867.409960900004,367.84535091587207,17369.25,17603.100662731747,16131.719259068261]
["2021-09-13",17355.300781000002,16916.954980400002,363.23245329444779,17355.300781000002,17643.419886988897,16190.490073811106]
["2021-09-14",17380,16959.49999995,365.23934579958694,17380,17689.978691549175,16229.021308350826]
["2021-09-15",17519.449218999998,17007.319921850001,373.12563573288298,17519.449218999998,17753.571193315765,16261.068650384235]
["2021-09-16",17629.5,17058.0649414,385.70575955468234,17629.5,17829.476460509366,16286.653422290636]
["2021-09-17",17585.150390999999,17108.879980499998,384.8071144892653,17585.150390999999,17878.494209478529,16339.265751521467]
["2021-09-20",17396.900390999999,17156.200000049997,356.75154740981827,17396.900390999999,17869.703094869634,16442.696905230361]
["2021-09-21",17562,17209.477539099997,331.72549594391916,17562,17872.928530987836,16546.026547212157]
["2021-09-22",17546.650390999999,17255.580078199993,309.48928603482108,17546.650390999999,17874.558650269635,16636.601506130351]
["2021-09-23",17822.949218999998,17314.995019599995,297.85550236482578,17822.949218999998,17910.706024329647,16719.284014870344]
["2021-09-24",17853.199218999998,17375.809960999999,275.44436810141457,17853.199218999998,17926.698697202828,16824.92122479717]
["2021-09-27",17855.099609000001,17433.304980500001,246.59882747245774,17855.099609000001,17926.502635444915,16940.107325555087]
["2021-09-28",17748.599609000001,17474.182421900005,225.84819890714081,17748.599609000001,17925.878819714286,17022.486024085723]
["2021-09-29",17711.300781000002,17503.137500000004,216.630347808789,17711.300781000002,17936.398195617581,17069.876804382428]
["2021-09-30",17618.150390999999,17530.232519550002,193.03090426078779,17618.150390999999,17916.294328071577,17144.170711028426]
["2021-10-01",17532.050781000002,17545.127539050001,180.0378786321462,17532.050781000002,17905.203296314292,17185.051781785711]
["2021-10-04",17691.25,17563.510058600001,174.92523612082917,17691.25,17913.360530841659,17213.659586358342]
["2021-10-05",17822.300781000002,17585.735058599999,178.29361002220179,17822.300781000002,17942.322278644402,17229.147838555597]
["2021-10-06",17646,{"$f":"AVERAGE(B2051:B2070)","v":17599.930078149999},{"$f":"_xlfn.STDEV.S(B2051:B2070)","v":170.69096318753569},17646,{"$f":"C2070+2*D2070","v":17941.312004525069},{"$f":"C2070-2*D2070","v":17258.548151774929}]
["2021-10-07",17790.349609000001,17621.772558600002,165.36445055373446,17790.349609000001,17952.50145970747,17291.043657492533]
["2021-10-08",17895.199218999998,17648.070019550003,164.91241624429509,17895.199218999998,17977.894852038593,17318.245187061413]
["2021-10-11",17945.949218999998,17677.602441450003,162.59424913073056,17945.949218999998,18002.790939711464,17352.413943188541]
["2021-10-12",17991.949218999998,17708.199902400003,161.2163466676914,17991.949218999998,18030.632595735387,17385.767209064619]
["2021-10-13",18161.75,17740.31494145,184.00183839327735,18161.75,18108.318618236553,17372.311264663447]
["2021-10-14",18338.550781000002,17775.767480500002,225.21865072830687,18338.550781000002,18226.204781956618,17325.330179043387]
["2021-10-18",18477.050781000002,17820.362499999999,269.44723627107788,18477.050781000002,18359.256972542156,17281.468027457842]
["2021-10-19",18418.75,17871.454980449998,281.53461606132612,18418.75,18434.524212572651,17308.385748327346]
["2021-10-20",18266.599609000001,17906.684960899998,284.83854363588517,18266.599609000001,18476.36204817177,17337.007873628227]
["2021-10-21",18178.099609000001,17938.257421800001,277.73818955477861,18178.099609000001,18493.733800909558,17382.781042690443]
["2021-10-22",18114.900390999999,17952.854980399999,279.02806116187759,18114.900390999999,18510.911102723756,17394.798858076243]
["2021-10-25",18125.400390999999,17966.465039000002,280.54575510454174,18125.400390999999,18527.556549209086,17405.373528790918]
["2021-10-26",18268.400390999999,17987.130078099999,287.05714765755732,18268.400390999999,18561.244373415113,17413.015782784885]
["2021-10-27",18210.949218999998,18010.2475586,285.44924698256466,18210.949218999998,18581.146052565131,17439.349064634869]
["2021-10-28",17857.25,18017.545019549994,279.2017001370678,17857.25,18575.94841982413,17459.141619275859]
["2021-10-29",17671.650390999999,18020.220019549997,275.40421107454927,17671.650390999999,18571.028441699094,17469.4115974009]
["2021-11-01",17929.650390999999,18040.100000049995,251.63585738647436,17929.650390999999,18543.371714822944,17536.828285277046]
["2021-11-02",17888.949218999998,18049.984960999998,240.86330221751302,17888.949218999998,18531.711565435024,17568.258356564973]
["2021-11-03",17829.199218999998,18050.329882899998,240.52479414520297,17829.199218999998,18531.379471190405,17569.280294609591]
["2021-11-04",17916.800781000002,18063.869921949998,223.59174133510615,17916.800781000002,18511.053404620208,17616.686439279787]
["2021-11-08",18068.550781000002,18077.77998055,214.13360601959005,18068.550781000002,18506.04719258918,17649.51276851082]
["2021-11-09",18044.25,18085.232519599998,209.99856411210564,18044.25,18505.22964782421,17665.235391375787]
["2021-11-10",18017.199218999998,18088.795019599998,208.10718464206403,18017.199218999998,18505.009388884126,17672.580650315871]
["2021-11-11",17873.599609000001,18082.877539100002,212.63918411903467,17873.599609000001,18508.15590733807,17657.599170861933]
["2021-11-12",18102.75,18079.927539100005,211.89533531627873,18102.75,18503.71820973256,17656.136868467449]
["2021-11-15",18109.449218999998,18068.472461000005,203.19218301049958,18109.449218999998,18474.856827021005,17662.088094979004]
["2021-11-16",17999.199218999998,18044.579882900001,179.31149524496976,17999.199218999998,18403.202873389942,17685.95689241006]
["2021-11-17",17898.650390999999,18018.57490245,158.72296191199501,17898.650390999999,18336.020826273991,17701.128978626009]
["2021-11-18",17764.800781000002,17993.484961050002,157.10565345343932,17764.800781000002,18307.696267956882,17679.273654143122]
["2021-11-22",17416.550781000002,17955.407519649998,197.18201444543877,17416.550781000002,18349.771548540877,17561.043490759119]
["2021-11-23",17503.349609000001,17924.829980549999,217.51622446637199,17503.349609000001,18359.862429482742,17489.797531617256]
["2021-11-24",17415.050781000002,17889.31250005,239.88696510740607,17415.050781000002,18369.086430264811,17409.538569835189]
["2021-11-25",17536.25,17852.704980500002,234.80256596205743,17536.25,18322.310112424118,17383.099848575886]
["2021-11-26",17026.449218999998,17793.4799805,283.93107866063696,17026.449218999998,18361.342137821273,17225.617823178727]
["2021-11-29",17053.949218999998,17753.31494145,327.85545721909102,17053.949218999998,18409.025855888183,17097.604027011817]
["2021-11-30",16983.199218999998,17718.892382850001,370.27768328871662,16983.199218999998,18459.447749427432,16978.33701627257]
["2021-12-01",17166.900390999999,17680.75488285,386.35901868283486,17166.900390999999,18453.47292021567,16908.03684548433]
["2021-12-02",17401.650390999999,17656.389941449997,387.90082586383772,17401.650390999999,18432.191593177671,16880.588289722324]
["2021-12-03",17196.699218999998,17624.764941449997,398.70340280849263,17196.699218999998,18422.171747066983,16827.358135833012]
["2021-12-06",16912.25,17574.537402399998,422.53994899503368,16912.25,18419.617300390066,16729.457504409929]
["2021-12-07",17176.699218999998,17529.944824299997,414.64735828621008,17176.699218999998,18359.239540872419,16700.650107727575]
["2021-12-08",17469.75,17501.219824299998,396.65226011030308,17469.75,18294.524344520603,16707.915304079394]
["2021-12-09",17516.849609000001,17476.2023438,377.72305096424765,17516.849609000001,18231.648445728493,16720.756241871506]
["2021-12-10",17511.300781000002,17458.0874024,366.17249697174907,17511.300781000002,18190.432396343498,16725.742408456503]
["2021-12-13",17368.25,17421.362402400002,333.48794934888662,{"$f":"B2115","v":17368.25},18088.338301097774,16754.38650370223]
["2021-12-14",17324.900390999999,17382.134961,291.83048830175647,17324.900390999999,17965.795937603514,16798.473984396485]
["2021-12-15",17221.400390999999,17343.245019599999,254.73974301922129,17221.400390999999,17852.724505638442,16833.765533561556]
["2021-12-16",17248.400390999999,17310.732519599995,219.12908004017078,17248.400390999999,17748.990679680337,16872.474359519652]
["2021-12-17",16985.199218999998,17271.752441499997,202.84016713721957,16985.199218999998,17677.432775774436,16866.072107225558]
["2021-12-20",16614.199218999998,17231.634863399995,247.19050979556494,16614.199218999998,17726.015882991123,16737.253843808867]
["2021-12-21",16770.849609000001,17195.009863399999,258.80557117191807,16770.849609000001,17712.621005743837,16677.398721056161]
["2021-12-22",16955.449218999998,17172.029785300001,258.64380779062918,16955.449218999998,17689.31740088126,16654.742169718742]
["2021-12-23",17072.599609000001,17148.847265750002,244.68208995707647,17072.599609000001,17638.211445664154,16659.483085835851]
["2021-12-24",17003.75,17147.712304800003,245.33149965347582,17003.75,17638.375304106954,16657.049305493052]
["2021-12-27",17086.25,17149.327343850004,244.7874783252837,17086.25,17638.902300500573,16659.752387199434]
["2021-12-28",17233.25,17161.829882900001,242.22819493928401,17233.25,17646.286272778569,16677.373493021434]
["2021-12-29",17213.599609000001,17164.164843800005,242.50456573969015,17213.599609000001,17649.173975279384,16679.155712320626]
["2021-12-30",17203.949218999998,17154.2797852,236.26367377839136,17203.949218999998,17626.807132756781,16681.752437643219]
["2021-12-31",17354.050781000002,17162.147363300002,240.33540314513979,17354.050781000002,17642.818169590282,16681.476557009722]
["2022-01-03",17625.699218999998,17197.81982425,253.85886624241834,17625.699218999998,17705.537556734838,16690.102091765162]
["2022-01-04",17805.25,17229.247363300001,287.75114336583852,17805.25,17804.749650031677,16653.745076568324]
["2022-01-05",17925.25,17252.022363299999,323.58337648346037,17925.25,17899.18911626692,16604.855610333077]
["2022-01-06",17745.900390999999,17263.474902399998,337.21589619890261,17745.900390999999,17937.906694797803,16589.043110002192]
["2022-01-07",17812.699218999998,{"$f":"AVERAGE(B2115:B2134)","v":17278.544824299999},{"$f":"_xlfn.STDEV.S(B2115:B2134)","v":355.13261312944269},17812.699218999998,{"$f":"C2134+2*D2134","v":17988.810050558885},{"$f":"C2134-2*D2134","v":16568.279598041114}]
["2022-01-10",18003.300781000002,17310.297363350001,390.23096998391213,18003.300781000002,18090.759303317824,16529.835423382177]
["2022-01-11",18055.75,17346.8398438,424.39451087031546,18055.75,18195.628865540632,16498.050822059369]
["2022-01-12",18212.349609000001,17396.387304700002,464.89253970451063,18212.349609000001,18326.172384109024,16466.602225290979]
["2022-01-13",18257.800781000002,17446.857324200002,501.34372016052419,18257.800781000002,18449.544764521052,16444.169883878953]
["2022-01-14",18255.75,17510.384863250001,519.92049896592368,18255.75,18550.225861181847,16470.543865318155]
["2022-01-17",18308.099609000001,17595.079882750004,503.97182250596103,18308.099609000001,18603.023527761925,16587.136237738083]
["2022-01-18",18113.050781000002,17662.18994135,477.08696480122296,18113.050781000002,18616.363870952446,16708.016011747553]
["2022-01-19",17938.400390999999,17711.337499950001,450.328978065385,17938.400390999999,18611.995456080771,16810.679543819231]
["2022-01-20",17757,17745.557519500002,424.50009962421382,17757,18594.55771874843,16896.557320251573]
["2022-01-21",17617.150390999999,17776.22753905,388.73637053226071,17617.150390999999,18553.700280114521,16998.754797985479]
["2022-01-24",17149.099609000001,17779.370019499998,383.07799688870818,17149.099609000001,18545.526013277413,17013.214025722584]
["2022-01-25",17277.949218999998,17781.60498045,379.84083403249025,17277.949218999998,18541.286648514979,17021.923312385021]
["2022-01-27",17110.150390999999,17776.432519549999,388.58638553457189,17110.150390999999,18553.605290619143,16999.259748480854]
["2022-01-28",17101.949218999998,17771.33251955,397.07208643863169,17101.949218999998,18565.476692427263,16977.188346672738]
["2022-01-31",17339.849609000001,17770.622460949999,397.86945517414949,17339.849609000001,18566.361371298299,16974.883550601699]
["2022-02-01",17576.849609000001,17768.179980450001,398.95441117518254,17576.849609000001,18566.088802800365,16970.271158099637]
["2022-02-02",17780,17766.91748045,398.87087147506782,17780,18564.659223400136,16969.175737499863]
["2022-02-03",17560.199218999998,17748.664941400002,399.59595510233146,17560.199218999998,18547.856851604665,16949.473031195339]
["2022-02-04",17516.300781000002,17737.184960900002,402.96344881930474,17516.300781000002,18543.11185853861,16931.258063261394]
["2022-02-07",17213.599609000001,17707.229980400003,419.00285647910664,17213.599609000001,18545.235693358216,16869.22426744179]
["2022-02-08",17266.75,17670.402441350001,423.9503336434239,17266.75,18518.30310863685,16822.501774063152]
["2022-02-09",17463.800781000002,17640.8049804,416.22458093647651,17463.800781000002,18473.254142272952,16808.355818527049]
["2022-02-10",17605.849609000001,17610.479980399999,393.88628045931199,17605.849609000001,18398.252541318623,16822.707419481376]
["2022-02-11",17374.75,17566.327441350004,366.01244639651583,17374.75,18298.352334143037,16834.302548556971]
["2022-02-14",16842.800781000002,17495.6799804,362.28101890471709,16842.800781000002,18220.242018209436,16771.117942590565]
["2022-02-15",17352.449218999998,17447.8974609,308.52187597908835,17352.449218999998,18064.941212858175,16830.853708941824]
["2022-02-16",17322.199218999998,17408.354882799998,266.61898798376637,17322.199218999998,17941.59285876753,16875.116906832467]
["2022-02-17",17304.599609000001,17376.664843700004,236.23803281652326,17304.599609000001,17849.140909333051,16904.188778066957]
["2022-02-18",17276.300781000002,17352.629882750003,219.35602901482923,17276.300781000002,17791.341940779661,16913.917824720345]
["2022-02-21",17206.650390999999,17332.104882749998,212.39705643523405,17206.650390999999,17756.898995620468,16907.310769879528]
["2022-02-22",17092.199218999998,17329.259863249998,215.3381180504397,17092.199218999998,17759.936099350878,16898.583627149117]
["2022-02-23",17063.25,17318.5249023,223.23733818346903,17063.25,17764.999578666939,16872.050225933061]
["2022-02-24",16247.950194999999,17275.414892499997,325.44739101714123,16247.950194999999,17926.309674534281,16624.520110465714]
["2022-02-25",16658.400390999999,17253.237451099998,351.92581897138291,16658.400390999999,17957.089089042765,16549.385813157231]
["2022-02-28",16793.900390999999,17225.939990199993,365.75586483540229,16793.900390999999,17957.451719870798,16494.428260529188]
["2022-03-02",16605.949218999998,17177.394970699996,380.85004080277781,16605.949218999998,17939.095052305551,16415.69488909444]
["2022-03-03",16498.050781000002,17113.297509749995,381.96819478692271,16498.050781000002,17877.233899323841,16349.361120176149]
["2022-03-04",16245.349609000001,17047.555029250001,412.90149714752818,16245.349609000001,17873.358023545057,16221.752034954945]
["2022-03-07",15863.150390999999,16964.897509750001,474.93554894118978,15863.150390999999,17914.768607632381,16015.02641186762]
["2022-03-08",16013.450194999999,16904.890039049998,515.90967513656062,16013.450194999999,17936.709389323121,15873.070688776877]
["2022-03-09",16345.349609000001,16858.820019500003,522.98671577099879,16345.349609000001,17904.793451042002,15812.846587958005]
["2022-03-10",16594.900390999999,16815.375,505.89625765727703,16594.900390999999,17827.167515314555,15803.582484685447]
["2022-03-11",16630.449218999998,16766.6049805,471.5297940960649,16630.449218999998,17709.664568692129,15823.545392307871]
["2022-03-14",16871.300781000002,16741.432519550002,450.31651896365685,16871.300781000002,17642.065557477315,15840.799481622689]
["2022-03-15",16663,16732.442480500002,449.98094096659833,{"$f":"B2179","v":16663},17632.404362433197,15832.480598566804]
["2022-03-16",16975.349609000001,16713.587500000001,430.0954244747457,16975.349609000001,17573.778348949494,15853.396651050511]
["2022-03-17",17287.050781000002,16711.8300781,427.54190612977737,17287.050781000002,17566.913890359556,15856.746265840446]
["2022-03-21",17117.599609000001,16702.480078100001,415.77918569507824,17117.599609000001,17534.038449490159,15870.921706709845]
["2022-03-22",17315.5,16704.440039050005,418.70858415892775,17315.5,17541.857207367859,15867.022870732149]
["2022-03-23",17245.650390999999,16706.390039050002,421.25364580469522,17245.650390999999,17548.897330659391,15863.882747440612]
["2022-03-24",17222.75,16712.917578100001,428.49582437250706,17222.75,17569.909226845015,15855.925929354988]
["2022-03-25",17153,16717.405078100001,432.80612760126593,17153,17583.017333302534,15851.792822897469]
["2022-03-28",17222,16766.107568349998,432.00214634607335,17222,17630.111861042144,15902.103275657852]
["2022-03-29",17325.300781000002,16799.452587849999,448.66759709732634,17325.300781000002,17696.787782044652,15902.117393655346]
["2022-03-30",17498.25,16834.670068300002,475.07513083220175,17498.25,17784.820329964405,15884.519806635599]
["2022-03-31",17464.75,16877.610107349996,491.83018962601591,17464.75,17861.270486602029,15893.949728097963]
["2022-04-01",17670.449218999998,16936.23002925,513.59642373504562,17670.449218999998,17963.422876720091,15909.03718177991]
["2022-04-04",18053.400390999999,17026.63256835,543.82398098380531,18053.400390999999,18114.28053031761,15938.98460638239]
["2022-04-05",17957.400390999999,17131.345068349998,508.4801778009346,17957.400390999999,18148.305423951868,16114.384712748128]
["2022-04-06",17807.650390999999,17221.055078149999,456.4872718309216,17807.650390999999,18134.029621811842,16308.080534488156]
["2022-04-07",17639.550781000002,17285.765136749997,415.72781508385384,17639.550781000002,18117.220766917704,16454.309506582289]
["2022-04-08",17784.349609000001,17345.237597649997,396.31962216798155,17784.349609000001,18137.876841985959,16552.598353314035]
["2022-04-11",17674.949218999998,17397.462597649999,364.73161942016094,17674.949218999998,18126.925836490322,16667.999358809677]
["2022-04-12",17530.300781000002,{"$f":"AVERAGE(B2179:B2198)","v":17430.41259765},{"$f":"_xlfn.STDEV.S(B2179:B2198)","v":343.86652899876492},17530.300781000002,{"$f":"C2198+2*D2198","v":18118.145655647531},{"$f":"C2198-2*D2198","v":16742.679539652469}]
["2022-04-13",17475.650390999999,17471.045117200003,292.60571059318784,17475.650390999999,18056.25653838638,16885.833696013626]
["2022-04-18",17173.650390999999,17480.960156299996,277.91586779549812,17173.650390999999,18036.791891890993,16925.128420708999]
["2022-04-19",16958.650390999999,17464.540136799995,298.88579637052976,16958.650390999999,18062.311729541056,16866.768544058934]
["2022-04-20",17136.550781000002,17465.487695399996,297.75590466643513,17136.550781000002,18060.999504732867,16869.975886067125]
["2022-04-21",17392.599609000001,17469.342675849999,296.20691055880712,17392.599609000001,18061.756496967613,16876.928854732385]
["2022-04-22",17171.949218999998,17465.657617249999,299.57559279149535,17171.949218999998,18064.808802832991,16866.506431667007]
["2022-04-25",16953.949218999998,17452.217578200001,316.59320249538058,16953.949218999998,18085.403983190761,16819.031173209241]
["2022-04-26",17200.800781000002,17454.60761725,314.38819973641387,17200.800781000002,18083.384016722826,16825.831217777173]
["2022-04-27",17038.400390999999,17445.427636800003,324.06915874103419,17038.400390999999,18093.565954282072,16797.289319317933]
["2022-04-28",17245.050781000002,17441.415136799998,326.12509652022624,17245.050781000002,18093.665329840453,16789.164943759544]
["2022-04-29",17102.550781000002,17421.630175849998,334.39371290576298,17102.550781000002,18090.417601661524,16752.842750038471]
["2022-05-02",17069.099609000001,17401.8476563,343.29329712139332,17069.099609000001,18088.434250542789,16715.261062057212]
["2022-05-04",16677.599609000001,17352.205175800002,372.91570842767578,16677.599609000001,18098.036592655353,16606.37375894465]
["2022-05-05",16682.650390999999,17283.667675800003,363.09615140623663,16682.650390999999,18009.859978612476,16557.47537298753]
["2022-05-06",16411.25,17206.360156250004,376.45194465754031,16411.25,17959.264045565084,16453.456266934925]
["2022-05-09",16301.849609000001,17131.070117150004,399.72509303399124,16301.849609000001,17930.520303217985,16331.619931082021]
["2022-05-10",16240.049805000001,17061.095068350001,427.55469407482479,16240.049805000001,17916.20445649965,16205.985680200352]
["2022-05-11",16167.099609000001,16980.232568350002,436.40958457837314,16167.099609000001,17853.05173750675,16107.413399193256]
["2022-05-12",15808,16886.885107400005,477.7048298632771,15808,17842.294767126557,15931.475447673451]
["2022-05-13",15782.150390999999,16799.477587900001,512.44972848700695,15782.150390999999,17824.377044874014,15774.578130925987]
["2022-05-16",15842.299805000001,16717.8100586,528.90540900835742,15842.299805000001,17775.620876616715,15659.999240583285]
["2022-05-17",16259.299805000001,16672.0925293,526.94337537575711,16259.299805000001,17725.979280051513,15618.205778548487]
["2022-05-18",16240.299805000001,16636.174999999999,530.85062160111625,16240.299805000001,17697.87624320223,15574.473756797766]
["2022-05-19",15809.400390999999,16569.817480499998,547.69176841605577,15809.400390999999,17665.20101733211,15474.433943667886]
["2022-05-20",16266.150390999999,16513.495019599999,515.6068508820299,16266.150390999999,17544.708721364059,15482.281317835939]
["2022-05-23",16214.700194999999,16465.632568399997,495.2967318293571,16214.700194999999,17456.226032058712,15475.039104741283]
["2022-05-24",16125.150390999999,16424.192626999993,486.89066024622724,16125.150390999999,17397.973947492446,15450.411306507538]
["2022-05-25",16025.799805000001,16365.442578199994,458.30081116336225,16025.799805000001,17282.044200526718,15448.840955873269]
["2022-05-26",16170.150390999999,16322.030078199998,431.54111557451995,16170.150390999999,17185.112309349039,15458.947847050958]
["2022-05-27",16352.450194999999,16277.400048899997,373.28191192216434,16352.450194999999,17023.963872744327,15530.836225055669]
["2022-05-30",16661.400390999999,16255.342529399995,332.7951937212207,16661.400390999999,16920.932916842437,15589.752141957553]
["2022-05-31",16584.550781000002,16231.115087999997,284.58078940800215,16584.550781000002,16800.276666816,15661.953509183993]
["2022-06-01",16522.75,16223.372607549998,273.69228424366878,16522.75,16770.757176037336,15675.98803906266]
["2022-06-02",16628,16220.640088,269.09984194133182,16628,16758.839771882664,15682.440404117337]
["2022-06-03",16584.300781000002,16229.292627050003,278.18012019520017,16584.300781000002,16785.652867440403,15672.932386659602]
["2022-06-06",16569.550781000002,16242.677685650002,288.11796798038398,16569.550781000002,16818.913621610769,15666.441749689235]
["2022-06-07",16416.349609000001,16251.492675850002,290.71855227934992,16416.349609000001,16832.929780408704,15670.055571291303]
["2022-06-08",16356.25,16260.950195400001,290.90523595897292,16356.25,16842.760667317947,15679.139723482054]
["2022-06-09",16478.099609000001,16294.455175850006,274.09464211370852,16478.099609000001,16842.644460077423,15746.265891622588]
["2022-06-10",16201.799805000001,16315.437646550005,247.59401483997891,16201.799805000001,16810.625676229964,15820.249616870047]
["2022-06-13",15774.400390999999,16312.042675850002,254.78417138437428,15774.400390999999,16821.611018618751,15802.474333081253]
["2022-06-14",15732.099609000001,16285.682666049999,285.90020837248562,15732.099609000001,16857.48308279497,15713.882249305028]
["2022-06-15",15692.150390999999,16258.275195349997,315.24737339752249,15692.150390999999,16888.769942145042,15627.780448554953]
["2022-06-16",15360.599609000001,16235.835156249999,361.4662380317053,15360.599609000001,16958.767632313411,15512.902680186589]
["2022-06-17",15293.5,16187.202636700002,418.15843620320061,{"$f":"B2243","v":15293.5},17023.519509106402,15350.8857642936]
["2022-06-20",15350.150390999999,16143.975146499997,457.95892172306804,15350.150390999999,17059.892989946133,15228.057303053862]
["2022-06-21",15638.799805000001,16119.6576172,471.71702129137975,15638.799805000001,17063.09165978276,15176.223574617241]
["2022-06-22",15413.299805000001,16089.0326172,497.31893149214181,15413.299805000001,17083.670480184282,15094.394754215717]
["2022-06-23",15556.650390999999,16058.357617199999,510.79030107825275,15556.650390999999,17079.938219356503,15036.777015043494]
["2022-06-24",15699.25,16025.697607449998,511.87797751917185,15699.25,17049.453562488343,15001.941652411655]
["2022-06-27",15832.049805000001,15984.230078149998,490.82918757680432,15832.049805000001,16965.888453303607,15002.571702996389]
["2022-06-28",15850.200194999999,15947.512548849996,470.60812059995237,15850.200194999999,16888.7287900499,15006.296307650091]
["2022-06-29",15799.099609000001,15911.330029300001,451.4836851634966,15799.099609000001,16814.297399626994,15008.362658973008]
["2022-06-30",15780.25,15868.9425293,419.3067565361568,15780.25,16707.556042372315,15030.329016227686]
["2022-07-01",15752.049805000001,15827.329980500002,384.4229689333373,15752.049805000001,16596.175918366676,15058.484042633328]
["2022-07-04",15835.349609000001,15790.619921900003,342.59531071275524,15835.349609000001,16475.810543325511,15105.429300474492]
["2022-07-05",15810.849609000001,15760.344921900003,309.54971354388442,15810.849609000001,16379.444348987772,15141.245494812234]
["2022-07-06",15989.799805000001,15742.022412150003,282.04440411407489,15989.799805000001,16306.111220378152,15177.933603921854]
["2022-07-07",16132.900390999999,15724.762451250001,242.40567363204696,16132.900390999999,16209.573798514095,15239.951103985906]
["2022-07-08",16220.599609000001,15725.702441450001,244.38126813308887,16220.599609000001,16214.464977716179,15236.939905183823]
["2022-07-11",16216,15747.782421899999,267.83651484172458,16216,16283.455451583448,15212.109392216551]
["2022-07-12",16058.299805000001,15764.092431699999,276.6192843642836,16058.299805000001,16317.331000428567,15210.853862971431]
["2022-07-13",15966.650390999999,15777.817431699999,279.65513520816643,15966.650390999999,16337.127702116331,15218.507161283667]
["2022-07-14",15938.650390999999,{"$f":"AVERAGE(B2243:B2262)","v":15806.719970799997},{"$f":"_xlfn.STDEV.S(B2243:B2262)","v":263.68065735576374},15938.650390999999,{"$f":"C2262+2*D2262","v":16334.081285511525},{"$f":"C2262-2*D2262","v":15279.358656088469}]
["2022-07-15",16049.200194999999,15844.504980549997,239.28292807247007,16049.200194999999,16323.070836694937,15365.939124405057]
["2022-07-18",16278.5,15890.922460999995,228.12088675957204,16278.5,16347.164234519139,15434.68068748085]
["2022-07-19",16340.549805000001,15926.009960999998,240.91054271380017,16340.549805000001,16407.8310464276,15444.188875572398]
["2022-07-20",16520.849609000001,15981.3874512,244.12562302965159,16520.849609000001,16469.638697259303,15493.136205140698]
["2022-07-21",16605.25,16033.817431650003,260.17948552376811,16605.25,16554.17640269754,15513.458460602465]
["2022-07-22",16719.449218999998,16084.827392600002,289.49040418987312,16719.449218999998,16663.808200979747,15505.846584220255]
["2022-07-25",16631,16124.774902350002,307.34697739979555,16631,16739.468857149594,15510.08094755041]
["2022-07-26",16483.849609000001,16156.457373050001,310.19933505182865,16483.849609000001,16776.856043153657,15536.058702946344]
["2022-07-27",16641.800781000002,16198.592431649999,316.27730260464506,16641.800781000002,16831.147036859289,15566.037826440708]
["2022-07-28",16929.599609000001,16256.059912100001,339.80692565566142,16929.599609000001,16935.673763411323,15576.446060788679]
["2022-07-29",17158.25,16326.369921850002,373.8108869590165,17158.25,17073.991695768036,15578.748147931969]
["2022-08-01",17340.050781000002,16401.60498045,418.53118230667945,17340.050781000002,17238.667345063357,15564.542615836641]
["2022-08-02",17345.449218999998,16478.33496095,444.39781255643271,17345.449218999998,17367.130586062867,15589.539335837135]
["2022-08-03",17388.150390999999,16548.252490249997,472.59792638159865,17388.150390999999,17493.448343013195,15603.056637486799]
["2022-08-04",17382,16610.707470699999,496.73842806357175,17382,17604.184326827144,15617.230614572856]
["2022-08-05",17397.5,16669.552490249996,517.37372556889079,17397.5,17704.299941387777,15634.805039112214]
["2022-08-08",17525.099609000001,16735.007470699999,539.31729689863198,17525.099609000001,17813.642064497264,15656.372876902735]
["2022-08-10",17534.75,16808.829980449998,542.85111739025604,17534.75,17894.532215230509,15723.127745669486]
["2022-08-11",17659,16893.447460900003,536.52780467933439,17659,17966.50307025867,15820.391851541333]
["2022-08-12",17698.150390999999,16981.422460900001,515.57310815545179,17698.150390999999,18012.568677210904,15950.276244589098]
["2022-08-16",17825.25,17070.224951150001,499.25132814414667,17825.25,18068.727607438293,16071.722294861707]
["2022-08-17",17944.25,17153.51245115,499.16462420195859,17944.25,18151.841699553916,16155.183202746082]
["2022-08-18",17956.5,17234.309960899998,491.37064512795888,17956.5,18217.051251155917,16251.568670644081]
["2022-08-19",17758.449218999998,17296.1899414,474.42878426202964,17758.449218999998,18245.047509924058,16347.332372875941]
["2022-08-22",17490.699218999998,17340.46240235,447.08444956829112,17490.699218999998,18234.631301486581,16446.293503213419]
["2022-08-23",17577.5,17383.364941399999,424.97817204232587,17577.5,18233.32128548465,16533.408597315349]
["2022-08-24",17604.949218999998,17432.062402350002,388.46121668561187,17604.949218999998,18208.984835721225,16655.13996897878]
["2022-08-25",17522.449218999998,17483.99238285,318.07546590188775,17522.449218999998,18120.143314653775,16847.841451046224]
["2022-08-26",17558.900390999999,17529.84736335,248.84353241709982,17558.900390999999,18027.534428184201,17032.160298515799]
["2022-08-29",17312.900390999999,17549.012402449996,212.25129304994621,17312.900390999999,17973.51498854989,17124.509816350102]
["2022-08-30",17759.300781000002,17579.064941499997,195.93560455895309,17759.300781000002,17970.936150617905,17187.193732382089]
["2022-09-01",17542.800781000002,17589.202441499998,188.00285605837527,17542.800781000002,17965.20815361675,17213.196729383246]
["2022-09-02",17539.449218999998,17598.902441499995,179.58055713332854,17539.449218999998,17958.063555766654,17239.741327233336]
["2022-09-05",17665.800781000002,17612.784960999998,173.0437771795215,17665.800781000002,17958.872515359042,17266.697406640953]
["2022-09-06",17655.599609000001,17626.464941450002,164.43962036147701,17655.599609000001,17955.344182172958,17297.585700727046]
["2022-09-07",17624.400390999999,17637.809960999999,155.38958082179127,17624.400390999999,17948.589122643582,17327.030799356417]
["2022-09-08",17798.75,17651.492480550001,156.98245973291066,17798.75,17965.457400015821,17337.527561084182]
["2022-09-09",17833.349609000001,17666.422461000002,159.47471053273105,17833.349609000001,17985.371882065465,17347.473039934539]
["2022-09-12",17936.349609000001,17680.289941450006,170.47471099842966,17936.349609000001,18021.239363446864,17339.340519453148]
["2022-09-13",18070.050781000002,17698.884960950003,191.51060656272728,18070.050781000002,18081.906174075459,17315.863747824547]
["2022-09-14",18003.75,17707.809960950002,201.60296997281048,18003.75,18111.015900895622,17304.604021004383]
["2022-09-15",17877.400390999999,17704.467480500003,197.99853414166401,17877.400390999999,18100.46454878333,17308.470412216677]
["2022-09-16",17530.849609000001,17683.184960950002,192.27568373691375,17530.849609000001,18067.736328423831,17298.633593476174]
["2022-09-19",17622.25,17676.375,191.88122451920569,17622.25,18060.137449038411,17292.612550961589]
["2022-09-20",17816.25,17692.652539049999,189.08923492993301,{"$f":"B2307","v":17816.25},18070.831008909867,17314.474069190132]
["2022-09-21",17718.349609000001,17699.695019500003,187.1881038305616,17718.349609000001,18074.071227161126,17325.318811838879]
["2022-09-22",17629.800781000002,17700.937597600001,186.60765144158788,17629.800781000002,18074.152900483175,17327.722294716827]
["2022-09-23",17327.349609000001,17691.182617100003,200.97559252100163,17327.349609000001,18093.133802142005,17289.231432058001]
["2022-09-26",17016.300781000002,17664.052636600001,250.33438432280849,17016.300781000002,18164.721405245618,17163.383867954384]
["2022-09-27",17007.400390999999,17648.7776366,280.40351892387184,17007.400390999999,18209.584674447742,17087.970598752258]
["2022-09-28",16858.599609000001,17603.742578000001,329.71274218824635,16858.599609000001,18263.168062376495,16944.317093623507]
["2022-09-29",16818.099609000001,17567.507519400002,373.65624066338688,16818.099609000001,18314.820000726777,16820.195038073227]
["2022-09-30",17094.349609000001,17545.2525389,388.38032054586398,17094.349609000001,18322.013179991729,16768.491897808271]
["2022-10-03",16887.349609000001,17506.329980300005,413.83643282270782,16887.349609000001,18334.002845945419,16678.65711465459]
["2022-10-04",17274.300781000002,17487.265038900005,415.3779481870065,17274.300781000002,18318.020935274017,16656.509142525993]
["2022-10-06",17331.800781000002,17472.635058400003,415.44651065298672,17331.800781000002,18303.528079705975,16641.742037094031]
["2022-10-07",17314.650390999999,17448.430077950001,409.50617497356507,17314.650390999999,18267.442427897131,16629.417728002871]
["2022-10-10",17241,17418.8125975,401.5451163206676,17241,18221.902830141335,16615.722364858666]
["2022-10-11",16983.550781000002,17371.1726561,393.34919123619528,16983.550781000002,18157.87103857239,16584.474273627609]
["2022-10-12",17123.599609000001,17323.850097499999,360.39608530898903,17123.599609000001,18044.642268117976,16603.057926882022]
["2022-10-13",17014.349609000001,17274.380077950002,328.66575935627651,17014.349609000001,17931.711596662553,16617.04855923745]
["2022-10-14",17185.699218999998,17239.795019350004,296.71098087971092,17185.699218999998,17833.216981109425,16646.373057590583]
["2022-10-17",17311.800781000002,17228.842577950003,289.35351292688597,17311.800781000002,17807.549603803775,16650.135552096232]
["2022-10-18",17486.949218999998,{"$f":"AVERAGE(B2307:B2326)","v":17222.077538900001},{"$f":"_xlfn.STDEV.S(B2307:B2326)","v":281.13660069744589},17486.949218999998,{"$f":"C2326+2*D2326","v":17784.350740294893},{"$f":"C2326-2*D2326","v":16659.804337505109}]
["2022-10-19",17512.25,17206.8775389,254.25394686516691,17512.25,17715.385432630334,16698.369645169667]
["2022-10-20",17563.949218999998,17199.1575194,239.84214684369243,17563.949218999998,17678.841813087383,16719.473225712616]
["2022-10-21",17576.300781000002,17196.4825194,235.03652136793269,17576.300781000002,17666.555562135865,16726.409476664136]
["2022-10-24",17730.75,17216.652538949998,262.55627096835769,17730.75,17741.765080886715,16691.539997013282]
["2022-10-25",17656.349609000001,17248.654980350002,275.53676557213072,17656.349609000001,17799.728511494264,16697.58144920574]
["2022-10-27",17736.949218999998,17285.132421750001,289.83707641686254,17736.949218999998,17864.806574583727,16705.458268916274]
["2022-10-28",17786.800781000002,17331.542480350003,292.24792268737787,17786.800781000002,17916.038325724759,16747.046634975246]
["2022-10-31",18012.199218999998,17391.247460850002,303.58770845602908,18012.199218999998,17998.422877762059,16784.072043937944]
["2022-11-01",18145.400390999999,17443.799999949999,338.4568197670452,18145.400390999999,18120.713639484089,16766.886360415909]
["2022-11-02",18082.849609000001,17503.57499995,340.57178784386554,18082.849609000001,18184.718575637733,16822.431424262268]
["2022-11-03",18052.699218999998,17542.494921850001,357.0691548003042,18052.699218999998,18256.633231450607,16828.356612249394]
["2022-11-04",18117.150390999999,17581.762402349999,375.39224619935868,18117.150390999999,18332.546894748717,16830.977909951282]
["2022-11-07",18202.800781000002,17626.16992185,394.19249352056954,18202.800781000002,18414.554908891139,16837.78493480886]
["2022-11-09",18157,17671.969921849999,400.25246113067715,18157,18472.474844111355,16871.464999588643]
["2022-11-10",18028.199218999998,17724.202343749999,372.91543424683891,18028.199218999998,18470.033212243678,16978.371475256321]
["2022-11-11",18349.699218999998,17785.50732425,369.75163671157537,18349.699218999998,18525.01059767315,17046.00405082685]
["2022-11-14",18329.150390999999,17851.247363349998,341.20820095540398,18329.150390999999,18533.663765260804,17168.830961439191]
["2022-11-15",18403.400390999999,17912.132421949998,324.42795955391892,18403.400390999999,18560.988341057837,17263.27650284216]
["2022-11-16",18409.650390999999,17967.024902449997,310.0661117924036,18409.650390999999,18587.157126034803,17346.892678865192]
["2022-11-17",18343.900390999999,18009.872461049996,299.25548725825473,18343.900390999999,18608.383435566506,17411.361486533486]
["2022-11-18",18307.650390999999,18049.642480599992,281.9979077146192,18307.650390999999,18613.638296029232,17485.646665170752]
["2022-11-21",18159.949218999998,18079.442480599995,258.48164052952262,18159.949218999998,18596.40576165904,17562.479199540951]
["2022-11-22",18244.199218999998,18112.837402499998,231.82697814528595,18244.199218999998,18576.491358790568,17649.183446209427]
["2022-11-23",18267.25,18139.662402499998,215.77181694180928,18267.25,18571.206036383617,17708.118768616379]
["2022-11-24",18484.099609000001,18181.049902499999,196.73376245131729,18484.099609000001,18574.517427402632,17787.582377597366]
["2022-11-25",18512.75,18219.839941550003,180.36300931923327,18512.75,18580.565960188469,17859.113922911536]
["2022-11-28",18562.75,18258.637402500004,165.12276478842668,18562.75,18588.882932076856,17928.391872923152]
["2022-11-29",18618.050781000002,18288.929980600002,172.92201074095755,18618.050781000002,18634.774002081918,17943.085959118085]
["2022-11-30",18758.349609000001,18319.577441500001,198.56155368302652,18758.349609000001,18716.700548866054,17922.454334133949]
["2022-12-01",18812.5,18356.059961050003,218.77893417822563,18812.5,18793.617829406456,17918.50209269355]
["2022-12-02",18696.099609000001,18388.229980550004,219.12760498121597,18696.099609000001,18826.485190512438,17949.974770587571]
["2022-12-05",18701.050781000002,18417.425000050003,220.00561764152491,18701.050781000002,18857.436235333054,17977.413764766952]
["2022-12-06",18642.75,18439.422461000002,219.41033398364269,18642.75,18878.243128967286,18000.601793032718]
["2022-12-07",18560.5,18459.597461000001,210.44235490114616,18560.5,18880.482170802294,18038.712751197709]
["2022-12-08",18609.349609000001,18488.654980500003,186.50076673054244,18609.349609000001,18861.656513961087,18115.65344703892]
["2022-12-09",18496.599609000001,18496.000000000004,183.61051613464355,18496.599609000001,18863.221032269292,18128.778967730716]
["2022-12-12",18497.150390999999,18504.400000000001,179.36950137478979,18497.150390999999,18863.13900274958,18145.660997250423]
["2022-12-13",18608,18514.629980450001,179.140334790335,18608,18872.91065003067,18156.349310869333]
["2022-12-14",18660.300781000002,18527.162499949998,180.17417281743661,18660.300781000002,18887.510845584871,18166.814154315125]
["2022-12-15",18414.900390999999,18530.712499950001,177.04558571283314,18414.900390999999,18884.803671375666,18176.621328524336]
["2022-12-16",18269,18528.779980399999,179.79808624533837,18269,18888.376152890676,18169.183807909321]
["2022-12-19",18420.449218999998,18541.804980399997,160.02073802164318,18420.449218999998,18861.846456443283,18221.76350435671]
["2022-12-20",18385.300781000002,18548.860058499999,148.93569576979988,18385.300781000002,18846.731450039599,18250.988666960398]
["2022-12-21",18199.099609000001,18545.452538949998,156.31461379145262,18199.099609000001,18858.081766532901,18232.823311367094]
["2022-12-22",18127.349609000001,18527.615038950004,181.93886496422994,{"$f":"B2371","v":18127.349609000001},18891.492768878463,18163.737309021544]
["2022-12-23",17806.800781000002,18492.317578000002,243.15549185824332,17806.800781000002,18978.62856171649,18006.006594283514]
["2022-12-26",18014.599609000001,18464.910058450005,264.73398370864032,18014.599609000001,18994.378025867285,17935.442091032724]
["2022-12-27",18132.300781000002,18440.622558450003,272.12388412288294,18132.300781000002,18984.870326695767,17896.374790204238]
["2022-12-28",18122.5,18408.830078000003,270.18638841135493,18122.5,18949.202854822714,17868.457301177292]
["2022-12-29",18191,18377.755078000002,256.720248071367,18191,18891.195574142737,17864.314581857267]
["2022-12-30",18105.300781000002,18348.2151366,252.11070776279644,18105.300781000002,18852.436552125593,17843.993721074406]
["2023-01-02",18197.449218999998,18323.035058500001,239.86761850003285,18197.449218999998,18802.770295500068,17843.299821499935]
["2023-01-03",18232.550781000002,18302.525097550002,228.35217542273409,18232.550781000002,18759.229448395472,17845.820746704532]
["2023-01-04",18042.949218999998,18276.647558500001,226.89961265894897,18042.949218999998,18730.446783817897,17822.848333182104]
["2023-01-05",17992.150390999999,18245.7875976,221.16753478855281,17992.150390999999,18688.122667177104,17803.452528022895]
["2023-01-06",17859.449218999998,18213.930078099998,228.89196913866951,17859.449218999998,18671.714016377337,17756.14613982266]
["2023-01-09",18101.199218999998,18194.132519499999,220.05917524865151,18101.199218999998,18634.2508699973,17754.014169002698]
["2023-01-10",17914.150390999999,18159.440039049998,205.59632247373008,17914.150390999999,18570.632683997457,17748.247394102538]
["2023-01-11",17895.699218999998,18121.209960949996,176.60453418257137,17895.699218999998,18474.419029315141,17768.000892584852]
["2023-01-12",17858.199218999998,18093.374902349999,171.68190296620409,17858.199218999998,18436.738708282406,17750.011096417591]
["2023-01-13",17956.599609000001,18077.7548828,169.05347114968714,17956.599609000001,18415.861825099375,17739.647940500625]
["2023-01-16",17894.849609000001,18051.4749023,153.07456553590092,17894.849609000001,18357.624033371801,17745.325771228199]
["2023-01-17",18053.300781000002,18034.874902300005,131.44081041516077,18053.300781000002,18297.756523130327,17771.993281469684]
["2023-01-18",18165.349609000001,{"$f":"AVERAGE(B2371:B2390)","v":18033.187402300005},{"$f":"_xlfn.STDEV.S(B2371:B2390)","v":129.42260192303527},18165.349609000001,{"$f":"C2390+2*D2390","v":18292.032606146076},{"$f":"C2390-2*D2390","v":17774.342198453935}]
["2023-01-19",18107.849609000001,18032.212402300007,128.74759053866856,18107.849609000001,18289.707583377345,17774.717221222669]
["2023-01-20",18027.650390999999,18043.254882800004,117.36461063013267,18027.650390999999,18277.98410406027,17808.525661539737]
["2023-01-23",18118.550781000002,18048.452441400001,118.32663089495641,18118.550781000002,18285.105703189914,17811.799179610087]
["2023-01-24",18118.300781000002,18047.7524414,117.84492184563526,18118.300781000002,18283.442285091271,17812.062597708729]
["2023-01-25",17891.949218999998,18036.224902350001,121.37173215371124,17891.949218999998,18278.968366657424,17793.481438042578]
["2023-01-27",17604.349609000001,18006.892382800001,149.60366130553621,17604.349609000001,18306.099705411074,17707.685060188927]
["2023-01-30",17648.949218999998,17984.074804700002,167.53163288297506,17648.949218999998,18319.138070465953,17649.01153893405]
["2023-01-31",17662.150390999999,17957.309863300001,174.27285895635279,17662.150390999999,18305.855581212705,17608.764145387297]
["2023-02-01",17616.300781000002,17926.497363300001,177.49588376507324,17616.300781000002,18281.489130830148,17571.505595769853]
["2023-02-02",17610.400390999999,17904.869921899997,188.56693954366065,17610.400390999999,18282.003800987317,17527.736042812678]
["2023-02-03",17854.050781000002,17897.964941399998,187.72929176844812,17854.050781000002,18273.423524936894,17522.506357863102]
["2023-02-06",17764.599609000001,17893.222460899997,189.93856089163066,17764.599609000001,18273.099582683259,17513.345339116735]
["2023-02-07",17721.5,17874.237499949999,187.01001636281643,17721.5,18248.257532675631,17500.217467224367]
["2023-02-08",17871.699218999998,17872.114941350002,186.77392428709095,17871.699218999998,18245.662789924183,17498.567092775822]
["2023-02-09",17893.449218999998,17872.00244135,186.75964812729288,17893.449218999998,18245.521737604584,17498.483145095415]
["2023-02-10",17856.5,17871.917480400003,186.7666443759052,17856.5,18245.450769151812,17498.384191648194]
["2023-02-13",17770.900390999999,17862.632519499999,186.95101934458532,17770.900390999999,18236.534558189171,17488.730480810827]
["2023-02-14",17929.849609000001,17864.382519500003,187.43166267800828,17929.849609000001,18239.245844856021,17489.519194143984]
["2023-02-15",18015.849609000001,17862.509960899999,185.62327092511308,18015.849609000001,18233.756502750224,17491.263419049774]
["2023-02-16",18035.849609000001,17856.034960900004,176.53987832064882,18035.849609000001,18209.114717541303,17502.955204258706]
["2023-02-17",17944.199218999998,17847.852441400002,167.83191638835353,17944.199218999998,18183.516274176709,17512.188608623295]
["2023-02-20",17844.599609000001,17838.699902300003,162.41457508679784,17844.599609000001,18163.529052473597,17513.870752126408]
["2023-02-21",17826.699218999998,17824.107324200006,148.45875294439415,17826.699218999998,18121.024830088794,17527.189818311217]
["2023-02-22",17554.300781000002,17795.907324200005,143.10485774973876,17554.300781000002,18082.117039699482,17509.697608700528]
["2023-02-23",17511.25,17776.87236325,154.52135907825951,17511.25,18085.915081406518,17467.829645093483]
["2023-02-24",17465.800781000002,17769.944921850001,165.38659614099052,17465.800781000002,18100.718114131982,17439.171729568021]
["2023-02-27",17392.699218999998,17757.132421850001,184.11851940424063,17392.699218999998,18125.369460658483,17388.895383041519]
["2023-02-28",17303.949218999998,17739.222363249999,209.51459938384289,17303.949218999998,18158.251562017686,17320.193164482313]
["2023-03-01",17450.900390999999,17730.952343749999,217.72543786699882,17450.900390999999,18166.403219483997,17295.501468016002]
["2023-03-02",17321.900390999999,17716.527343749996,235.00415156802086,17321.900390999999,18186.535646886037,17246.519040613955]
["2023-03-03",17594.349609000001,17703.542285149997,234.17880505115815,17594.349609000001,18171.899895252314,17235.18467504768]
["2023-03-06",17711.449218999998,17700.884765649997,233.75063372589639,17711.449218999998,18168.38603310179,17233.383498198204]
["2023-03-08",17754.400390999999,17702.529785199997,234.01896336349861,17754.400390999999,18170.567711926993,17234.491858473]
["2023-03-09",17589.599609000001,17688.4248047,231.77672410806397,17589.599609000001,18151.978252916128,17224.871356483873]
["2023-03-10",17412.900390999999,17664.397363299999,234.29860392334143,17412.900390999999,18132.994571146683,17195.800155453315]
["2023-03-13",17154.300781000002,17629.287402349997,255.63767464878734,17154.300781000002,18140.562751647572,17118.012053052422]
["2023-03-14",17043.300781000002,17592.907421849995,284.56040109172085,17043.300781000002,18162.028224033438,17023.786619666553]
["2023-03-15",16972.150390999999,17545.022460949996,304.74041410428157,16972.150390999999,18154.503289158558,16935.541632741435]
["2023-03-16",16985.599609000001,17493.509960949999,308.02192767112717,16985.599609000001,18109.553816292253,16877.466105607746]
["2023-03-17",17100.050781000002,17446.720019549997,291.95930779135375,17100.050781000002,18030.638635132706,16862.801403967289]
["2023-03-20",16988.400390999999,17398.930078149999,284.36987300295453,16988.400390999999,17967.669824155906,16830.190332144091]
["2023-03-21",17107.5,17362.075097699999,271.0217156579767,17107.5,17904.118529015952,16820.031666384046]
["2023-03-22",17151.900390999999,17328.335156299996,251.43093612098252,17151.900390999999,17831.197028541959,16825.473284058033]
["2023-03-23",17076.900390999999,17304.465136799998,251.51082619490126,17076.900390999999,17807.486789189799,16801.443484410196]
["2023-03-24",16945.050781000002,17276.155175849995,258.77096557810478,{"$f":"B2435","v":16945.050781000002},17793.697107006206,16758.613244693785]
["2023-03-27",16985.699218999998,17252.15009775,262.49412742538459,16985.699218999998,17777.13835260077,16727.16184289923]
["2023-03-28",16951.699218999998,17230.100097749997,268.51960594702518,16951.699218999998,17767.139309644048,16693.060885855946]
["2023-03-29",17080.699218999998,17218.937597749999,269.92471645547892,17080.699218999998,17758.787030660955,16679.088164839042]
["2023-03-31",17359.75,17214.3800782,266.550446889608,17359.75,17747.480971979217,16681.279184420782]
["2023-04-03",17398.050781000002,17218.187597699998,268.70234356523321,17398.050781000002,17755.592284830465,16680.782910569531]
["2023-04-05",17557.050781000002,17216.322656299999,266.07071452548735,17557.050781000002,17748.464085350974,16684.181227249024]
["2023-04-06",17599.150390999999,17210.7077149,256.06897584952554,17599.150390999999,17722.845666599052,16698.569763200947]
["2023-04-10",17624.050781000002,17204.190234399997,242.81856998554633,17624.050781000002,17689.827374371089,16718.553094428906]
["2023-04-11",17722.300781000002,17210.825292999998,255.39174996801404,17722.300781000002,17721.608792936026,16700.041793063971]
["2023-04-12",17812.400390999999,17230.800293,285.83692570974495,17812.400390999999,17802.474144419491,16659.126441580509]
["2023-04-13",17828,17264.485253949999,314.59698502130038,17828,17893.6792239926,16635.291283907398]
["2023-04-17",17706.849609000001,17297.662695350002,324.86457064063677,17706.849609000001,17947.391836631276,16647.933554068728]
["2023-04-18",17660.150390999999,17332.06269535,325.0080699489896,17660.150390999999,17982.078835247979,16682.04655545202]
["2023-04-19",17618.75,17363.7202149,320.28635499063228,17618.75,18004.292924881265,16723.147504918736]
["2023-04-20",17624.449218999998,17389.9401368,319.02746885425586,17624.449218999998,18027.995074508512,16751.885199091488]
["2023-04-21",17624.050781000002,17421.7226563,308.40532515905306,17624.050781000002,18038.533306618105,16804.912005981896]
["2023-04-24",17743.400390999999,17453.517675849998,307.08178826945493,17743.400390999999,18067.681252388909,16839.354099311087]
["2023-04-25",17769.25,17484.385156299999,306.19422422745544,17769.25,18096.773604754912,16871.996707845086]
["2023-04-26",17813.599609000001,{"$f":"AVERAGE(B2435:B2454)","v":17521.220117199999},{"$f":"_xlfn.STDEV.S(B2435:B2454)","v":298.81742278871343},17813.599609000001,{"$f":"C2454+2*D2454","v":18118.854962777426},{"$f":"C2454-2*D2454","v":16923.585271622571}]
["2023-04-27",17915.050781000002,17569.720117199999,278.40066534740606,17915.050781000002,18126.521447894811,17012.918786505186]
["2023-04-28",18065,17623.685156250001,263.4396887764849,18065,18150.564533802972,17096.805778697031]