{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["LOOKBACK Strategy"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":2,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"LOOKBACK Strategy","index":0,"n_rows":1938,"n_cols":15,"rows_kept":1938,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","MIN 5D","MAX 5D","Signal","Net Position","RULE","Trade Price","Returns",null,"PERFORMANCE METRICS"]
["2012-09-17",4518.4501950000003,4549.0498049999997,4482.8500979999999,4494.6499020000001,null,null,null,null,null,null,null,null,"Positive Returns",{"$f":"SUMIF(L:L,\">0\")","v":3.5307835364408353}]
["2012-09-18",4494.1000979999999,4551.7998049999997,4481.5498049999997,4546.2001950000003,null,null,null,null,null,null,null,null,"Negative Returns",{"$f":"SUMIF(L:L,\"<0\")","v":-4.529837685092942}]
["2012-09-19",4550.25,4739,4550.25,4732.3500979999999,null,null,null,null,null,null,null,null,"Positive Trades",{"$f":"COUNTIF(L:L,\">0\")","v":84}]
["2012-09-20",4734.8500979999999,4760.8500979999999,4721.1499020000001,4747.5498049999997,null,null,null,null,null,null,null,null,"Negative Trades",{"$f":"COUNTIF(L:L,\"<0\")","v":155}]
["2012-09-21",4752.9501950000003,4855.7001950000003,4733.7001950000003,4837.5498049999997,{"$f":"MIN(E2:E6)","v":4494.6499020000001},{"$f":"MAX(E2:E6)","v":4837.5498049999997},null,0,null,{"$f":"E6","v":4837.5498049999997},null,null,"Hit Ratio",{"$f":"O4/(O4+O5)","v":0.35146443514644349}]
["2012-09-24",4837.1499020000001,4941.1499020000001,4837.1499020000001,4932.2001950000003,{"$f":"MIN(E3:E7)","v":4546.2001950000003},{"$f":"MAX(E3:E7)","v":4932.2001950000003},{"$f":"IF(E7>G6,\"BUY\",IF(E7<F6,\"SELL\",0))","v":"BUY"},{"$f":"IF(AND(H7=\"BUY\",I6<>1),1,IF(AND(H7=\"SELL\",I6<>-1),-1,I6))","v":1},{"$f":"IF(I7<>I6,H7,0)","v":"BUY"},{"$f":"IF(J7<>0,E7,K6)","v":4932.2001950000003},0,null,"Average Returns",{"$f":"AVERAGE(L:L)","v":-5.1710877259425914E-4}]
["2012-09-25",4939.1000979999999,4953.8999020000001,4878.1499020000001,4938.8500979999999,4732.3500979999999,4938.8500979999999,"BUY",1,0,4932.2001950000003,{"$f":"IF(J8=\"BUY\",(K7-K8)/K7,IF(J8=\"SELL\",(K9-K7)/K7,0))","v":0},null,"Total Returns",{"$f":"SUM(L:L)","v":-0.99905414865210873}]
["2012-09-26",4937.6000979999999,4980.8500979999999,4930.3500979999999,4940.5,4747.5498049999997,4940.5,"BUY",1,0,4932.2001950000003,0]
["2012-09-27",4942.7001950000003,5016.3999020000001,4942.7001950000003,5000.5498049999997,4837.5498049999997,5000.5498049999997,"BUY",1,0,4932.2001950000003,0,null,"TRADING RULE"]
["2012-09-28",4996.4501950000003,5055.7998049999997,4996.4501950000003,5021.3500979999999,4932.2001950000003,5021.3500979999999,"BUY",1,0,4932.2001950000003,0,null,"IF today's close > max( previous 5D closes ) THEN buy"]
["2012-10-01",5021.5,5089.2998049999997,5001.3500979999999,5068.9501950000003,4938.8500979999999,5068.9501950000003,"BUY",1,0,4932.2001950000003,0,null,"IF today's close < min( previous 5D closes ) THEN sell"]
["2012-10-02",5069,5261.3500979999999,5034.1499020000001,5210.7998049999997,4940.5,5210.7998049999997,"BUY",1,0,4932.2001950000003,0]
["2012-10-03",5211.6499020000001,5233.1000979999999,5126.0498049999997,5208.6499020000001,5000.5498049999997,5210.7998049999997,0,1,0,4932.2001950000003,0,null,"INITIAL RETURN"]
["2012-10-04",5208.1499020000001,5248.5498049999997,5164.5,5185.8500979999999,5021.3500979999999,5210.7998049999997,0,1,0,4932.2001950000003,0,null,"Don't count the returns of the very first trade setting up our postion"]
["2012-10-05",5186.25,5249.2998049999997,5024.75,5085.1000979999999,5068.9501950000003,5210.7998049999997,0,1,0,4932.2001950000003,0]
["2012-10-08",5062.6499020000001,5348.7001950000003,5000.9501950000003,5327.25,5085.1000979999999,5327.25,"BUY",1,0,4932.2001950000003,0,null,"CLOSE OUT FINAL POSITION"]
["2012-10-09",5328.1499020000001,5454.7001950000003,5328.1499020000001,5441.4501950000003,5085.1000979999999,5441.4501950000003,"BUY",1,0,4932.2001950000003,0,null,"At the very bottom in RED we close out the net position for performance measurement"]
["2012-10-10",5438.8999020000001,5532.75,5424.25,5524.8500979999999,5085.1000979999999,5524.8500979999999,"BUY",1,0,4932.2001950000003,0]
["2012-10-11",5525.2998049999997,5549.2998049999997,5402.6000979999999,5428.25,5085.1000979999999,5524.8500979999999,0,1,0,4932.2001950000003,0]
["2012-10-12",5428.3500979999999,5682.6499020000001,5419.8999020000001,5670.3999020000001,5327.25,5670.3999020000001,"BUY",1,0,4932.2001950000003,0]
["2012-10-15",5670.6499020000001,5708.3500979999999,5578.4501950000003,5668.0498049999997,5428.25,5670.3999020000001,0,1,0,4932.2001950000003,0]
["2012-10-16",5658.8999020000001,5658.8999020000001,5107.2998049999997,5559.2998049999997,5428.25,5670.3999020000001,0,1,0,4932.2001950000003,0]
["2012-10-17",5551.1000979999999,5736.7998049999997,5269.6499020000001,5351,5351,5670.3999020000001,"SELL",-1,"SELL",5351,8.4911355671360711E-2]
["2012-10-18",5360.3500979999999,5390.8500979999999,5101.75,5215.2998049999997,5215.2998049999997,5670.3999020000001,"SELL",-1,0,5351,0]
["2012-10-19",5202.75,5247.3999020000001,5070.8999020000001,5184,5184,5668.0498049999997,"SELL",-1,0,5351,0]
["2012-10-22",5185.2998049999997,5488.5,5176.8500979999999,5473.7001950000003,5184,5559.2998049999997,0,-1,0,5351,0]
["2012-10-23",5477.6000979999999,5577.8999020000001,5419.3999020000001,5496.1499020000001,5184,5496.1499020000001,0,-1,0,5351,0]
["2012-10-24",5499.0498049999997,5605.9501950000003,5469.2998049999997,5568.9501950000003,5184,5568.9501950000003,"BUY",1,"BUY",5568.9501950000003,-4.0730740982993896E-2]
["2012-10-25",5564.25,5716.8999020000001,5513.3500979999999,5702.2998049999997,5184,5702.2998049999997,"BUY",1,0,5568.9501950000003,0]
["2012-10-26",5708.8999020000001,5922.5,5708.8999020000001,5905.8999020000001,5473.7001950000003,5905.8999020000001,"BUY",1,0,5568.9501950000003,0]
["2012-10-29",5917.5498049999997,5976,5833.8999020000001,5868.75,5496.1499020000001,5905.8999020000001,0,1,0,5568.9501950000003,0]
["2012-10-30",5868.8999020000001,5952.25,5861.2998049999997,5900.6499020000001,5568.9501950000003,5905.8999020000001,0,1,0,5568.9501950000003,0]
["2012-10-31",5903.7998049999997,6011.9501950000003,5837.2001950000003,5866.4501950000003,5702.2998049999997,5905.8999020000001,0,1,0,5568.9501950000003,0]
["2012-11-01",5854.8500979999999,5944.75,5714.25,5932.3999020000001,5866.4501950000003,5932.3999020000001,"BUY",1,0,5568.9501950000003,0]
["2012-11-02",5931.8999020000001,5948.5498049999997,5819.6000979999999,5847.2998049999997,5847.2998049999997,5932.3999020000001,"SELL",-1,"SELL",5847.2998049999997,4.9982420429960282E-2]
["2012-11-05",5847.1000979999999,5957.2001950000003,5759.9501950000003,5786.5,5786.5,5932.3999020000001,"SELL",-1,0,5847.2998049999997,0]
["2012-11-06",5782.3999020000001,5861.3500979999999,5744.2998049999997,5782.3500979999999,5782.3500979999999,5932.3999020000001,"SELL",-1,0,5847.2998049999997,0]
["2012-11-07",5779.2998049999997,5780.7998049999997,5646.75,5698.75,5698.75,5932.3999020000001,"SELL",-1,0,5847.2998049999997,0]
["2012-11-08",5703.4501950000003,5794.2001950000003,5614.8999020000001,5663.25,5663.25,5847.2998049999997,"SELL",-1,0,5847.2998049999997,0]
["2012-11-09",5660.6000979999999,5660.6000979999999,5477.5,5617.1000979999999,5617.1000979999999,5786.5,"SELL",-1,0,5847.2998049999997,0]
["2012-11-12",5612.3500979999999,5758.8500979999999,5591.6000979999999,5695.3999020000001,5617.1000979999999,5782.3500979999999,0,-1,0,5847.2998049999997,0]
["2012-11-13",5703.9501950000003,5950.2001950000003,5700.0498049999997,5937.8999020000001,5617.1000979999999,5937.8999020000001,"BUY",1,"BUY",5937.8999020000001,-1.549434782231086E-2]
["2012-11-14",5942.7001950000003,5966.9501950000003,5895.6499020000001,5912.1000979999999,5617.1000979999999,5937.8999020000001,0,1,0,5937.8999020000001,0]
["2012-11-15",5913.1499020000001,5948.0498049999997,5817.3999020000001,5906.8500979999999,5617.1000979999999,5937.8999020000001,0,1,0,5937.8999020000001,0]
["2012-11-16",5908.0498049999997,5981.7998049999997,5893.7998049999997,5907.6499020000001,5695.3999020000001,5937.8999020000001,0,1,0,5937.8999020000001,0]
["2012-11-19",5911.25,5923.7001950000003,5755.7998049999997,5780.8999020000001,5780.8999020000001,5937.8999020000001,0,1,0,5937.8999020000001,0]
["2012-11-20",5778.7998049999997,5790.0498049999997,5530.8500979999999,5561.0498049999997,5561.0498049999997,5912.1000979999999,"SELL",-1,"SELL",5561.0498049999997,-6.3465215517201634E-2]
["2012-11-21",5564.6499020000001,5608.6499020000001,5394.3500979999999,5519.3500979999999,5519.3500979999999,5907.6499020000001,"SELL",-1,0,5561.0498049999997,0]
["2012-11-22",5524.2998049999997,5638.6000979999999,5514.75,5608.6000979999999,5519.3500979999999,5907.6499020000001,0,-1,0,5561.0498049999997,0]
["2012-11-23",5611.2998049999997,5772.5498049999997,5608.9501950000003,5731.7001950000003,5519.3500979999999,5780.8999020000001,0,-1,0,5561.0498049999997,0]
["2012-11-26",5729.25,5743.5498049999997,5655.6000979999999,5698.1499020000001,5519.3500979999999,5731.7001950000003,0,-1,0,5561.0498049999997,0]
["2012-11-27",5699.5498049999997,5749.9501950000003,5595.5,5617.5498049999997,5519.3500979999999,5731.7001950000003,0,-1,0,5561.0498049999997,0]
["2012-11-28",5617.7998049999997,5725,5612.1000979999999,5634.6000979999999,5608.6000979999999,5731.7001950000003,0,-1,0,5561.0498049999997,0]
["2012-11-29",5633.8999020000001,5782.5498049999997,5632.6499020000001,5762.75,5617.5498049999997,5762.75,"BUY",1,"BUY",5762.75,-3.6270165179720121E-2]
["2012-11-30",5765.4501950000003,5878.7998049999997,5754.6000979999999,5865,5617.5498049999997,5865,"BUY",1,0,5762.75,0]
["2012-12-03",5870.2001950000003,5897.25,5840.2998049999997,5858.3500979999999,5617.5498049999997,5865,0,1,0,5762.75,0]
["2012-12-04",5861.8999020000001,5949.2998049999997,5859.9501950000003,5940,5634.6000979999999,5940,"BUY",1,0,5762.75,0]
["2012-12-05",5941.0498049999997,6027.0498049999997,5919.7998049999997,5954.7001950000003,5762.75,5954.7001950000003,"BUY",1,0,5762.75,0]
["2012-12-06",5963.6000979999999,6042.1000979999999,5894.7998049999997,5974.2998049999997,5858.3500979999999,5974.2998049999997,"BUY",1,0,5762.75,0]
["2012-12-07",5974,6015.2998049999997,5923.3500979999999,5960.6000979999999,5858.3500979999999,5974.2998049999997,0,1,0,5762.75,0]
["2012-12-10",5960.3999020000001,6111.2001950000003,5960.3999020000001,6097.25,5940,6097.25,"BUY",1,0,5762.75,0]
["2012-12-11",6067.0498049999997,6175.6499020000001,6005.4501950000003,6159.2998049999997,5954.7001950000003,6159.2998049999997,"BUY",1,0,5762.75,0]
["2012-12-12",6159.25,6185.3999020000001,6040.3999020000001,6058.1000979999999,5960.6000979999999,6159.2998049999997,0,1,0,5762.75,0]
["2012-12-13",6056.2001950000003,6078.5498049999997,6015.0498049999997,6047.7001950000003,5960.6000979999999,6159.2998049999997,0,1,0,5762.75,0]
["2012-12-14",6037.9501950000003,6039.9501950000003,5740.6000979999999,5777,5777,6159.2998049999997,"SELL",-1,"SELL",5777,2.47277775367663E-3]
["2012-12-17",5777.6000979999999,5874.6000979999999,5710.6000979999999,5742.2998049999997,5742.2998049999997,6159.2998049999997,"SELL",-1,0,5777,0]
["2012-12-18",5730.25,5840.7998049999997,5676.7001950000003,5751.1499020000001,5742.2998049999997,6058.1000979999999,0,-1,0,5777,0]
["2012-12-19",5751.75,5799.5,5742.75,5766.5,5742.2998049999997,6047.7001950000003,0,-1,0,5777,0]
["2012-12-20",5771.2998049999997,6001.0498049999997,5771.2998049999997,5985.1000979999999,5742.2998049999997,5985.1000979999999,0,{"$f":"IF(AND(H70=\"BUY\",I69<>1),1,IF(AND(H70=\"SELL\",I69<>-1),-1,I69))","v":-1},0,5777,0]
["2012-12-21",5988.4501950000003,6085.25,5988.4501950000003,6070.75,{"$f":"MIN(E67:E71)","v":5742.2998049999997},{"$f":"MAX(E67:E71)","v":6070.75},{"$f":"IF(E71>G70,\"BUY\",IF(E71<F70,\"SELL\",0))","v":"BUY"},1,{"$f":"IF(I71<>I70,H71,0)","v":"BUY"},{"$f":"IF(J71<>0,E71,K70)","v":6070.75},-5.0848191102648432E-2]
["2012-12-24",6069,6110.8500979999999,6060.2001950000003,6081.5,5751.1499020000001,6081.5,"BUY",1,0,6070.75,{"$f":"IF(J72=\"BUY\",(K71-K72)/K71,IF(J72=\"SELL\",(K73-K71)/K71,0))","v":0}]
["2012-12-25",6079.5498049999997,6098.6000979999999,6021.8999020000001,6079.7001950000003,5766.5,6081.5,0,1,0,6070.75,0]
["2012-12-26",6095,6167.75,6095,6138.6000979999999,5985.1000979999999,6138.6000979999999,"BUY",1,0,6070.75,0]
["2012-12-27",6136.75,6165.3500979999999,6109.8500979999999,6144.3500979999999,6070.75,6144.3500979999999,"BUY",1,0,6070.75,0]
["2012-12-28",6144.7001950000003,6197,6060.8500979999999,6179.3999020000001,6079.7001950000003,6179.3999020000001,"BUY",1,0,6070.75,0]
["2012-12-31",6184.25,6230.1499020000001,6126.3999020000001,6178.5498049999997,6079.7001950000003,6179.3999020000001,0,1,0,6070.75,0]
["2013-01-01",6179.1000979999999,6300.0498049999997,6179.1000979999999,6274.2998049999997,6138.6000979999999,6274.2998049999997,"BUY",1,0,6070.75,0]
["2013-01-02",6271,6289.7998049999997,6193.3500979999999,6279.1000979999999,6144.3500979999999,6279.1000979999999,"BUY",1,0,6070.75,0]
["2013-01-03",6282.4501950000003,6357.1000979999999,6221.6000979999999,6287.8500979999999,6178.5498049999997,6287.8500979999999,"BUY",1,0,6070.75,0]
["2013-01-04",6287.5498049999997,6338.2998049999997,6231.25,6272,6178.5498049999997,6287.8500979999999,0,1,0,6070.75,0]
["2013-01-07",6278.1000979999999,6347,6142.8999020000001,6156.9501950000003,6156.9501950000003,6287.8500979999999,"SELL",-1,"SELL",6156.9501950000003,1.4199266153276012E-2]
["2013-01-08",6166.6499020000001,6224.2001950000003,6112.5498049999997,6200.1000979999999,6156.9501950000003,6287.8500979999999,0,-1,0,6156.9501950000003,0]
["2013-01-09",6208.7998049999997,6244.1499020000001,6172,6206.7998049999997,6156.9501950000003,6287.8500979999999,0,-1,0,6156.9501950000003,0]
["2013-01-10",6226.3500979999999,6260.4501950000003,6053.2998049999997,6074.25,6074.25,6272,"SELL",-1,0,6156.9501950000003,0]
["2013-01-11",6065,6065,5825.75,5935.75,5935.75,6206.7998049999997,"SELL",-1,0,6156.9501950000003,0]
["2013-01-14",5937.9501950000003,6013.1499020000001,5880.2998049999997,5913.2001950000003,5913.2001950000003,6206.7998049999997,"SELL",-1,0,6156.9501950000003,0]
["2013-01-15",5907.75,5908.75,5677,5705.2998049999997,5705.2998049999997,6206.7998049999997,"SELL",-1,0,6156.9501950000003,0]
["2013-01-16",5705,5705,4977.1000979999999,5208.7998049999997,5208.7998049999997,6074.25,"SELL",-1,0,6156.9501950000003,0]
["2013-01-17",5203.3500979999999,5203.3500979999999,4448.5,4899.2998049999997,4899.2998049999997,5935.75,"SELL",-1,0,6156.9501950000003,0]
["2013-01-18",4903.0498049999997,5328.0498049999997,4891.6000979999999,5203.3999020000001,4899.2998049999997,5913.2001950000003,0,-1,0,6156.9501950000003,0]
["2013-01-21",5208,5357.2001950000003,4995.7998049999997,5033.4501950000003,4899.2998049999997,5705.2998049999997,0,-1,0,6156.9501950000003,0]
["2013-01-22",5035.0498049999997,5399.25,5035.0498049999997,5383.3500979999999,4899.2998049999997,5383.3500979999999,0,-1,0,6156.9501950000003,0]
["2013-01-23",5380.9501950000003,5380.9501950000003,5071,5274.1000979999999,4899.2998049999997,5383.3500979999999,0,-1,0,6156.9501950000003,0]
["2013-01-24",5279.5498049999997,5391.6000979999999,5225.25,5280.7998049999997,5033.4501950000003,5383.3500979999999,0,-1,0,6156.9501950000003,0]
["2013-01-25",5283.75,5314.2998049999997,5142.25,5167.6000979999999,5033.4501950000003,5383.3500979999999,0,-1,0,6156.9501950000003,0]
["2013-01-28",5172.25,5251.6499020000001,5071.1499020000001,5137.4501950000003,5137.4501950000003,5383.3500979999999,0,-1,0,6156.9501950000003,0]
["2013-01-29",5140.6000979999999,5339.9501950000003,5090.75,5317.25,5137.4501950000003,5317.25,0,-1,0,6156.9501950000003,0]
["2013-01-30",5315.5498049999997,5545.2001950000003,5315.5498049999997,5463.5,5137.4501950000003,5463.5,"BUY",1,"BUY",5463.5,0.11262884594440029]
["2013-01-31",5463.75,5500.6000979999999,5412.9501950000003,5483.8999020000001,5137.4501950000003,5483.8999020000001,"BUY",1,0,5463.5,0]
["2013-02-01",5470.3999020000001,5470.3999020000001,5257.0498049999997,5322.5498049999997,5137.4501950000003,5483.8999020000001,0,1,0,5463.5,0]
["2013-02-04",5322.5498049999997,5344.6000979999999,5113.8500979999999,5133.25,5133.25,5483.8999020000001,"SELL",-1,"SELL",5133.25,-6.0446600164729566E-2]
["2013-02-05",5132.1000979999999,5173.8500979999999,5034.25,5120.3500979999999,5120.3500979999999,5483.8999020000001,"SELL",-1,0,5133.25,0]
["2013-02-06",5120.5498049999997,5126.3999020000001,4803.6000979999999,4857,4857,5483.8999020000001,"SELL",-1,0,5133.25,0]
["2013-02-07",4877.8500979999999,4949.6000979999999,4820.4501950000003,4838.25,4838.25,5322.5498049999997,"SELL",-1,0,5133.25,0]
["2013-02-08",4836.5498049999997,4986.5498049999997,4836.5498049999997,4929.4501950000003,4838.25,5133.25,0,-1,0,5133.25,0]
["2013-02-11",4944.6499020000001,5220.25,4944.6499020000001,5202,4838.25,5202,"BUY",1,"BUY",5202,-1.3393074562898748E-2]
["2013-02-12",5202.8500979999999,5315.3999020000001,5104.75,5302.8999020000001,4838.25,5302.8999020000001,"BUY",1,0,5202,0]
["2013-02-13",5304.4501950000003,5348.6000979999999,5224,5276.8999020000001,4838.25,5302.8999020000001,0,1,0,5202,0]
["2013-02-14",5278.3999020000001,5368.4501950000003,5262,5280.7998049999997,4929.4501950000003,5302.8999020000001,0,1,0,5202,0]
["2013-02-15",5267.1499020000001,5267.1499020000001,5116.2998049999997,5154.4501950000003,5154.4501950000003,5302.8999020000001,0,1,0,5202,0]
["2013-02-18",5156.8999020000001,5241.3500979999999,5120.0498049999997,5191.7998049999997,5154.4501950000003,5302.8999020000001,0,1,0,5202,0]
["2013-02-19",5183.3999020000001,5184,5092.7998049999997,5110.75,5110.75,5280.7998049999997,"SELL",-1,"SELL",5110.75,-1.7541330257593232E-2]
["2013-02-20",5112.25,5212.3500979999999,5055.1499020000001,5200.7001950000003,5110.75,5280.7998049999997,0,-1,0,5110.75,0]
["2013-02-21",5200.7998049999997,5281.2001950000003,5200.7998049999997,5270.0498049999997,5110.75,5270.0498049999997,0,-1,0,5110.75,0]
["2013-02-22",5271.3999020000001,5368.1499020000001,5249.75,5268.3999020000001,5110.75,5270.0498049999997,0,-1,0,5110.75,0]
["2013-02-25",5266.3500979999999,5302.8500979999999,5227.1499020000001,5285.1000979999999,5110.75,5285.1000979999999,"BUY",1,"BUY",5285.1000979999999,-3.4114385951181311E-2]
["2013-02-26",5285,5290.7998049999997,5098.3500979999999,5223.5,5200.7001950000003,5285.1000979999999,0,1,0,5285.1000979999999,0]
["2013-02-27",5222.7998049999997,5222.7998049999997,4936.0498049999997,4953,4953,5285.1000979999999,"SELL",-1,"SELL",4953,-6.2837049789402091E-2]
["2013-02-28",4958.5498049999997,4976.7001950000003,4812.9501950000003,4864.25,4864.25,5285.1000979999999,"SELL",-1,0,4953,0]
["2013-03-01",4866.8500979999999,4936.75,4847.25,4921.3999020000001,4864.25,5285.1000979999999,0,-1,0,4953,0]
["2013-03-04",4918.2998049999997,4918.2998049999997,4672.25,4771.6000979999999,4771.6000979999999,5223.5,"SELL",-1,0,4953,0]
["2013-03-05",4767.7998049999997,4814.9501950000003,4620.5,4800.3999020000001,4771.6000979999999,4953,0,-1,0,4953,0]
["2013-03-06",4796.2998049999997,4888.5,4732.8500979999999,4865.8999020000001,4771.6000979999999,4921.3999020000001,0,-1,0,4953,0]
["2013-03-07",4869.75,5019.2001950000003,4854.75,4872,4771.6000979999999,4921.3999020000001,0,-1,0,4953,0]
["2013-03-08",4868.7001950000003,4868.7998049999997,4580.1499020000001,4623.6000979999999,4623.6000979999999,4872,"SELL",-1,0,4953,0]
["2013-03-11",4623.7998049999997,4758.9501950000003,4607.5498049999997,4745.7998049999997,4623.6000979999999,4872,0,-1,0,4953,0]
["2013-03-12",4745.4501950000003,4745.4501950000003,4482.1000979999999,4503.1000979999999,4503.1000979999999,4872,"SELL",-1,0,4953,0]
["2013-03-13",4519.8999020000001,4617.9501950000003,4468.5498049999997,4533,4503.1000979999999,4872,0,-1,0,4953,0]
["2013-03-14",4534.75,4718.3999020000001,4533.8999020000001,4573.9501950000003,4503.1000979999999,4745.7998049999997,0,-1,0,4953,0]
["2013-03-15",4576.7998049999997,4649.4501950000003,4539.7998049999997,4609.8500979999999,4503.1000979999999,4745.7998049999997,0,-1,0,4953,0]
["2013-03-18",4616.7998049999997,4896.7998049999997,4616.7998049999997,4877.5,4503.1000979999999,4877.5,"BUY",1,"BUY",4877.5,1.5243286896830204E-2]
["2013-03-19",4878.7001950000003,4912.2998049999997,4808.6499020000001,4828.8500979999999,4533,4877.5,0,1,0,4877.5,0]
["2013-03-20",4828.7998049999997,4863.75,4769.6000979999999,4830.25,4573.9501950000003,4877.5,0,{"$f":"IF(AND(H134=\"BUY\",I133<>1),1,IF(AND(H134=\"SELL\",I133<>-1),-1,I133))","v":1},0,4877.5,0]
["2013-03-21",4830,4970.7998049999997,4796.3500979999999,4942,{"$f":"MIN(E131:E135)","v":4609.8500979999999},{"$f":"MAX(E131:E135)","v":4942},{"$f":"IF(E135>G134,\"BUY\",IF(E135<F134,\"SELL\",0))","v":"BUY"},1,{"$f":"IF(I135<>I134,H135,0)","v":0},{"$f":"IF(J135<>0,E135,K134)","v":4877.5},0]
["2013-03-22",4942.1499020000001,4947,4703.8500979999999,4734.5,4734.5,4942,0,1,0,4877.5,{"$f":"IF(J136=\"BUY\",(K135-K136)/K135,IF(J136=\"SELL\",(K137-K135)/K135,0))","v":0}]
["2013-03-25",4735.6499020000001,4800.75,4628.75,4739.5498049999997,4734.5,4942,0,1,0,4877.5,0]
["2013-03-26",4741.3999020000001,4916.75,4741.3999020000001,4754.2001950000003,4734.5,4942,0,1,0,4877.5,0]
["2013-03-27",4753.8999020000001,4833.25,4738.2001950000003,4771.6000979999999,4734.5,4942,0,1,0,4877.5,0]
["2013-03-28",4766.7001950000003,4791.7001950000003,4632.7001950000003,4647,4647,4771.6000979999999,"SELL",-1,"SELL",4647,-4.7257816504356738E-2]
["2013-03-29",4631.3500979999999,4798.5498049999997,4628.7998049999997,4761.2001950000003,4647,4771.6000979999999,0,-1,0,4647,0]
["2013-04-01",4760.6499020000001,4769.5498049999997,4677.7998049999997,4709.6499020000001,4647,4771.6000979999999,0,-1,0,4647,0]
["2013-04-02",4707.0498049999997,4758.25,4667.5,4747.0498049999997,4647,4771.6000979999999,0,-1,0,4647,0]
["2013-04-03",4747.5498049999997,4799.5,4720.8999020000001,4733,4647,4761.2001950000003,0,-1,0,4647,0]
["2013-04-04",4734.3500979999999,4817.3999020000001,4727.25,4777.7998049999997,4709.6499020000001,4777.7998049999997,"BUY",1,"BUY",4777.7998049999997,-2.8147149774047697E-2]
["2013-04-05",4779.9501950000003,4917.1000979999999,4708.2998049999997,4879.6499020000001,4709.6499020000001,4879.6499020000001,"BUY",1,0,4777.7998049999997,0]
["2013-04-08",4881.6499020000001,4951.3999020000001,4874.0498049999997,4887.2998049999997,4733,4887.2998049999997,"BUY",1,0,4777.7998049999997,0]
["2013-04-09",4890.6000979999999,4984.9501950000003,4889.6499020000001,4958.3999020000001,4733,4958.3999020000001,"BUY",1,0,4777.7998049999997,0]
["2013-04-10",4955.8999020000001,5053.3999020000001,4955.8999020000001,5037,4777.7998049999997,5037,"BUY",1,0,4777.7998049999997,0]
["2013-04-11",5037.0498049999997,5074.25,4994.0498049999997,5049.2998049999997,4879.6499020000001,5049.2998049999997,"BUY",1,0,4777.7998049999997,0]
["2013-04-12",5044.3500979999999,5083.5,5003.5498049999997,5022.7998049999997,4887.2998049999997,5049.2998049999997,0,1,0,4777.7998049999997,0]
["2013-04-15",5022.8999020000001,5072.7001950000003,4991.3500979999999,4999.8500979999999,4958.3999020000001,5049.2998049999997,0,1,0,4777.7998049999997,0]
["2013-04-16",4999.1499020000001,5117.7001950000003,4999.1499020000001,5111.7001950000003,4999.8500979999999,5111.7001950000003,"BUY",1,0,4777.7998049999997,0]
["2013-04-17",5112.5,5147.4501950000003,5079.1499020000001,5089.6499020000001,4999.8500979999999,5111.7001950000003,0,1,0,4777.7998049999997,0]
["2013-04-18",5092.3999020000001,5210.8999020000001,5082.1499020000001,5195.5,4999.8500979999999,5195.5,"BUY",1,0,4777.7998049999997,0]
["2013-04-19",5198.3500979999999,5230.75,5155.8500979999999,5165.8999020000001,4999.8500979999999,5195.5,0,1,0,4777.7998049999997,0]
["2013-04-22",5265.2998049999997,5298.8500979999999,5197.6000979999999,5228.2001950000003,5089.6499020000001,5228.2001950000003,"BUY",1,0,4777.7998049999997,0]
["2013-04-23",5227.25,5254.5,5182.6000979999999,5192.25,5089.6499020000001,5228.2001950000003,0,1,0,4777.7998049999997,0]
["2013-04-24",5192.3500979999999,5206.5,5110.8999020000001,5144.6499020000001,5144.6499020000001,5228.2001950000003,0,1,0,4777.7998049999997,0]
["2013-04-25",5156.7001950000003,5159.0498049999997,5101.25,5135.5,5135.5,5228.2001950000003,"SELL",-1,"SELL",5135.5,7.4867137510798321E-2]
["2013-04-26",5135.7998049999997,5143.0498049999997,5062.4501950000003,5081.7001950000003,5081.7001950000003,5228.2001950000003,"SELL",-1,0,5135.5,0]
["2013-04-29",5070.8500979999999,5087.6499020000001,4969.3999020000001,4982.6000979999999,4982.6000979999999,5192.25,"SELL",-1,0,5135.5,0]
["2013-04-30",4981,5021.75,4913.7998049999997,5012.6499020000001,4982.6000979999999,5144.6499020000001,0,-1,0,5135.5,0]
["2013-05-01",5008.6000979999999,5066,4943.75,4957.7998049999997,4957.7998049999997,5135.5,"SELL",-1,0,5135.5,0]
["2013-05-02",4958.4501950000003,5026.1000979999999,4932.0498049999997,5011.75,4957.7998049999997,5081.7001950000003,0,-1,0,5135.5,0]
["2013-05-03",5010.8999020000001,5118.5498049999997,4999.6000979999999,5115.25,4957.7998049999997,5115.25,"BUY",1,"BUY",5115.25,3.9431408820952193E-3]
["2013-05-06",5115.6499020000001,5167.3999020000001,5106.3999020000001,5157.7001950000003,4957.7998049999997,5157.7001950000003,"BUY",1,0,5115.25,0]
["2013-05-07",5157,5160.0498049999997,5072.3999020000001,5104.9501950000003,4957.7998049999997,5157.7001950000003,0,1,0,5115.25,0]
["2013-05-08",5105.7001950000003,5135.5498049999997,5048.7001950000003,5117.6499020000001,5011.75,5157.7001950000003,0,1,0,5115.25,0]
["2013-05-09",5117,5118.8999020000001,5010.7001950000003,5025.4501950000003,5025.4501950000003,5157.7001950000003,0,1,0,5115.25,0]
["2013-05-10",5026.5498049999997,5059.0498049999997,4940.7001950000003,4946.5498049999997,4946.5498049999997,5157.7001950000003,"SELL",-1,"SELL",4946.5498049999997,-3.2979853379600285E-2]
["2013-05-13",4953.6000979999999,4953.6000979999999,4858,4875.0498049999997,4875.0498049999997,5117.6499020000001,"SELL",-1,0,4946.5498049999997,0]
["2013-05-14",4877.1499020000001,4932,4846.2001950000003,4859.7998049999997,4859.7998049999997,5117.6499020000001,"SELL",-1,0,4946.5498049999997,0]
["2013-05-15",4862.7001950000003,4926.8999020000001,4835.6499020000001,4918.3500979999999,4859.7998049999997,5025.4501950000003,0,-1,0,4946.5498049999997,0]
["2013-05-16",4926.2998049999997,4957.3999020000001,4801.8999020000001,4835.2998049999997,4835.2998049999997,4946.5498049999997,"SELL",-1,0,4946.5498049999997,0]
["2013-05-17",4844.0498049999997,4908.8500979999999,4833.4501950000003,4870.1000979999999,4835.2998049999997,4918.3500979999999,0,-1,0,4946.5498049999997,0]
["2013-05-20",4869.25,4908.7998049999997,4713,4739.6000979999999,4739.6000979999999,4918.3500979999999,"SELL",-1,0,4946.5498049999997,0]
["2013-05-21",4739.2998049999997,4739.2998049999997,4634,4715.8999020000001,4715.8999020000001,4918.3500979999999,"SELL",-1,0,4946.5498049999997,0]
["2013-05-22",4718.7001950000003,4731.5,4564.5,4585.6000979999999,4585.6000979999999,4870.1000979999999,"SELL",-1,0,4946.5498049999997,0]
["2013-05-23",4586.9501950000003,4690.6000979999999,4536.25,4676.9501950000003,4585.6000979999999,4870.1000979999999,0,-1,0,4946.5498049999997,0]
["2013-05-24",4680.5498049999997,4746.2998049999997,4614.25,4627.7998049999997,4585.6000979999999,4739.6000979999999,0,-1,0,4946.5498049999997,0]
["2013-05-27",4626.4501950000003,4626.4501950000003,4411.6000979999999,4500.9501950000003,4500.9501950000003,4715.8999020000001,"SELL",-1,0,4946.5498049999997,0]
["2013-05-28",4522,4522.5498049999997,4369.7998049999997,4449.7998049999997,4449.7998049999997,4676.9501950000003,"SELL",-1,0,4946.5498049999997,0]
["2013-05-29",4469.6499020000001,4541.0498049999997,4468.0498049999997,4523.6000979999999,4449.7998049999997,4676.9501950000003,0,-1,0,4946.5498049999997,0]
["2013-05-30",4524.3999020000001,4550,4392,4539.3500979999999,4449.7998049999997,4627.7998049999997,0,-1,0,4946.5498049999997,0]
["2013-05-31",4539.5,4563.3500979999999,4491.3500979999999,4517.1000979999999,4449.7998049999997,4539.3500979999999,0,-1,0,4946.5498049999997,0]
["2013-06-03",4536.2998049999997,4617.7001950000003,4536.2998049999997,4572.5,4449.7998049999997,4572.5,"BUY",1,"BUY",4572.5,7.561832383086653E-2]
["2013-06-04",4572.5,4664.0498049999997,4561.75,4653,4517.1000979999999,4653,"BUY",1,0,4572.5,0]
["2013-06-05",4652.7998049999997,4679.75,4569.8999020000001,4582.3999020000001,4517.1000979999999,4653,0,1,0,4572.5,0]
["2013-06-06",4582.5498049999997,4585.7001950000003,4488.9501950000003,4504.25,4504.25,4653,"SELL",-1,"SELL",4504.25,-1.4926189174412248E-2]
["2013-06-07",4504.2001950000003,4532,4333.6000979999999,4347.5498049999997,4347.5498049999997,4653,"SELL",-1,0,4504.25,0]
["2013-06-10",4351.1499020000001,4351.1499020000001,4225.5,4266.3999020000001,4266.3999020000001,4653,"SELL",-1,0,4504.25,0]
["2013-06-11",4271.0498049999997,4305.8999020000001,4156.1000979999999,4191.1000979999999,4191.1000979999999,4582.3999020000001,"SELL",-1,0,4504.25,0]
["2013-06-12",4189.6000979999999,4264.5498049999997,4093.1999510000001,4252.6499020000001,4191.1000979999999,4504.25,0,-1,0,4504.25,0]
["2013-06-13",4252.6000979999999,4324.75,4230,4315.8500979999999,4191.1000979999999,4347.5498049999997,0,-1,0,4504.25,0]
["2013-06-14",4315.2998049999997,4315.2998049999997,4119.2001950000003,4136.6499020000001,4136.6499020000001,4315.8500979999999,"SELL",-1,0,4504.25,0]
["2013-06-17",4136.25,4163,4021.6999510000001,4040.5500489999999,4040.5500489999999,4315.8500979999999,"SELL",-1,0,4504.25,0]
["2013-06-18",4039.75,4075.3999020000001,3878.1999510000001,3896.75,3896.75,4315.8500979999999,"SELL",{"$f":"IF(AND(H198=\"BUY\",I197<>1),1,IF(AND(H198=\"SELL\",I197<>-1),-1,I197))","v":-1},0,4504.25,0]
["2013-06-19",3895.3000489999999,4107.1499020000001,3848.25,4093.3500979999999,{"$f":"MIN(E195:E199)","v":3896.75},{"$f":"MAX(E195:E199)","v":4315.8500979999999},{"$f":"IF(E199>G198,\"BUY\",IF(E199<F198,\"SELL\",0))","v":0},-1,{"$f":"IF(I199<>I198,H199,0)","v":0},{"$f":"IF(J199<>0,E199,K198)","v":4504.25},0]
["2013-06-20",4094.6000979999999,4097.3500979999999,3874.8500979999999,3925.75,3896.75,4136.6499020000001,0,-1,0,4504.25,{"$f":"IF(J200=\"BUY\",(K199-K200)/K199,IF(J200=\"SELL\",(K201-K199)/K199,0))","v":0}]
["2013-06-21",3926.6499020000001,4033.5,3896.3999020000001,4016,3896.75,4093.3500979999999,0,-1,0,4504.25,0]
["2013-06-24",4002,4114.5,4002,4030,3896.75,4093.3500979999999,0,-1,0,4504.25,0]
["2013-06-25",4028.6999510000001,4028.6999510000001,3896.0500489999999,3988.5500489999999,3925.75,4093.3500979999999,0,-1,0,4504.25,0]
["2013-06-26",3990.8999020000001,4169.3999020000001,3990.8999020000001,4157.1000979999999,3925.75,4157.1000979999999,"BUY",1,"BUY",4157.1000979999999,7.7071632791252731E-2]
["2013-06-27",4155.6499020000001,4187.9501950000003,4110.3999020000001,4162.2001950000003,3988.5500489999999,4162.2001950000003,"BUY",1,0,4157.1000979999999,0]
["2013-06-28",4166,4215.5,4014.4499510000001,4049,3988.5500489999999,4162.2001950000003,0,1,0,4157.1000979999999,0]
["2013-07-01",4047.4499510000001,4118.1000979999999,4004.25,4039.6999510000001,3988.5500489999999,4162.2001950000003,0,1,0,4157.1000979999999,0]
["2013-07-02",4039.3000489999999,4040.6999510000001,3835.5,3861.1000979999999,3861.1000979999999,4162.2001950000003,"SELL",-1,"SELL",3861.1000979999999,-7.1203481518861425E-2]
["2013-07-03",3861.5500489999999,3920.0500489999999,3790.1999510000001,3816.6999510000001,3816.6999510000001,4162.2001950000003,"SELL",-1,0,3861.1000979999999,0]
["2013-07-04",3823.1499020000001,3968.75,3823.1499020000001,3947.1999510000001,3816.6999510000001,4049,0,-1,0,3861.1000979999999,0]
["2013-07-05",3962.9499510000001,4110.5498049999997,3926.3000489999999,4092.25,3816.6999510000001,4092.25,"BUY",1,"BUY",4092.25,-5.986633242679535E-2]
["2013-07-08",4092.1999510000001,4168.1499020000001,4072.75,4159.5,3816.6999510000001,4159.5,"BUY",1,0,4092.25,0]
["2013-07-09",4158.4501950000003,4262.4501950000003,4137.9501950000003,4240.1000979999999,3816.6999510000001,4240.1000979999999,"BUY",1,0,4092.25,0]
["2013-07-10",4246.7001950000003,4491.5498049999997,4246.7001950000003,4476.7998049999997,3947.1999510000001,4476.7998049999997,"BUY",1,0,4092.25,0]
["2013-07-11",4476.2001950000003,4539.4501950000003,4385.8500979999999,4433.5498049999997,4092.25,4476.7998049999997,0,1,0,4092.25,0]
["2013-07-12",4440.8500979999999,4440.8500979999999,4297.1499020000001,4311.8500979999999,4159.5,4476.7998049999997,0,1,0,4092.25,0]
["2013-07-15",4282.25,4352.6499020000001,4282.25,4332.1000979999999,4240.1000979999999,4476.7998049999997,0,1,0,4092.25,0]
["2013-07-16",4332.2001950000003,4332.2001950000003,4159.1499020000001,4189.8500979999999,4189.8500979999999,4476.7998049999997,"SELL",-1,"SELL",4189.8500979999999,2.3849984238499575E-2]
["2013-07-17",4191.2001950000003,4327,4191.2001950000003,4313.5498049999997,4189.8500979999999,4433.5498049999997,0,-1,0,4189.8500979999999,0]
["2013-07-18",4314.3500979999999,4342,4285.5498049999997,4332.9501950000003,4189.8500979999999,4332.9501950000003,0,-1,0,4189.8500979999999,0]
["2013-07-19",4331.6000979999999,4422.9501950000003,4235.7001950000003,4413.5498049999997,4189.8500979999999,4413.5498049999997,"BUY",1,"BUY",4413.5498049999997,-5.3390861669915468E-2]
["2013-07-22",4426.1000979999999,4436.1499020000001,4362.8999020000001,4395.3500979999999,4189.8500979999999,4413.5498049999997,0,1,0,4413.5498049999997,0]
["2013-07-23",4395.7998049999997,4515.1499020000001,4376,4502.8500979999999,4313.5498049999997,4502.8500979999999,"BUY",1,0,4413.5498049999997,0]
["2013-07-24",4506.25,4615.8999020000001,4503.8999020000001,4517.5498049999997,4332.9501950000003,4517.5498049999997,"BUY",1,0,4413.5498049999997,0]
["2013-07-25",4515.25,4580.1499020000001,4493.7001950000003,4523.8500979999999,4395.3500979999999,4523.8500979999999,"BUY",1,0,4413.5498049999997,0]
["2013-07-26",4518.3500979999999,4546.3500979999999,4464,4529.5,4395.3500979999999,4529.5,"BUY",1,0,4413.5498049999997,0]
["2013-07-29",4529.3500979999999,4625.2001950000003,4529.3500979999999,4620.3999020000001,4502.8500979999999,4620.3999020000001,"BUY",1,0,4413.5498049999997,0]
["2013-07-30",4620.9501950000003,4649.8500979999999,4525.75,4552.25,4517.5498049999997,4620.3999020000001,0,1,0,4413.5498049999997,0]
["2013-07-31",4548.0498049999997,4572.6499020000001,4497.25,4529.0498049999997,4523.8500979999999,4620.3999020000001,0,1,0,4413.5498049999997,0]
["2013-08-01",4524.2001950000003,4529.7998049999997,4421.25,4430.7001950000003,4430.7001950000003,4620.3999020000001,"SELL",-1,"SELL",4430.7001950000003,3.885849431351483E-3]
["2013-08-02",4430.7001950000003,4447.3999020000001,4379.8500979999999,4393.0498049999997,4393.0498049999997,4620.3999020000001,"SELL",-1,0,4430.7001950000003,0]
["2013-08-05",4393.1000979999999,4393.7001950000003,4316.5498049999997,4368.25,4368.25,4552.25,"SELL",-1,0,4430.7001950000003,0]
["2013-08-06",4365.4501950000003,4434.8999020000001,4365.4501950000003,4415.75,4368.25,4529.0498049999997,0,-1,0,4430.7001950000003,0]
["2013-08-07",4416.2001950000003,4418.5498049999997,4271.2998049999997,4283.8500979999999,4283.8500979999999,4430.7001950000003,"SELL",-1,0,4430.7001950000003,0]
["2013-08-08",4283.8500979999999,4337,4248,4327.4501950000003,4283.8500979999999,4415.75,0,-1,0,4430.7001950000003,0]
["2013-08-09",4317.9501950000003,4398.7998049999997,4317.9501950000003,4335.3500979999999,4283.8500979999999,4415.75,0,-1,0,4430.7001950000003,0]
["2013-08-12",4335.2001950000003,4345.0498049999997,4283.2998049999997,4337.5,4283.8500979999999,4415.75,0,-1,0,4430.7001950000003,0]
["2013-08-13",4336.8500979999999,4364.25,4282.6499020000001,4292.1000979999999,4283.8500979999999,4337.5,0,-1,0,4430.7001950000003,0]
["2013-08-14",4290.75,4304.5,4201.8500979999999,4214,4214,4337.5,"SELL",-1,0,4430.7001950000003,0]
["2013-08-15",4230.6000979999999,4368.7998049999997,4230.6000979999999,4360,4214,4360,"BUY",1,"BUY",4360,1.5956889856773609E-2]
["2013-08-16",4356.1000979999999,4365,4281.3500979999999,4348.6499020000001,4214,4360,0,1,0,4360,0]
["2013-08-19",4358.8500979999999,4522.3999020000001,4343.1000979999999,4504,4214,4504,"BUY",1,0,4360,0]
["2013-08-20",4512.9501950000003,4514.6000979999999,4419.4501950000003,4447.75,4214,4504,0,1,0,4360,0]
["2013-08-21",4444.7001950000003,4444.7001950000003,4328.8999020000001,4352.2998049999997,4348.6499020000001,4504,0,1,0,4360,0]
["2013-08-22",4358.2998049999997,4558,4358.2998049999997,4482.2998049999997,4348.6499020000001,4504,0,1,0,4360,0]
["2013-08-23",4485.1499020000001,4497.5,4418.9501950000003,4468.7001950000003,4352.2998049999997,4504,0,1,0,4360,0]
["2013-08-26",4467.5,4467.5,4382.3500979999999,4400.25,4352.2998049999997,4482.2998049999997,0,1,0,4360,0]
["2013-08-27",4397.25,4399.2998049999997,4272.75,4290.2998049999997,4290.2998049999997,4482.2998049999997,"SELL",-1,"SELL",4290.2998049999997,-1.5986283256880816E-2]
["2013-08-28",4291.6000979999999,4323.8999020000001,4200.1499020000001,4228.4501950000003,4228.4501950000003,4482.2998049999997,"SELL",-1,0,4290.2998049999997,0]
["2013-08-29",4231.9501950000003,4237.25,3955.3999020000001,4072.8999020000001,4072.8999020000001,4468.7001950000003,"SELL",-1,0,4290.2998049999997,0]
["2013-08-30",4072.5500489999999,4090.1000979999999,3919.3500979999999,4074.8999020000001,4072.8999020000001,4400.25,0,-1,0,4290.2998049999997,0]
["2013-09-02",4074.8000489999999,4116.7001950000003,3974.6000979999999,4008.25,4008.25,4290.2998049999997,"SELL",-1,0,4290.2998049999997,0]
["2013-09-03",4005.25,4050.1000979999999,3799.5500489999999,4038.1499020000001,4008.25,4228.4501950000003,0,-1,0,4290.2998049999997,0]
["2013-09-04",4040.8000489999999,4262.6499020000001,4040.8000489999999,4245.25,4008.25,4245.25,"BUY",1,"BUY",4245.25,1.0500386231166812E-2]
["2013-09-05",4248.9501950000003,4303.25,4202.3999020000001,4223.0498049999997,4008.25,4245.25,0,1,0,4245.25,0]
["2013-09-06",4223.8999020000001,4224.7001950000003,4117.8999020000001,4126.8999020000001,4008.25,4245.25,0,1,0,4245.25,0]
["2013-09-09",4125.75,4207.9501950000003,4115.8500979999999,4161.25,4038.1499020000001,4245.25,0,1,0,4245.25,0]
["2013-09-10",4162.1499020000001,4172.6000979999999,4077.5,4110.5498049999997,4110.5498049999997,4245.25,0,1,0,4245.25,0]
["2013-09-11",4108.75,4110.7001950000003,3970.3500979999999,3985.25,3985.25,4223.0498049999997,"SELL",-1,"SELL",3985.25,-6.1244920793828393E-2]
["2013-09-12",3990.1999510000001,3997.5500489999999,3777.3000489999999,3850.0500489999999,3850.0500489999999,4161.25,"SELL",-1,0,3985.25,0]
["2013-09-13",3848.6999510000001,3966.8500979999999,3715.0500489999999,3921.1999510000001,3850.0500489999999,4161.25,0,-1,0,3985.25,0]
["2013-09-16",3921.8500979999999,4000.5,3861.25,3950.75,3850.0500489999999,4110.5498049999997,0,{"$f":"IF(AND(H262=\"BUY\",I261<>1),1,IF(AND(H262=\"SELL\",I261<>-1),-1,I261))","v":-1},0,3985.25,0]
["2013-09-17",3953.5500489999999,3969.5500489999999,3804.8500979999999,3818.3000489999999,{"$f":"MIN(E259:E263)","v":3818.3000489999999},{"$f":"MAX(E259:E263)","v":3985.25},{"$f":"IF(E263>G262,\"BUY\",IF(E263<F262,\"SELL\",0))","v":"SELL"},-1,{"$f":"IF(I263<>I262,H263,0)","v":0},{"$f":"IF(J263<>0,E263,K262)","v":3985.25},0]
["2013-09-18",3817.3000489999999,3820.8500979999999,3581.6000979999999,3602.3500979999999,3602.3500979999999,3950.75,"SELL",-1,0,3985.25,{"$f":"IF(J264=\"BUY\",(K263-K264)/K263,IF(J264=\"SELL\",(K265-K263)/K263,0))","v":0}]
["2013-09-19",3606.9499510000001,3732.6499020000001,3537,3606.6000979999999,3602.3500979999999,3950.75,0,-1,0,3985.25,0]
["2013-09-20",3604.3999020000001,3604.3999020000001,3329.4499510000001,3513.6499020000001,3513.6499020000001,3950.75,"SELL",-1,0,3985.25,0]
["2013-09-23",3502.0500489999999,3502.0500489999999,3198.9499510000001,3279.9499510000001,3279.9499510000001,3818.3000489999999,"SELL",-1,0,3985.25,0]
["2013-09-24",3272.8999020000001,3510.1999510000001,3272.8999020000001,3490.6999510000001,3279.9499510000001,3606.6000979999999,0,-1,0,3985.25,0]
["2013-09-25",3494.1000979999999,3648.25,3491.5,3518.6499020000001,3279.9499510000001,3606.6000979999999,0,-1,0,3985.25,0]
["2013-09-26",3517.8999020000001,3518.5,3324.5500489999999,3338.3999020000001,3279.9499510000001,3518.6499020000001,0,-1,0,3985.25,0]
["2013-09-27",3333.8500979999999,3333.8500979999999,3099.8999020000001,3269.3000489999999,3269.3000489999999,3518.6499020000001,"SELL",-1,0,3985.25,0]
["2013-09-30",3269.0500489999999,3335.9499510000001,3046.6000979999999,3074.3500979999999,3074.3500979999999,3518.6499020000001,"SELL",-1,0,3985.25,0]
["2013-10-01",3108.1999510000001,3238.3999020000001,3058.9499510000001,3122.8000489999999,3074.3500979999999,3518.6499020000001,0,-1,0,3985.25,0]
["2013-10-02",3125.3999020000001,3254.8500979999999,3117.3500979999999,3234.8999020000001,3074.3500979999999,3338.3999020000001,0,-1,0,3985.25,0]
["2013-10-03",3234.6999510000001,3235.75,3051.8000489999999,3065.1499020000001,3065.1499020000001,3269.3000489999999,"SELL",-1,0,3985.25,0]
["2013-10-04",3064.8000489999999,3085.1000979999999,2917.1499020000001,2943.1499020000001,2943.1499020000001,3234.8999020000001,"SELL",-1,0,3985.25,0]
["2013-10-07",2936.25,2936.25,2525.0500489999999,2584,2584,3234.8999020000001,"SELL",-1,0,3985.25,0]
["2013-10-08",2583.75,2585.3000489999999,2252.75,2524.1999510000001,2524.1999510000001,3234.8999020000001,"SELL",-1,0,3985.25,0]
["2013-10-09",2526.1999510000001,2695.9499510000001,2526.1999510000001,2684.6000979999999,2524.1999510000001,3065.1499020000001,0,-1,0,3985.25,0]
["2013-10-10",2685.3000489999999,2781.25,2631.8999020000001,2697.0500489999999,2524.1999510000001,2943.1499020000001,0,-1,0,3985.25,0]
["2013-10-11",2696.3000489999999,2921.3500979999999,2696.3000489999999,2885.6000979999999,2524.1999510000001,2885.6000979999999,0,-1,0,3985.25,0]
["2013-10-14",2885.3999020000001,3062.0500489999999,2885.3999020000001,3043.8500979999999,2524.1999510000001,3043.8500979999999,"BUY",1,"BUY",3043.8500979999999,0.2362210405871652]
["2013-10-15",3050.25,3152.3000489999999,2985,3142.1000979999999,2684.6000979999999,3142.1000979999999,"BUY",1,0,3043.8500979999999,0]
["2013-10-16",3155.75,3240.5500489999999,2971,2994.9499510000001,2697.0500489999999,3142.1000979999999,0,1,0,3043.8500979999999,0]
["2013-10-17",2998.4499510000001,3007.8000489999999,2860.25,2892.6499020000001,2885.6000979999999,3142.1000979999999,0,1,0,3043.8500979999999,0]
["2013-10-18",2893.25,3010,2860.1000979999999,2973,2892.6499020000001,3142.1000979999999,0,1,0,3043.8500979999999,0]
["2013-10-21",2973.3000489999999,3161.25,2973.3000489999999,3148.25,2892.6499020000001,3148.25,"BUY",1,0,3043.8500979999999,0]
["2013-10-22",3147.1999510000001,3147.1999510000001,2919.4499510000001,2938.6499020000001,2892.6499020000001,3148.25,0,1,0,3043.8500979999999,0]
["2013-10-23",2937.8999020000001,2975.1999510000001,2794.9499510000001,2848.4499510000001,2848.4499510000001,3148.25,"SELL",-1,"SELL",2848.4499510000001,-6.4195062407439177E-2]
["2013-10-24",2848,2938.8000489999999,2778.8000489999999,2810.3500979999999,2810.3500979999999,3148.25,"SELL",-1,0,2848.4499510000001,0]
["2013-10-25",2813.3999020000001,2835.6999510000001,2694.5,2799.5500489999999,2799.5500489999999,3148.25,"SELL",-1,0,2848.4499510000001,0]
["2013-10-28",2802.4499510000001,2802.4499510000001,2664.3000489999999,2683.1499020000001,2683.1499020000001,2938.6499020000001,"SELL",-1,0,2848.4499510000001,0]
["2013-10-29",2682.75,2772.3999020000001,2617.8999020000001,2635,2635,2848.4499510000001,"SELL",-1,0,2848.4499510000001,0]
["2013-10-30",2634.1999510000001,2634.1999510000001,2502.8999020000001,2553.1499020000001,2553.1499020000001,2810.3500979999999,"SELL",-1,0,2848.4499510000001,0]
["2013-10-31",2553.6000979999999,2718.6000979999999,2539.8000489999999,2693.4499510000001,2553.1499020000001,2799.5500489999999,0,-1,0,2848.4499510000001,0]
["2013-11-01",2690.8500979999999,2740.3500979999999,2633.8000489999999,2708.25,2553.1499020000001,2708.25,0,-1,0,2848.4499510000001,0]
["2013-11-04",2708.3000489999999,2790.6999510000001,2638.1999510000001,2654,2553.1499020000001,2708.25,0,-1,0,2848.4499510000001,0]
["2013-11-05",2652.4499510000001,2762.6000979999999,2643.3500979999999,2752.25,2553.1499020000001,2752.25,"BUY",1,"BUY",2752.25,3.3772736981468578E-2]
["2013-11-06",2745.6999510000001,2779,2690.3000489999999,2755.1000979999999,2654,2755.1000979999999,"BUY",1,0,2752.25,0]
["2013-11-07",2755.1499020000001,2832.8500979999999,2669.5,2682.8999020000001,2654,2755.1000979999999,0,1,0,2752.25,0]
["2013-11-08",2672.8999020000001,2672.8999020000001,2570.6999510000001,2657.8000489999999,2654,2755.1000979999999,0,1,0,2752.25,0]
["2013-11-11",2657.5,2693.6499020000001,2611.9499510000001,2656.4499510000001,2656.4499510000001,2755.1000979999999,0,1,0,2752.25,0]
["2013-11-12",2656.5,2793.8000489999999,2646.3500979999999,2788,2656.4499510000001,2788,"BUY",1,0,2752.25,0]
["2013-11-13",2786.6499020000001,2821.1499020000001,2701.3500979999999,2714.3999020000001,2656.4499510000001,2788,0,1,0,2752.25,0]
["2013-11-14",2714.6999510000001,2861.5500489999999,2714.6999510000001,2784,2656.4499510000001,2788,0,1,0,2752.25,0]
["2013-11-15",2785.6999510000001,2940.1499020000001,2785.6999510000001,2928.25,2656.4499510000001,2928.25,"BUY",1,0,2752.25,0]
["2013-11-18",2934.0500489999999,2945.3000489999999,2861.5500489999999,2920.1499020000001,2714.3999020000001,2928.25,0,1,0,2752.25,0]
["2013-11-19",2915.3500979999999,2936.8000489999999,2812.5500489999999,2921.3500979999999,2714.3999020000001,2928.25,0,1,0,2752.25,0]
["2013-11-20",2917.8999020000001,3012.1000979999999,2917.8999020000001,2981.1999510000001,2784,2981.1999510000001,"BUY",1,0,2752.25,0]
["2013-11-21",2983.6000979999999,3052.5500489999999,2963.3000489999999,3041.75,2920.1499020000001,3041.75,"BUY",1,0,2752.25,0]
["2013-11-22",3040.4499510000001,3076.1999510000001,2943.5,2954.3500979999999,2920.1499020000001,3041.75,0,1,0,2752.25,0]
["2013-11-25",2955.3500979999999,3072.5500489999999,2922.6499020000001,3060.75,2921.3500979999999,3060.75,"BUY",1,0,2752.25,0]
["2013-11-26",3063,3106.8000489999999,3036.3000489999999,3077.5,2954.3500979999999,3077.5,"BUY",1,0,2752.25,0]
["2013-11-27",3077.25,3110.4499510000001,3027.8000489999999,3039.3000489999999,2954.3500979999999,3077.5,0,1,0,2752.25,0]
["2013-11-28",3039.25,3040,2957.0500489999999,2968.6499020000001,2954.3500979999999,3077.5,0,1,0,2752.25,0]
["2013-11-29",2967.3999020000001,2968,2900.4499510000001,2916.8500979999999,2916.8500979999999,3077.5,"SELL",-1,"SELL",2916.8500979999999,5.9805649196112233E-2]
["2013-12-02",2919.8500979999999,2960.9499510000001,2844.8000489999999,2857.25,2857.25,3077.5,"SELL",-1,0,2916.8500979999999,0]
["2013-12-03",2857.1499020000001,2931.8000489999999,2812.8999020000001,2922.1999510000001,2857.25,3039.3000489999999,0,-1,0,2916.8500979999999,0]
["2013-12-04",2922.5500489999999,2999.1499020000001,2899.75,2979.5,2857.25,2979.5,0,-1,0,2916.8500979999999,0]
["2013-12-05",2979.8000489999999,3002.6499020000001,2937.3500979999999,2959.1499020000001,2857.25,2979.5,0,-1,0,2916.8500979999999,0]
["2013-12-06",2963.3000489999999,3039.25,2963.3000489999999,3033.4499510000001,2857.25,3033.4499510000001,"BUY",1,"BUY",3033.4499510000001,-3.9974578426210293E-2]
["2013-12-09",3034.6000979999999,3079.8500979999999,3021.8000489999999,3046.75,2922.1999510000001,3046.75,"BUY",1,0,3033.4499510000001,0]
["2013-12-10",3058.75,3131.9499510000001,3056.4499510000001,3121.4499510000001,2959.1499020000001,3121.4499510000001,"BUY",1,0,3033.4499510000001,0]
["2013-12-11",3121.5,3141.8000489999999,3056.1000979999999,3112.8000489999999,2959.1499020000001,3121.4499510000001,0,1,0,3033.4499510000001,0]
["2013-12-12",3112.8000489999999,3147.1999510000001,2888.1999510000001,2920.3999020000001,2920.3999020000001,3121.4499510000001,"SELL",-1,"SELL",2920.3999020000001,-3.7267814147628225E-2]
["2013-12-13",2919.9499510000001,2929.8500979999999,2810.25,2873,2873,3121.4499510000001,"SELL",{"$f":"IF(AND(H326=\"BUY\",I325<>1),1,IF(AND(H326=\"SELL\",I325<>-1),-1,I325))","v":-1},0,2920.3999020000001,0]
["2013-12-16",2868.8500979999999,2869.1999510000001,2748.5500489999999,2773.1000979999999,{"$f":"MIN(E323:E327)","v":2773.1000979999999},{"$f":"MAX(E323:E327)","v":3121.4499510000001},{"$f":"IF(E327>G326,\"BUY\",IF(E327<F326,\"SELL\",0))","v":"SELL"},-1,{"$f":"IF(I327<>I326,H327,0)","v":0},{"$f":"IF(J327<>0,E327,K326)","v":2920.3999020000001},0]
["2013-12-17",2775,2802.6000979999999,2720.8000489999999,2744.9499510000001,2744.9499510000001,3112.8000489999999,"SELL",-1,0,2920.3999020000001,{"$f":"IF(J328=\"BUY\",(K327-K328)/K327,IF(J328=\"SELL\",(K329-K327)/K327,0))","v":0}]
["2013-12-18",2748.3999020000001,2853.25,2748.3999020000001,2835.3000489999999,2744.9499510000001,2920.3999020000001,0,-1,0,2920.3999020000001,0]
["2013-12-19",2832.3000489999999,2832.3000489999999,2701.75,2736.6999510000001,2736.6999510000001,2873,"SELL",-1,0,2920.3999020000001,0]
["2013-12-20",2737,2835.6499020000001,2724.1999510000001,2828.4499510000001,2736.6999510000001,2835.3000489999999,0,-1,0,2920.3999020000001,0]
["2013-12-23",2828.6999510000001,2868.1999510000001,2819.8999020000001,2846.1999510000001,2736.6999510000001,2846.1999510000001,"BUY",1,"BUY",2846.1999510000001,2.5407462501688596E-2]
["2013-12-24",2842.8999020000001,2842.8999020000001,2758,2796.6000979999999,2736.6999510000001,2846.1999510000001,0,1,0,2846.1999510000001,0]
["2013-12-25",2777.3999020000001,2787.3000489999999,2690.1999510000001,2706.1499020000001,2706.1499020000001,2846.1999510000001,"SELL",-1,"SELL",2706.1499020000001,-4.9205976885353386E-2]
["2013-12-26",2714.6999510000001,2744.8500979999999,2681.3999020000001,2713.8000489999999,2706.1499020000001,2846.1999510000001,0,-1,0,2706.1499020000001,0]
["2013-12-27",2705.4499510000001,2765.5500489999999,2661.6499020000001,2678.5500489999999,2678.5500489999999,2846.1999510000001,"SELL",-1,0,2706.1499020000001,0]
["2013-12-30",2686.0500489999999,2777.3000489999999,2685.25,2771.3500979999999,2678.5500489999999,2796.6000979999999,0,-1,0,2706.1499020000001,0]
["2013-12-31",2771.1000979999999,2855.3999020000001,2765.6000979999999,2849.5,2678.5500489999999,2849.5,"BUY",1,"BUY",2849.5,-5.29719724299293E-2]
["2014-01-01",2849.3500979999999,2873.8500979999999,2795.3500979999999,2823.9499510000001,2678.5500489999999,2849.5,0,1,0,2849.5,0]
["2014-01-02",2824.0500489999999,2881,2774.1000979999999,2874.8000489999999,2678.5500489999999,2874.8000489999999,"BUY",1,0,2849.5,0]
["2014-01-03",2872.3500979999999,2873.4499510000001,2760.6999510000001,2766.6499020000001,2766.6499020000001,2874.8000489999999,0,1,0,2849.5,0]
["2014-01-06",2773.5,2831.6999510000001,2752.8999020000001,2783.8999020000001,2766.6499020000001,2874.8000489999999,0,1,0,2849.5,0]
["2014-01-07",2780.6999510000001,2842.1999510000001,2780.6999510000001,2803.0500489999999,2766.6499020000001,2874.8000489999999,0,1,0,2849.5,0]
["2014-01-08",2802.75,2816.8000489999999,2754.8500979999999,2780.0500489999999,2766.6499020000001,2874.8000489999999,0,1,0,2849.5,0]
["2014-01-09",2779.3500979999999,2852.5,2778.6499020000001,2843.1000979999999,2766.6499020000001,2843.1000979999999,0,1,0,2849.5,0]
["2014-01-10",2843.0500489999999,2926.75,2840.1499020000001,2919.8999020000001,2780.0500489999999,2919.8999020000001,"BUY",1,0,2849.5,0]
["2014-01-13",2919.6999510000001,2957.3999020000001,2891.75,2934.5,2780.0500489999999,2934.5,"BUY",1,0,2849.5,0]
["2014-01-14",2933,2937.5,2877.6000979999999,2925.6999510000001,2780.0500489999999,2934.5,0,1,0,2849.5,0]
["2014-01-15",2927.3999020000001,2939,2886.5500489999999,2893.0500489999999,2843.1000979999999,2934.5,0,1,0,2849.5,0]
["2014-01-16",2896.9499510000001,2969.75,2896.8500979999999,2948.3500979999999,2893.0500489999999,2948.3500979999999,"BUY",1,0,2849.5,0]
["2014-01-17",2948.25,2953.1999510000001,2839.1000979999999,2848.5,2848.5,2948.3500979999999,"SELL",-1,"SELL",2848.5,-3.5093876118617303E-4]
["2014-01-20",2853.8500979999999,2854.6499020000001,2757.3000489999999,2770.5,2770.5,2948.3500979999999,"SELL",-1,0,2848.5,0]
["2014-01-21",2755.1499020000001,2806.5,2736.6499020000001,2776.1499020000001,2770.5,2948.3500979999999,0,-1,0,2848.5,0]
["2014-01-22",2776.6999510000001,2802.1499020000001,2767.6000979999999,2789.3500979999999,2770.5,2948.3500979999999,0,-1,0,2848.5,0]
["2014-01-23",2789.3000489999999,2789.3000489999999,2709.3000489999999,2736.4499510000001,2736.4499510000001,2848.5,"SELL",-1,0,2848.5,0]
["2014-01-24",2737.25,2746.1999510000001,2677.5500489999999,2733.8999020000001,2733.8999020000001,2789.3500979999999,"SELL",-1,0,2848.5,0]
["2014-01-27",2733.4499510000001,2789.3500979999999,2733.4499510000001,2762.5,2733.8999020000001,2789.3500979999999,0,-1,0,2848.5,0]
["2014-01-28",2762.1999510000001,2797.8000489999999,2731.8999020000001,2785.6499020000001,2733.8999020000001,2789.3500979999999,0,-1,0,2848.5,0]
["2014-01-29",2785.6999510000001,2787.1999510000001,2708.4499510000001,2763.6499020000001,2733.8999020000001,2785.6499020000001,0,-1,0,2848.5,0]
["2014-01-30",2764.6000979999999,2764.6000979999999,2659.5500489999999,2674.6000979999999,2674.6000979999999,2785.6499020000001,"SELL",-1,0,2848.5,0]
["2014-01-31",2672.1499020000001,2688.5,2611.5500489999999,2622.3999020000001,2622.3999020000001,2785.6499020000001,"SELL",-1,0,2848.5,0]
["2014-02-03",2611.9499510000001,2655.6999510000001,2611.9499510000001,2645.1999510000001,2622.3999020000001,2785.6499020000001,0,-1,0,2848.5,0]
["2014-02-04",2645.8999020000001,2663.8999020000001,2564.1000979999999,2576.6999510000001,2576.6999510000001,2763.6499020000001,"SELL",-1,0,2848.5,0]
["2014-02-05",2576.75,2628.1000979999999,2539.4499510000001,2620.1499020000001,2576.6999510000001,2674.6000979999999,0,-1,0,2848.5,0]
["2014-02-06",2620.1000979999999,2621.25,2555.6000979999999,2573.1499020000001,2573.1499020000001,2645.1999510000001,"SELL",-1,0,2848.5,0]
["2014-02-07",2574.5,2646.1000979999999,2574.5,2617.4499510000001,2573.1499020000001,2645.1999510000001,0,-1,0,2848.5,0]
["2014-02-10",2616.6000979999999,2726.1499020000001,2616.6000979999999,2719.25,2573.1499020000001,2719.25,"BUY",1,"BUY",2719.25,4.5374758644900828E-2]
["2014-02-11",2716.0500489999999,2781.9499510000001,2701.9499510000001,2777.25,2573.1499020000001,2777.25,"BUY",1,0,2719.25,0]
["2014-02-12",2776.3500979999999,2805.6000979999999,2738.6999510000001,2757.4499510000001,2573.1499020000001,2777.25,0,1,0,2719.25,0]
["2014-02-13",2757.6499020000001,2836.0500489999999,2752.25,2794.6999510000001,2617.4499510000001,2794.6999510000001,"BUY",1,0,2719.25,0]
["2014-02-14",2797.0500489999999,2822.25,2771.3500979999999,2807.1499020000001,2719.25,2807.1499020000001,"BUY",1,0,2719.25,0]
["2014-02-17",2807.3500979999999,2816.1000979999999,2773.6499020000001,2807.0500489999999,2757.4499510000001,2807.1499020000001,0,1,0,2719.25,0]
["2014-02-18",2807.25,2949.75,2807.25,2939.8999020000001,2757.4499510000001,2939.8999020000001,"BUY",1,0,2719.25,0]
["2014-02-19",2923.8000489999999,3017.3999020000001,2914.5,2938.6999510000001,2794.6999510000001,2939.8999020000001,0,1,0,2719.25,0]
["2014-02-20",2938.8000489999999,2996.5,2923.3000489999999,2984.3500979999999,2807.0500489999999,2984.3500979999999,"BUY",1,0,2719.25,0]
["2014-02-21",2982.25,3103.3500979999999,2982.25,3082.25,2807.0500489999999,3082.25,"BUY",1,0,2719.25,0]
["2014-02-24",3079.3999020000001,3123.3500979999999,3055.8999020000001,3108.6499020000001,2938.6999510000001,3108.6499020000001,"BUY",1,0,2719.25,0]
["2014-02-25",3108.75,3110.1999510000001,2962.3999020000001,2978.1499020000001,2938.6999510000001,3108.6499020000001,0,1,0,2719.25,0]
["2014-02-26",2981.6999510000001,3054.3000489999999,2966.3999020000001,3020.9499510000001,2978.1499020000001,3108.6499020000001,0,1,0,2719.25,0]
["2014-02-27",3023.8500979999999,3069.3000489999999,2965.6999510000001,3060.3500979999999,2978.1499020000001,3108.6499020000001,0,1,0,2719.25,0]
["2014-02-28",3061.0500489999999,3228.75,3061.0500489999999,3211.0500489999999,2978.1499020000001,3211.0500489999999,"BUY",1,0,2719.25,0]
["2014-03-03",3211.3500979999999,3303.8999020000001,3211.3500979999999,3256.6000979999999,2978.1499020000001,3256.6000979999999,"BUY",1,0,2719.25,0]
["2014-03-04",3255.3500979999999,3357.0500489999999,3149.25,3342.9499510000001,3020.9499510000001,3342.9499510000001,"BUY",1,0,2719.25,0]
["2014-03-05",3346,3401.1499020000001,3307.0500489999999,3342.0500489999999,3060.3500979999999,3342.9499510000001,0,1,0,2719.25,0]
["2014-03-06",3342.1999510000001,3417.8000489999999,3334.1499020000001,3382.6000979999999,3211.0500489999999,3382.6000979999999,"BUY",1,0,2719.25,0]
["2014-03-07",3381.4499510000001,3497.5500489999999,3311.8000489999999,3484.1499020000001,3256.6000979999999,3484.1499020000001,"BUY",1,0,2719.25,0]
["2014-03-10",3484.3500979999999,3511.25,3354.1999510000001,3369.5,3342.0500489999999,3484.1499020000001,0,1,0,2719.25,0]
["2014-03-11",3369.5,3489.8500979999999,3359.25,3384.3999020000001,3342.0500489999999,3484.1499020000001,0,1,0,2719.25,0]
["2014-03-12",3384.75,3441.1000979999999,3339.4499510000001,3377.1000979999999,3369.5,3484.1499020000001,0,1,0,2719.25,0]
["2014-03-13",3376.8500979999999,3414.6999510000001,3309.3500979999999,3365.3000489999999,3365.3000489999999,3484.1499020000001,"SELL",{"$f":"IF(AND(H390=\"BUY\",I389<>1),1,IF(AND(H390=\"SELL\",I389<>-1),-1,I389))","v":-1},"SELL",3365.3000489999999,0.2375839106371242]
["2014-03-14",3364.6000979999999,3401.1000979999999,3296.8999020000001,3330.3000489999999,{"$f":"MIN(E387:E391)","v":3330.3000489999999},{"$f":"MAX(E387:E391)","v":3384.3999020000001},{"$f":"IF(E391>G390,\"BUY\",IF(E391<F390,\"SELL\",0))","v":"SELL"},-1,{"$f":"IF(I391<>I390,H391,0)","v":0},{"$f":"IF(J391<>0,E391,K390)","v":3365.3000489999999},0]
["2014-03-17",3330.5,3439.8999020000001,3310.5,3423.6999510000001,3330.3000489999999,3423.6999510000001,"BUY",1,"BUY",3423.6999510000001,{"$f":"IF(J392=\"BUY\",(K391-K392)/K391,IF(J392=\"SELL\",(K393-K391)/K391,0))","v":-1.7353549802298807E-2}]
["2014-03-18",3423.6000979999999,3491.3500979999999,3402.8999020000001,3480.75,3330.3000489999999,3480.75,"BUY",1,0,3423.6999510000001,0]
["2014-03-19",3481.3000489999999,3517.25,3435.3000489999999,3470,3330.3000489999999,3480.75,0,1,0,3423.6999510000001,0]
["2014-03-20",3469.5,3471.9499510000001,3351.5,3362.3500979999999,3330.3000489999999,3480.75,0,1,0,3423.6999510000001,0]
["2014-03-21",3371.6499020000001,3486.3999020000001,3366.6999510000001,3473.9499510000001,3362.3500979999999,3480.75,0,1,0,3423.6999510000001,0]
["2014-03-24",3478.6999510000001,3664.5,3478.6999510000001,3654,3362.3500979999999,3654,"BUY",1,0,3423.6999510000001,0]
["2014-03-25",3664.5,3682.1999510000001,3618.75,3661.8999020000001,3362.3500979999999,3661.8999020000001,"BUY",1,0,3423.6999510000001,0]
["2014-03-26",3662,3717.0500489999999,3608.6499020000001,3625.0500489999999,3362.3500979999999,3661.8999020000001,0,1,0,3423.6999510000001,0]
["2014-03-27",3617.1499020000001,3692.0500489999999,3617.1499020000001,3683.8999020000001,3473.9499510000001,3683.8999020000001,"BUY",1,0,3423.6999510000001,0]
["2014-03-28",3681.8000489999999,3711.25,3582.8500979999999,3620.6999510000001,3620.6999510000001,3683.8999020000001,0,1,0,3423.6999510000001,0]
["2014-03-31",3615.75,3660.1999510000001,3534.5500489999999,3554.6000979999999,3554.6000979999999,3683.8999020000001,"SELL",-1,"SELL",3554.6000979999999,3.8233533567030693E-2]
["2014-04-01",3554.6499020000001,3691.6499020000001,3534.1999510000001,3681.1000979999999,3554.6000979999999,3683.8999020000001,0,-1,0,3554.6000979999999,0]
["2014-04-02",3668.75,3709.6000979999999,3610.1999510000001,3635.25,3554.6000979999999,3683.8999020000001,0,-1,0,3554.6000979999999,0]
["2014-04-03",3631.8999020000001,3631.8999020000001,3537.6000979999999,3593.4499510000001,3554.6000979999999,3681.1000979999999,0,-1,0,3554.6000979999999,0]
["2014-04-04",3597.8500979999999,3686.25,3597.8500979999999,3671.6499020000001,3554.6000979999999,3681.1000979999999,0,-1,0,3554.6000979999999,0]
["2014-04-07",3673.1499020000001,4384.2998049999997,3673.1499020000001,4323.1499020000001,3593.4499510000001,4323.1499020000001,"BUY",1,"BUY",4323.1499020000001,-0.21621273358778831]
["2014-04-08",4324.9501950000003,4509.3999020000001,4167.6499020000001,4318.4501950000003,3593.4499510000001,4323.1499020000001,0,1,0,4323.1499020000001,0]
["2014-04-09",4318.75,4362.8500979999999,4244.7001950000003,4270.2998049999997,3593.4499510000001,4323.1499020000001,0,1,0,4323.1499020000001,0]
["2014-04-10",4270.3500979999999,4319,4199.2001950000003,4210.8999020000001,3671.6499020000001,4323.1499020000001,0,1,0,4323.1499020000001,0]
["2014-04-11",4211.8500979999999,4249.5,4155.8500979999999,4238.5,4210.8999020000001,4323.1499020000001,0,1,0,4323.1499020000001,0]
["2014-04-14",4238.1000979999999,4270.0498049999997,4205.1000979999999,4237.5498049999997,4210.8999020000001,4318.4501950000003,0,1,0,4323.1499020000001,0]
["2014-04-15",4239.5498049999997,4256.0498049999997,4092.25,4116.7001950000003,4116.7001950000003,4270.2998049999997,"SELL",-1,"SELL",4116.7001950000003,-1.0894856312572171E-2]
["2014-04-16",4117.2998049999997,4286.4501950000003,4115.25,4276.0498049999997,4116.7001950000003,4276.0498049999997,"BUY",1,"BUY",4276.0498049999997,-3.8708092028061636E-2]
["2014-04-17",4276.1499020000001,4354.8500979999999,4254.8500979999999,4337.1000979999999,4116.7001950000003,4337.1000979999999,"BUY",1,0,4276.0498049999997,0]
["2014-04-18",4340.75,4488.0498049999997,4340.75,4448.9501950000003,4116.7001950000003,4448.9501950000003,"BUY",1,0,4276.0498049999997,0]
["2014-04-21",4450.3999020000001,4545.3999020000001,4450.3999020000001,4529.8999020000001,4116.7001950000003,4529.8999020000001,"BUY",1,0,4276.0498049999997,0]
["2014-04-22",4530.4501950000003,4586.3999020000001,4451.2998049999997,4525.25,4276.0498049999997,4529.8999020000001,0,1,0,4276.0498049999997,0]
["2014-04-23",4525.5,4574.8999020000001,4478.6000979999999,4530.7001950000003,4337.1000979999999,4530.7001950000003,"BUY",1,0,4276.0498049999997,0]
["2014-04-24",4530.2998049999997,4582.2001950000003,4453.4501950000003,4572.6499020000001,4448.9501950000003,4572.6499020000001,"BUY",1,0,4276.0498049999997,0]
["2014-04-25",4573.2998049999997,4636.8500979999999,4561.9501950000003,4586.8999020000001,4525.25,4586.8999020000001,"BUY",1,0,4276.0498049999997,0]
["2014-04-28",4582.3500979999999,4611.3999020000001,4404.6499020000001,4429.8999020000001,4429.8999020000001,4586.8999020000001,"SELL",-1,"SELL",4429.8999020000001,3.5979491356743089E-2]
["2014-04-29",4427.75,4562.4501950000003,4365.1000979999999,4550.9501950000003,4429.8999020000001,4586.8999020000001,0,-1,0,4429.8999020000001,0]
["2014-04-30",4551.7001950000003,4688.9501950000003,4551.7001950000003,4655.25,4429.8999020000001,4655.25,"BUY",1,"BUY",4655.25,-5.0870246051893719E-2]
["2014-05-01",4657.3999020000001,4679.5498049999997,4586.1499020000001,4637.7001950000003,4429.8999020000001,4655.25,0,1,0,4655.25,0]
["2014-05-02",4637.5498049999997,4693.2001950000003,4566.1499020000001,4583.3999020000001,4429.8999020000001,4655.25,0,1,0,4655.25,0]
["2014-05-05",4584.6499020000001,4601.0498049999997,4469.6000979999999,4484,4484,4655.25,0,1,0,4655.25,0]
["2014-05-06",4478.1000979999999,4537.9501950000003,4405.9501950000003,4517.7998049999997,4484,4655.25,0,1,0,4655.25,0]
["2014-05-07",4515.3500979999999,4517.7998049999997,4332.7998049999997,4356.1499020000001,4356.1499020000001,4637.7001950000003,"SELL",-1,"SELL",4356.1499020000001,-6.4250061328607458E-2]
["2014-05-08",4352.9501950000003,4375.2998049999997,4222.1499020000001,4251.3999020000001,4251.3999020000001,4583.3999020000001,"SELL",-1,0,4356.1499020000001,0]
["2014-05-09",4251.1000979999999,4326.2001950000003,4206.7001950000003,4313.6000979999999,4251.3999020000001,4517.7998049999997,0,-1,0,4356.1499020000001,0]
["2014-05-12",4314.2001950000003,4352.25,4221.8999020000001,4235.25,4235.25,4517.7998049999997,"SELL",-1,0,4356.1499020000001,0]
["2014-05-13",4223.2998049999997,4267.4501950000003,4143.25,4247,4235.25,4356.1499020000001,0,-1,0,4356.1499020000001,0]
["2014-05-14",4247.2998049999997,4307,4218.25,4292.9501950000003,4235.25,4313.6000979999999,0,-1,0,4356.1499020000001,0]
["2014-05-15",4293.8500979999999,4337.9501950000003,4221.1499020000001,4241.8500979999999,4235.25,4313.6000979999999,0,-1,0,4356.1499020000001,0]
["2014-05-16",4243.9501950000003,4383.75,4243.9501950000003,4375.5,4235.25,4375.5,"BUY",1,"BUY",4375.5,-4.4420183959041105E-3]
["2014-05-19",4375.3999020000001,4439.9501950000003,4350.8999020000001,4390.9501950000003,4241.8500979999999,4390.9501950000003,"BUY",1,0,4375.5,0]
["2014-05-20",4391.5,4426.75,4267.3500979999999,4291.1000979999999,4241.8500979999999,4390.9501950000003,0,1,0,4375.5,0]
["2014-05-21",4292.2998049999997,4362.2998049999997,4249.7001950000003,4340.8999020000001,4241.8500979999999,4390.9501950000003,0,1,0,4375.5,0]
["2014-05-22",4373.5,4383.6499020000001,4288.75,4348.8500979999999,4291.1000979999999,4390.9501950000003,0,1,0,4375.5,0]
["2014-05-23",4347.2998049999997,4434.4501950000003,4298.9501950000003,4424.25,4291.1000979999999,4424.25,"BUY",1,0,4375.5,0]
["2014-05-26",4429.6000979999999,4479.7998049999997,4133.7001950000003,4165.7001950000003,4165.7001950000003,4424.25,"SELL",-1,"SELL",4165.7001950000003,-4.794876128442456E-2]
["2014-05-27",4166,4231.7998049999997,4155.5,4202.1499020000001,4165.7001950000003,4424.25,0,-1,0,4165.7001950000003,0]
["2014-05-28",4201.8500979999999,4201.8500979999999,4061.1000979999999,4078.8999020000001,4078.8999020000001,4424.25,"SELL",-1,0,4165.7001950000003,0]
["2014-05-29",4078.75,4114.8999020000001,4039.8500979999999,4080.9499510000001,4078.8999020000001,4424.25,0,-1,0,4165.7001950000003,0]
["2014-05-30",4081.3999020000001,4129.9501950000003,3976.8000489999999,4003.8999020000001,4003.8999020000001,4202.1499020000001,"SELL",-1,0,4165.7001950000003,0]
["2014-06-02",4003.3999020000001,4003.3999020000001,3918.75,3974.0500489999999,3974.0500489999999,4202.1499020000001,"SELL",-1,0,4165.7001950000003,0]
["2014-06-03",3974.1000979999999,4128.8999020000001,3974.1000979999999,4111.3999020000001,3974.0500489999999,4111.3999020000001,0,-1,0,4165.7001950000003,0]
["2014-06-04",4120.7998049999997,4249.5498049999997,4118.75,4233.5,3974.0500489999999,4233.5,"BUY",1,"BUY",4233.5,-1.6275728407286316E-2]
["2014-06-05",4223.5,4305,4205.5,4231.3999020000001,3974.0500489999999,4233.5,0,1,0,4233.5,0]
["2014-06-06",4231.4501950000003,4390.3999020000001,4230.1499020000001,4374.9501950000003,3974.0500489999999,4374.9501950000003,"BUY",1,0,4233.5,0]
["2014-06-09",4377.8999020000001,4510.2998049999997,4377.8999020000001,4502.25,4111.3999020000001,4502.25,"BUY",1,0,4233.5,0]
["2014-06-10",4501.5,4524,4436.6000979999999,4469.1000979999999,4231.3999020000001,4502.25,0,1,0,4233.5,0]
["2014-06-11",4469.2998049999997,4557.9501950000003,4380.4501950000003,4398.8999020000001,4231.3999020000001,4502.25,0,{"$f":"IF(AND(H454=\"BUY\",I453<>1),1,IF(AND(H454=\"SELL\",I453<>-1),-1,I453))","v":1},0,4233.5,0]
["2014-06-12",4409.7001950000003,4532.3999020000001,4405.9501950000003,4523.75,{"$f":"MIN(E451:E455)","v":4374.9501950000003},{"$f":"MAX(E451:E455)","v":4523.75},{"$f":"IF(E455>G454,\"BUY\",IF(E455<F454,\"SELL\",0))","v":"BUY"},1,{"$f":"IF(I455<>I454,H455,0)","v":0},{"$f":"IF(J455<>0,E455,K454)","v":4233.5},0]
["2014-06-13",4524.7998049999997,4578.75,4504.8500979999999,4568.5498049999997,4398.8999020000001,4568.5498049999997,"BUY",1,0,4233.5,{"$f":"IF(J456=\"BUY\",(K455-K456)/K455,IF(J456=\"SELL\",(K457-K455)/K455,0))","v":0}]
["2014-06-16",4568.6499020000001,4596.75,4528.5,4572.2998049999997,4398.8999020000001,4572.2998049999997,"BUY",1,0,4233.5,0]
["2014-06-17",4572.7998049999997,4599.8999020000001,4529.1499020000001,4564.1000979999999,4398.8999020000001,4572.2998049999997,0,1,0,4233.5,0]
["2014-06-18",4565.7998049999997,4573.8500979999999,4420.7998049999997,4513.5,4513.5,4572.2998049999997,0,1,0,4233.5,0]
["2014-06-19",4513.1000979999999,4582.3500979999999,4474.5,4571.4501950000003,4513.5,4572.2998049999997,0,1,0,4233.5,0]
["2014-06-20",4571.6000979999999,4669.75,4571.6000979999999,4636.4501950000003,4513.5,4636.4501950000003,"BUY",1,0,4233.5,0]
["2014-06-23",4633.7998049999997,4723.75,4617.75,4711.3999020000001,4513.5,4711.3999020000001,"BUY",1,0,4233.5,0]
["2014-06-24",4706.25,4731.4501950000003,4642.6000979999999,4680.5,4513.5,4711.3999020000001,0,1,0,4233.5,0]
["2014-06-25",4680.9501950000003,4717.2001950000003,4629.8500979999999,4694.1499020000001,4571.4501950000003,4711.3999020000001,0,1,0,4233.5,0]
["2014-06-26",4694.3500979999999,4718.1499020000001,4559.2001950000003,4585.5,4585.5,4711.3999020000001,0,1,0,4233.5,0]
["2014-06-27",4591.8999020000001,4591.8999020000001,4463.9501950000003,4481.3999020000001,4481.3999020000001,4711.3999020000001,"SELL",-1,"SELL",4481.3999020000001,5.8556726585567521E-2]
["2014-06-30",4486.5,4562.5,4399.8500979999999,4437.6499020000001,4437.6499020000001,4694.1499020000001,"SELL",-1,0,4481.3999020000001,0]
["2014-07-01",4435,4510.7998049999997,4398.8999020000001,4471.3500979999999,4437.6499020000001,4694.1499020000001,0,-1,0,4481.3999020000001,0]
["2014-07-02",4473.7998049999997,4473.7998049999997,4359.3999020000001,4457.5,4437.6499020000001,4585.5,0,-1,0,4481.3999020000001,0]
["2014-07-03",4458.5498049999997,4614.1499020000001,4458.5498049999997,4605,4437.6499020000001,4605,"BUY",1,"BUY",4605,-2.7580689227229758E-2]
["2014-07-04",4605.1499020000001,4619,4559.3500979999999,4580.0498049999997,4437.6499020000001,4605,0,1,0,4605,0]
["2014-07-07",4578.7998049999997,4578.7998049999997,4374.6000979999999,4387.8999020000001,4387.8999020000001,4605,"SELL",-1,"SELL",4387.8999020000001,-4.7144429533116157E-2]
["2014-07-08",4389.5,4491.4501950000003,4372.6499020000001,4458.8999020000001,4387.8999020000001,4605,0,-1,0,4387.8999020000001,0]
["2014-07-09",4457.75,4477.5498049999997,4353.4501950000003,4394.1000979999999,4387.8999020000001,4605,0,-1,0,4387.8999020000001,0]
["2014-07-10",4394.3500979999999,4492.7998049999997,4394.3500979999999,4453.4501950000003,4387.8999020000001,4580.0498049999997,0,-1,0,4387.8999020000001,0]
["2014-07-11",4453.4501950000003,4538.7001950000003,4400.8999020000001,4528.7998049999997,4387.8999020000001,4528.7998049999997,0,-1,0,4387.8999020000001,0]
["2014-07-14",4536.9501950000003,4656.2998049999997,4536.9501950000003,4642.7998049999997,4394.1000979999999,4642.7998049999997,"BUY",1,"BUY",4642.7998049999997,-5.8091549190494619E-2]
["2014-07-15",4641.6499020000001,4672.8999020000001,4582.5,4659.3500979999999,4394.1000979999999,4659.3500979999999,"BUY",1,0,4642.7998049999997,0]
["2014-07-16",4659.4501950000003,4697.7998049999997,4659.1000979999999,4680.8500979999999,4453.4501950000003,4680.8500979999999,"BUY",1,0,4642.7998049999997,0]
["2014-07-17",4679,4707.8999020000001,4645.1499020000001,4688.2001950000003,4528.7998049999997,4688.2001950000003,"BUY",1,0,4642.7998049999997,0]
["2014-07-18",4688.3999020000001,4743.75,4651.3999020000001,4732.3500979999999,4642.7998049999997,4732.3500979999999,"BUY",1,0,4642.7998049999997,0]
["2014-07-21",4730.8500979999999,4730.8500979999999,4635,4662.1000979999999,4659.3500979999999,4732.3500979999999,0,1,0,4642.7998049999997,0]
["2014-07-22",4662.2001950000003,4735.8999020000001,4600.6499020000001,4625.3500979999999,4625.3500979999999,4732.3500979999999,"SELL",-1,"SELL",4625.3500979999999,-3.7584448464065882E-3]
["2014-07-23",4624,4650.4501950000003,4576.6000979999999,4608.3500979999999,4608.3500979999999,4732.3500979999999,"SELL",-1,0,4625.3500979999999,0]
["2014-07-24",4608.75,4647.3500979999999,4581.0498049999997,4593.5498049999997,4593.5498049999997,4732.3500979999999,"SELL",-1,0,4625.3500979999999,0]
["2014-07-25",4608.7001950000003,4697.2001950000003,4580.3500979999999,4680.3999020000001,4593.5498049999997,4680.3999020000001,0,-1,0,4625.3500979999999,0]
["2014-07-28",4682.3999020000001,4790,4679.2998049999997,4782.8999020000001,4593.5498049999997,4782.8999020000001,"BUY",1,"BUY",4782.8999020000001,-3.4062244081399309E-2]
["2014-07-29",4782.8500979999999,4842.2001950000003,4782.6499020000001,4805.25,4593.5498049999997,4805.25,"BUY",1,0,4782.8999020000001,0]
["2014-07-30",4804.8999020000001,4825.0498049999997,4783.5,4814.25,4593.5498049999997,4814.25,"BUY",1,0,4782.8999020000001,0]
["2014-07-31",4814.3500979999999,4889.0498049999997,4807.8999020000001,4819.3999020000001,4680.3999020000001,4819.3999020000001,"BUY",1,0,4782.8999020000001,0]
["2014-08-01",4819.3999020000001,4856.1499020000001,4791.5498049999997,4829.5498049999997,4782.8999020000001,4829.5498049999997,"BUY",1,0,4782.8999020000001,0]
["2014-08-04",4830.3500979999999,4832.25,4786.25,4808.6000979999999,4805.25,4829.5498049999997,0,1,0,4782.8999020000001,0]
["2014-08-05",4808.3500979999999,4899.4501950000003,4808.3500979999999,4892.1000979999999,4808.6000979999999,4892.1000979999999,"BUY",1,0,4782.8999020000001,0]
["2014-08-06",4894.6499020000001,4966.2998049999997,4894.6499020000001,4958.3999020000001,4808.6000979999999,4958.3999020000001,"BUY",1,0,4782.8999020000001,0]
["2014-08-07",4958.5498049999997,5003.0498049999997,4944.1499020000001,4965.5498049999997,4808.6000979999999,4965.5498049999997,"BUY",1,0,4782.8999020000001,0]
["2014-08-08",4963.9501950000003,4980.8500979999999,4931.8999020000001,4976.0498049999997,4808.6000979999999,4976.0498049999997,"BUY",1,0,4782.8999020000001,0]
["2014-08-11",4977.1000979999999,5036.2998049999997,4977.1000979999999,5020.2001950000003,4892.1000979999999,5020.2001950000003,"BUY",1,0,4782.8999020000001,0]
["2014-08-12",5019.9501950000003,5030.75,4957.0498049999997,4969.9501950000003,4958.3999020000001,5020.2001950000003,0,1,0,4782.8999020000001,0]
["2014-08-13",4977.1499020000001,5016.7001950000003,4904.0498049999997,4986.5498049999997,4965.5498049999997,5020.2001950000003,0,1,0,4782.8999020000001,0]
["2014-08-14",4985.1000979999999,4994.3500979999999,4931.25,4958.9501950000003,4958.9501950000003,5020.2001950000003,"SELL",-1,"SELL",4958.9501950000003,3.6808274604781858E-2]
["2014-08-15",4959.1499020000001,5020.25,4959.1000979999999,5006.8500979999999,4958.9501950000003,5020.2001950000003,0,-1,0,4958.9501950000003,0]
["2014-08-18",5007.6499020000001,5087.6000979999999,5004.3500979999999,5083.9501950000003,4958.9501950000003,5083.9501950000003,"BUY",1,"BUY",5083.9501950000003,-2.5206948060505777E-2]
["2014-08-19",5087.2001950000003,5110.5,5057.0498049999997,5083.3999020000001,4958.9501950000003,5083.9501950000003,0,1,0,5083.9501950000003,0]
["2014-08-20",5076.0498049999997,5076.0498049999997,4991.9501950000003,5003.2001950000003,4958.9501950000003,5083.9501950000003,0,1,0,5083.9501950000003,0]
["2014-08-21",5003.6499020000001,5034.7001950000003,4921.0498049999997,5027.3999020000001,5003.2001950000003,5083.9501950000003,0,1,0,5083.9501950000003,0]
["2014-08-22",5031.7001950000003,5077,4972.9501950000003,4985.75,4985.75,5083.9501950000003,"SELL",-1,"SELL",4985.75,-1.9315727187213395E-2]
["2014-08-25",5011.25,5035.1000979999999,4980.7001950000003,5002.25,4985.75,5083.3999020000001,0,-1,0,4985.75,0]
["2014-08-26",4993,5032.6000979999999,4934.5498049999997,4945.2001950000003,4945.2001950000003,5027.3999020000001,"SELL",-1,0,4985.75,0]
["2014-08-27",4945.4501950000003,5068.0498049999997,4945.4501950000003,5054.25,4945.2001950000003,5054.25,"BUY",1,"BUY",5054.25,-1.3739156596299453E-2]
["2014-08-28",5054.3500979999999,5127.3999020000001,5054.3500979999999,5118.2001950000003,4945.2001950000003,5118.2001950000003,"BUY",1,0,5054.25,0]
["2014-08-29",5118.5498049999997,5152.25,5077.1000979999999,5108.8500979999999,4945.2001950000003,5118.2001950000003,0,1,0,5054.25,0]
["2014-09-01",5108.6499020000001,5149.6499020000001,5093.2001950000003,5142.1499020000001,4945.2001950000003,5142.1499020000001,"BUY",1,0,5054.25,0]
["2014-09-02",5145.6000979999999,5181.9501950000003,5102.6499020000001,5114.4501950000003,5054.25,5142.1499020000001,0,1,0,5054.25,0]
["2014-09-03",5114.8500979999999,5117.4501950000003,5051.6499020000001,5063.6000979999999,5063.6000979999999,5142.1499020000001,0,1,0,5054.25,0]
["2014-09-04",5063.3500979999999,5064.25,4968.4501950000003,4988.6000979999999,4988.6000979999999,5142.1499020000001,"SELL",-1,"SELL",4988.6000979999999,-1.2989049216006352E-2]
["2014-09-05",4986.5498049999997,5054.9501950000003,4983.25,4997.0498049999997,4988.6000979999999,5142.1499020000001,0,-1,0,4988.6000979999999,0]
["2014-09-08",4997.1499020000001,5033.75,4961.3500979999999,4970.8999020000001,4970.8999020000001,5114.4501950000003,"SELL",-1,0,4988.6000979999999,0]
["2014-09-09",4970.5498049999997,4970.5498049999997,4829.5,4846.7001950000003,4846.7001950000003,5063.6000979999999,"SELL",{"$f":"IF(AND(H518=\"BUY\",I517<>1),1,IF(AND(H518=\"SELL\",I517<>-1),-1,I517))","v":-1},0,4988.6000979999999,0]
["2014-09-10",4846.5498049999997,4867,4784.1000979999999,4826.1499020000001,{"$f":"MIN(E515:E519)","v":4826.1499020000001},{"$f":"MAX(E515:E519)","v":4997.0498049999997},{"$f":"IF(E519>G518,\"BUY\",IF(E519<F518,\"SELL\",0))","v":"SELL"},-1,{"$f":"IF(I519<>I518,H519,0)","v":0},{"$f":"IF(J519<>0,E519,K518)","v":4988.6000979999999},0]
["2014-09-11",4826.1000979999999,4826.1000979999999,4738.3999020000001,4750.5498049999997,4750.5498049999997,4997.0498049999997,"SELL",-1,0,4988.6000979999999,{"$f":"IF(J520=\"BUY\",(K519-K520)/K519,IF(J520=\"SELL\",(K521-K519)/K519,0))","v":0}]
["2014-09-12",4751.1000979999999,4853.6499020000001,4687.5,4711.7001950000003,4711.7001950000003,4970.8999020000001,"SELL",-1,0,4988.6000979999999,0]
["2014-09-15",4712.25,4729.8500979999999,4538.5,4563.8999020000001,4563.8999020000001,4846.7001950000003,"SELL",-1,0,4988.6000979999999,0]
["2014-09-16",4567.2998049999997,4717.7998049999997,4565,4710.7998049999997,4563.8999020000001,4826.1499020000001,0,-1,0,4988.6000979999999,0]
["2014-09-17",4711.6499020000001,4776.3500979999999,4610.6000979999999,4765.5498049999997,4563.8999020000001,4765.5498049999997,0,-1,0,4988.6000979999999,0]
["2014-09-18",4767.5,4836.2001950000003,4764.8500979999999,4796.1499020000001,4563.8999020000001,4796.1499020000001,"BUY",1,"BUY",4796.1499020000001,3.8577996275379091E-2]
["2014-09-19",4796.1499020000001,4905.25,4789.8999020000001,4898.3999020000001,4563.8999020000001,4898.3999020000001,"BUY",1,0,4796.1499020000001,0]
["2014-09-22",4898.8999020000001,4947.7001950000003,4860.1000979999999,4881.7001950000003,4710.7998049999997,4898.3999020000001,0,1,0,4796.1499020000001,0]
["2014-09-23",4882.2998049999997,5016.7001950000003,4870.0498049999997,5003.9501950000003,4765.5498049999997,5003.9501950000003,"BUY",1,0,4796.1499020000001,0]
["2014-09-24",5004.3999020000001,5014.3999020000001,4924.75,4952.6499020000001,4796.1499020000001,5003.9501950000003,0,1,0,4796.1499020000001,0]
["2014-09-25",4952.3500979999999,5017.8999020000001,4942.6499020000001,4998.9501950000003,4881.7001950000003,5003.9501950000003,0,1,0,4796.1499020000001,0]
["2014-09-26",4996.5,5073.2001950000003,4994,5058.0498049999997,4881.7001950000003,5058.0498049999997,"BUY",1,0,4796.1499020000001,0]
["2014-09-29",5058.9501950000003,5074,5010.1499020000001,5062.25,4952.6499020000001,5062.25,"BUY",1,0,4796.1499020000001,0]
["2014-09-30",5061.5,5079.2998049999997,5041.6499020000001,5054.7001950000003,4952.6499020000001,5062.25,0,1,0,4796.1499020000001,0]
["2014-10-01",5043.9501950000003,5053.4501950000003,4963.7001950000003,4989,4989,5062.25,0,1,0,4796.1499020000001,0]
["2014-10-02",4988.75,5063.2998049999997,4932.7998049999997,5052.4501950000003,4989,5062.25,0,1,0,4796.1499020000001,0]
["2014-10-03",5052.9501950000003,5113.1000979999999,5052.1000979999999,5103.5498049999997,4989,5103.5498049999997,"BUY",1,0,4796.1499020000001,0]
["2014-10-06",5105,5112.8500979999999,5053.5,5090.5498049999997,4989,5103.5498049999997,0,1,0,4796.1499020000001,0]
["2014-10-07",5091.5498049999997,5138,5078.3500979999999,5108.1499020000001,4989,5108.1499020000001,"BUY",1,0,4796.1499020000001,0]
["2014-10-08",5116.4501950000003,5116.4501950000003,4986.0498049999997,5005.5498049999997,5005.5498049999997,5108.1499020000001,0,1,0,4796.1499020000001,0]
["2014-10-09",5005.0498049999997,5005.0498049999997,4806.7001950000003,4941.75,4941.75,5108.1499020000001,"SELL",-1,"SELL",4941.75,3.0357703778041732E-2]
["2014-10-10",4942.25,5066.3500979999999,4942.25,5032.7001950000003,4941.75,5108.1499020000001,0,-1,0,4941.75,0]
["2014-10-13",5039.7001950000003,5130.3500979999999,5038.8500979999999,5122,4941.75,5122,"BUY",1,"BUY",5122,-3.64749329690899E-2]
["2014-10-14",5122.75,5161.75,5111.75,5123.25,4941.75,5123.25,"BUY",1,0,5122,0]
["2014-10-15",5124.5498049999997,5181,5106.6000979999999,5131.7001950000003,4941.75,5131.7001950000003,"BUY",1,0,5122,0]
["2014-10-16",5131.7001950000003,5161.7998049999997,5081.8500979999999,5108.8999020000001,5032.7001950000003,5131.7001950000003,0,1,0,5122,0]
["2014-10-17",5108.8500979999999,5131.2998049999997,5051.5498049999997,5066.7001950000003,5066.7001950000003,5131.7001950000003,0,1,0,5122,0]
["2014-10-20",5068.5498049999997,5152.5498049999997,5058.8999020000001,5147.9501950000003,5066.7001950000003,5147.9501950000003,"BUY",1,0,5122,0]
["2014-10-21",5147.6499020000001,5147.6499020000001,5090.6000979999999,5112,5066.7001950000003,5147.9501950000003,0,1,0,5122,0]
["2014-10-22",5112.3999020000001,5146.4501950000003,5084.6499020000001,5134.6499020000001,5066.7001950000003,5147.9501950000003,0,1,0,5122,0]
["2014-10-23",5136.0498049999997,5182.5498049999997,5088.3999020000001,5117.2998049999997,5066.7001950000003,5147.9501950000003,0,1,0,5122,0]
["2014-10-24",5117.4501950000003,5156.7001950000003,5090.1499020000001,5105.7001950000003,5105.7001950000003,5147.9501950000003,0,1,0,5122,0]
["2014-10-27",5105.75,5129.4501950000003,5018.25,5033.0498049999997,5033.0498049999997,5134.6499020000001,"SELL",-1,"SELL",5033.0498049999997,-1.7366301249511978E-2]
["2014-10-28",5032.9501950000003,5067.25,5001.7998049999997,5042.0498049999997,5033.0498049999997,5134.6499020000001,0,-1,0,5033.0498049999997,0]
["2014-10-29",5046.6499020000001,5064.2001950000003,5013.1499020000001,5041.75,5033.0498049999997,5117.2998049999997,0,-1,0,5033.0498049999997,0]
["2014-10-30",5042,5043.3999020000001,4979.0498049999997,4987.7001950000003,4987.7001950000003,5105.7001950000003,"SELL",-1,0,5033.0498049999997,0]
["2014-10-31",4983.6499020000001,4997.8500979999999,4943.9501950000003,4952.6000979999999,4952.6000979999999,5042.0498049999997,"SELL",-1,0,5033.0498049999997,0]
["2014-11-03",4953.3500979999999,4997.2998049999997,4953.3500979999999,4985.8500979999999,4952.6000979999999,5042.0498049999997,0,-1,0,5033.0498049999997,0]
["2014-11-04",4990.0498049999997,5150.6000979999999,4990.0498049999997,5144.6000979999999,4952.6000979999999,5144.6000979999999,"BUY",1,"BUY",5144.6000979999999,-2.216355834372679E-2]
["2014-11-05",5144.7998049999997,5197.8999020000001,5129.0498049999997,5178.3999020000001,4952.6000979999999,5178.3999020000001,"BUY",1,0,5144.6000979999999,0]
["2014-11-06",5180.75,5214.6000979999999,5175.8500979999999,5187.9501950000003,4952.6000979999999,5187.9501950000003,"BUY",1,0,5144.6000979999999,0]
["2014-11-07",5188.75,5197.0498049999997,5160.1000979999999,5169.4501950000003,4985.8500979999999,5187.9501950000003,0,1,0,5144.6000979999999,0]
["2014-11-10",5171.2001950000003,5221.8500979999999,5168.75,5201.0498049999997,5144.6000979999999,5201.0498049999997,"BUY",1,0,5144.6000979999999,0]
["2014-11-11",5200.8999020000001,5238.4501950000003,5167.1000979999999,5232.2001950000003,5169.4501950000003,5232.2001950000003,"BUY",1,0,5144.6000979999999,0]
["2014-11-12",5277.1499020000001,5288.3500979999999,5242.3999020000001,5277.8999020000001,5169.4501950000003,5277.8999020000001,"BUY",1,0,5144.6000979999999,0]
["2014-11-13",5278.1499020000001,5310.8500979999999,5260.0498049999997,5281.7998049999997,5169.4501950000003,5281.7998049999997,"BUY",1,0,5144.6000979999999,0]
["2014-11-14",5281.7998049999997,5302.5498049999997,5244.75,5263.1000979999999,5201.0498049999997,5281.7998049999997,0,1,0,5144.6000979999999,0]
["2014-11-17",5264.25,5276.75,5234.7001950000003,5244.75,5232.2001950000003,5281.7998049999997,0,1,0,5144.6000979999999,0]
["2014-11-18",5263.7998049999997,5287.2001950000003,5227.7998049999997,5249.3999020000001,5244.75,5281.7998049999997,0,1,0,5144.6000979999999,0]
["2014-11-19",5251.1000979999999,5300.5,5200.9501950000003,5210.3999020000001,5210.3999020000001,5281.7998049999997,"SELL",-1,"SELL",5210.3999020000001,1.2790071676432219E-2]
["2014-11-20",5212.6000979999999,5239.2001950000003,5169.5498049999997,5233.9501950000003,5210.3999020000001,5263.1000979999999,0,-1,0,5210.3999020000001,0]
["2014-11-21",5234.5,5272.8500979999999,5232.5,5259.8999020000001,5210.3999020000001,5259.8999020000001,0,-1,0,5210.3999020000001,0]
["2014-11-24",5259.8999020000001,5279.8500979999999,5242.4501950000003,5252.2001950000003,5210.3999020000001,5259.8999020000001,0,-1,0,5210.3999020000001,0]
["2014-11-25",5253.6499020000001,5292.5,5228.9501950000003,5274.8500979999999,5210.3999020000001,5274.8500979999999,"BUY",1,"BUY",5274.8500979999999,-1.2369529635385706E-2]
["2014-11-26",5274.2001950000003,5287.7998049999997,5218.6499020000001,5225.6499020000001,5225.6499020000001,5274.8500979999999,0,1,0,5274.8500979999999,0]
["2014-11-27",5226.1000979999999,5256.7001950000003,5201.3999020000001,5221.7001950000003,5221.7001950000003,5274.8500979999999,"SELL",-1,"SELL",5221.7001950000003,-1.0076097332159587E-2]
["2014-11-28",5220.2001950000003,5220.3500979999999,5085.4501950000003,5094.1499020000001,5094.1499020000001,5274.8500979999999,"SELL",-1,0,5221.7001950000003,0]
["2014-12-01",5094.1499020000001,5094.1499020000001,4954.8500979999999,5036,5036,5274.8500979999999,"SELL",-1,0,5221.7001950000003,0]
["2014-12-02",5034.5498049999997,5035.7001950000003,4983.0498049999997,5007.8999020000001,5007.8999020000001,5225.6499020000001,"SELL",-1,0,5221.7001950000003,0]
["2014-12-03",5008.5,5008.5,4833.0498049999997,4853.1000979999999,4853.1000979999999,5221.7001950000003,"SELL",-1,0,5221.7001950000003,0]
["2014-12-04",4863,4929.8999020000001,4824.9501950000003,4867.25,4853.1000979999999,5094.1499020000001,0,-1,0,5221.7001950000003,0]
["2014-12-05",4866.1499020000001,4893.7001950000003,4766,4882.0498049999997,4853.1000979999999,5036,0,-1,0,5221.7001950000003,0]
["2014-12-08",4882.0498049999997,4918.7998049999997,4827.1499020000001,4899.7001950000003,4853.1000979999999,5007.8999020000001,0,{"$f":"IF(AND(H582=\"BUY\",I581<>1),1,IF(AND(H582=\"SELL\",I581<>-1),-1,I581))","v":-1},0,5221.7001950000003,0]
["2014-12-09",4907.8500979999999,4951.1499020000001,4814.1000979999999,4830.1000979999999,{"$f":"MIN(E579:E583)","v":4830.1000979999999},{"$f":"MAX(E579:E583)","v":4899.7001950000003},{"$f":"IF(E583>G582,\"BUY\",IF(E583<F582,\"SELL\",0))","v":"SELL"},-1,{"$f":"IF(I583<>I582,H583,0)","v":0},{"$f":"IF(J583<>0,E583,K582)","v":5221.7001950000003},0]
["2014-12-10",4831,4949.1499020000001,4831,4931.8500979999999,4830.1000979999999,4931.8500979999999,"BUY",1,"BUY",4931.8500979999999,{"$f":"IF(J584=\"BUY\",(K583-K584)/K583,IF(J584=\"SELL\",(K585-K583)/K583,0))","v":5.5508758866995897E-2}]
["2014-12-11",4931.2998049999997,4931.2998049999997,4832.3500979999999,4845.3500979999999,4830.1000979999999,4931.8500979999999,0,1,0,4931.8500979999999,0]
["2014-12-12",4819.6499020000001,4827,4692.3500979999999,4718.6499020000001,4718.6499020000001,4931.8500979999999,"SELL",-1,"SELL",4718.6499020000001,-4.3229253072079032E-2]
["2014-12-15",4755.3500979999999,4799.0498049999997,4675.3999020000001,4760.3999020000001,4718.6499020000001,4931.8500979999999,0,-1,0,4718.6499020000001,0]
["2014-12-16",4760.5498049999997,4810.3999020000001,4739.3500979999999,4792.6499020000001,4718.6499020000001,4931.8500979999999,0,-1,0,4718.6499020000001,0]
["2014-12-17",4793,4826.8500979999999,4748.1000979999999,4757.2001950000003,4718.6499020000001,4845.3500979999999,0,-1,0,4718.6499020000001,0]
["2014-12-18",4757.25,4843.7998049999997,4757.25,4826.8500979999999,4718.6499020000001,4826.8500979999999,0,-1,0,4718.6499020000001,0]
["2014-12-19",4827.8999020000001,4845.6000979999999,4783.8999020000001,4801.9501950000003,4757.2001950000003,4826.8500979999999,0,-1,0,4718.6499020000001,0]
["2014-12-22",4801.7998049999997,4880,4791.3500979999999,4855.75,4757.2001950000003,4855.75,"BUY",1,"BUY",4855.75,-2.905494174125739E-2]
["2014-12-23",4858.6499020000001,4929.7001950000003,4857.6000979999999,4914,4757.2001950000003,4914,"BUY",1,0,4855.75,0]
["2014-12-24",4915.1000979999999,4922.0498049999997,4873.7001950000003,4887.75,4801.9501950000003,4914,0,1,0,4855.75,0]
["2014-12-25",4887.2998049999997,4887.2998049999997,4805.5498049999997,4844.8999020000001,4801.9501950000003,4914,0,1,0,4855.75,0]
["2014-12-26",4849.3500979999999,4912.0498049999997,4845.8999020000001,4856.3999020000001,4844.8999020000001,4914,0,1,0,4855.75,0]
["2014-12-29",4856.6000979999999,4884.1000979999999,4833.1499020000001,4870.0498049999997,4844.8999020000001,4914,0,1,0,4855.75,0]
["2014-12-30",4869.5498049999997,4880.5498049999997,4834.6499020000001,4858.6000979999999,4844.8999020000001,4887.75,0,1,0,4855.75,0]
["2014-12-31",4859,4880.1499020000001,4835.6000979999999,4859.75,4844.8999020000001,4870.0498049999997,0,1,0,4855.75,0]
["2015-01-01",4858.5,4992,4858.4501950000003,4922.2998049999997,4856.3999020000001,4922.2998049999997,"BUY",1,0,4855.75,0]
["2015-01-02",4935.6000979999999,5029.4501950000003,4935.3500979999999,5017,4858.6000979999999,5017,"BUY",1,0,4855.75,0]
["2015-01-05",5015.7998049999997,5093.25,5015.1000979999999,5088.1000979999999,4858.6000979999999,5088.1000979999999,"BUY",1,0,4855.75,0]
["2015-01-06",5096.9501950000003,5096.9501950000003,5049,5080.25,4859.75,5088.1000979999999,0,1,0,4855.75,0]
["2015-01-07",5080.5498049999997,5118.6499020000001,5068.0498049999997,5088.7001950000003,4922.2998049999997,5088.7001950000003,"BUY",1,0,4855.75,0]
["2015-01-08",5092.1499020000001,5147.1000979999999,5092.1499020000001,5124,5017,5124,"BUY",1,0,4855.75,0]
["2015-01-09",5121.0498049999997,5131.7998049999997,5094.3500979999999,5101.5,5080.25,5124,0,1,0,4855.75,0]
["2015-01-12",5101.6000979999999,5137.3999020000001,5092.0498049999997,5116.25,5080.25,5124,0,1,0,4855.75,0]
["2015-01-13",5116.3500979999999,5152.6000979999999,5102.1000979999999,5133.3999020000001,5088.7001950000003,5133.3999020000001,"BUY",1,0,4855.75,0]
["2015-01-14",5131.7998049999997,5158.1000979999999,5122.1000979999999,5137,5101.5,5137,"BUY",1,0,4855.75,0]
["2015-01-15",5134.4501950000003,5151.0498049999997,5101.2001950000003,5128.8999020000001,5101.5,5137,0,1,0,4855.75,0]
["2015-01-16",5128.9501950000003,5209.25,5125.7001950000003,5198.1000979999999,5116.25,5198.1000979999999,"BUY",1,0,4855.75,0]
["2015-01-19",5198.4501950000003,5260.5,5177.1499020000001,5231.8999020000001,5128.8999020000001,5231.8999020000001,"BUY",1,0,4855.75,0]
["2015-01-20",5232.5498049999997,5255.6499020000001,5214.3999020000001,5245.8999020000001,5128.8999020000001,5245.8999020000001,"BUY",1,0,4855.75,0]
["2015-01-21",5246.7998049999997,5269.9501950000003,5237.1000979999999,5262.7998049999997,5128.8999020000001,5262.7998049999997,"BUY",1,0,4855.75,0]
["2015-01-22",5260.9501950000003,5260.9501950000003,5187.0498049999997,5205.2001950000003,5198.1000979999999,5262.7998049999997,0,1,0,4855.75,0]
["2015-01-23",5205.8500979999999,5243.6000979999999,5193.3999020000001,5225.2998049999997,5205.2001950000003,5262.7998049999997,0,1,0,4855.75,0]
["2015-01-26",5225.2998049999997,5267.2998049999997,5202.9501950000003,5260.3999020000001,5205.2001950000003,5262.7998049999997,0,1,0,4855.75,0]
["2015-01-27",5260.5498049999997,5293.75,5260.5498049999997,5282,5205.2001950000003,5282,"BUY",1,0,4855.75,0]
["2015-01-28",5283.8999020000001,5329.5498049999997,5242.1499020000001,5302.8500979999999,5205.2001950000003,5302.8500979999999,"BUY",1,0,4855.75,0]
["2015-01-29",5302.9501950000003,5325,5251.3500979999999,5262.4501950000003,5225.2998049999997,5302.8500979999999,0,1,0,4855.75,0]
["2015-01-30",5260.3999020000001,5293.8999020000001,5235.1499020000001,5249.1000979999999,5249.1000979999999,5302.8500979999999,0,1,0,4855.75,0]
["2015-02-02",5249.2001950000003,5298.6000979999999,5249.2001950000003,5290.5,5249.1000979999999,5302.8500979999999,0,1,0,4855.75,0]
["2015-02-03",5291.3999020000001,5377.5498049999997,5291.3999020000001,5368.3999020000001,5249.1000979999999,5368.3999020000001,"BUY",1,0,4855.75,0]
["2015-02-04",5369.6499020000001,5388.6499020000001,5351.7001950000003,5366,5249.1000979999999,5368.3999020000001,0,1,0,4855.75,0]
["2015-02-05",5365.7001950000003,5399.6499020000001,5345.0498049999997,5374.6499020000001,5249.1000979999999,5374.6499020000001,"BUY",1,0,4855.75,0]
["2015-02-06",5376.2998049999997,5383.6499020000001,5290.25,5304.4501950000003,5290.5,5374.6499020000001,0,1,0,4855.75,0]
["2015-02-09",5302.3999020000001,5377.4501950000003,5302.25,5361.75,5304.4501950000003,5374.6499020000001,0,1,0,4855.75,0]
["2015-02-10",5354.1499020000001,5382.1499020000001,5324.8999020000001,5339.7001950000003,5304.4501950000003,5374.6499020000001,0,1,0,4855.75,0]
["2015-02-11",5340.8500979999999,5356.5,5301.7001950000003,5322.9501950000003,5304.4501950000003,5374.6499020000001,0,1,0,4855.75,0]
["2015-02-12",5323.2998049999997,5373.1499020000001,5265.2998049999997,5273.6000979999999,5273.6000979999999,5361.75,"SELL",-1,"SELL",5273.6000979999999,8.6052638212428548E-2]
["2015-02-13",5273.3999020000001,5283.0498049999997,5237.5498049999997,5262.6000979999999,5262.6000979999999,5361.75,"SELL",-1,0,5273.6000979999999,0]
["2015-02-16",5279.0498049999997,5279.0498049999997,5160.8999020000001,5203.6499020000001,5203.6499020000001,5339.7001950000003,"SELL",-1,0,5273.6000979999999,0]
["2015-02-17",5208.2998049999997,5257.25,5208.2998049999997,5230.1000979999999,5203.6499020000001,5322.9501950000003,0,-1,0,5273.6000979999999,0]
["2015-02-18",5230.2998049999997,5266.2998049999997,5230.2998049999997,5244.8999020000001,5203.6499020000001,5273.6000979999999,0,-1,0,5273.6000979999999,0]
["2015-02-19",5248.6000979999999,5331.7998049999997,5221.1000979999999,5269.3500979999999,5203.6499020000001,5269.3500979999999,0,-1,0,5273.6000979999999,0]
["2015-02-20",5269.6499020000001,5311.0498049999997,5269.6499020000001,5304.1000979999999,5203.6499020000001,5304.1000979999999,"BUY",1,"BUY",5304.1000979999999,-5.7835253779608834E-3]
["2015-02-23",5299.3500979999999,5342.3500979999999,5299.3500979999999,5322.4501950000003,5230.1000979999999,5322.4501950000003,"BUY",1,0,5304.1000979999999,0]
["2015-02-24",5322.1000979999999,5330.5498049999997,5301.3999020000001,5308.3500979999999,5244.8999020000001,5322.4501950000003,0,1,0,5304.1000979999999,0]
["2015-02-25",5308.2001950000003,5308.25,5202.4501950000003,5215.4501950000003,5215.4501950000003,5322.4501950000003,"SELL",-1,"SELL",5215.4501950000003,-1.6713467197466064E-2]
["2015-02-26",5215.25,5264.75,5214.7998049999997,5254.1499020000001,5215.4501950000003,5322.4501950000003,0,-1,0,5215.4501950000003,0]
["2015-02-27",5254.2001950000003,5294.7998049999997,5254.2001950000003,5278,5215.4501950000003,5322.4501950000003,0,-1,0,5215.4501950000003,0]
["2015-03-02",5278.3999020000001,5278.7001950000003,5210.0498049999997,5222.75,5215.4501950000003,5308.3500979999999,0,-1,0,5215.4501950000003,0]
["2015-03-03",5223.8999020000001,5250.1499020000001,5134.8500979999999,5148.5,5148.5,5278,"SELL",-1,0,5215.4501950000003,0]
["2015-03-04",5148.3500979999999,5148.3500979999999,5056.5,5124.8999020000001,5124.8999020000001,5278,"SELL",-1,0,5215.4501950000003,0]
["2015-03-05",5124.3999020000001,5124.8999020000001,5037.75,5090.8500979999999,5090.8500979999999,5278,"SELL",-1,0,5215.4501950000003,0]
["2015-03-06",5072.2998049999997,5085.6499020000001,4984.6000979999999,5018.0498049999997,5018.0498049999997,5222.75,"SELL",{"$f":"IF(AND(H646=\"BUY\",I645<>1),1,IF(AND(H646=\"SELL\",I645<>-1),-1,I645))","v":-1},0,5215.4501950000003,0]
["2015-03-09",5026.6000979999999,5203.2998049999997,5026.6000979999999,5193.6000979999999,{"$f":"MIN(E643:E647)","v":5018.0498049999997},{"$f":"MAX(E643:E647)","v":5193.6000979999999},{"$f":"IF(E647>G646,\"BUY\",IF(E647<F646,\"SELL\",0))","v":0},-1,{"$f":"IF(I647<>I646,H647,0)","v":0},{"$f":"IF(J647<>0,E647,K646)","v":5215.4501950000003},0]
["2015-03-10",5189.75,5206.7001950000003,5126.5,5136.1499020000001,5018.0498049999997,5193.6000979999999,0,-1,0,5215.4501950000003,{"$f":"IF(J648=\"BUY\",(K647-K648)/K647,IF(J648=\"SELL\",(K649-K647)/K647,0))","v":0}]
["2015-03-11",5133.75,5172.8500979999999,5098.7998049999997,5156.6499020000001,5018.0498049999997,5193.6000979999999,0,-1,0,5215.4501950000003,0]
["2015-03-12",5157.5498049999997,5212.7001950000003,5147.9501950000003,5178.8999020000001,5018.0498049999997,5193.6000979999999,0,-1,0,5215.4501950000003,0]
["2015-03-13",5180.5498049999997,5192.75,5070.9501950000003,5093.5,5093.5,5193.6000979999999,0,-1,0,5215.4501950000003,0]
["2015-03-16",5093.8999020000001,5094.5498049999997,4966.25,5059.8999020000001,5059.8999020000001,5178.8999020000001,"SELL",-1,0,5215.4501950000003,0]
["2015-03-17",5059.5498049999997,5105.2001950000003,5024.25,5066.2001950000003,5059.8999020000001,5178.8999020000001,0,-1,0,5215.4501950000003,0]
["2015-03-18",5065.1000979999999,5065.1000979999999,4908.1499020000001,4919.6499020000001,4919.6499020000001,5178.8999020000001,"SELL",-1,0,5215.4501950000003,0]
["2015-03-19",4924.2998049999997,4980.25,4924.2998049999997,4947.6000979999999,4919.6499020000001,5093.5,0,-1,0,5215.4501950000003,0]
["2015-03-20",4946.7001950000003,4946.7001950000003,4842.2998049999997,4931.1499020000001,4919.6499020000001,5066.2001950000003,0,-1,0,5215.4501950000003,0]
["2015-03-23",4944.2998049999997,5029.5498049999997,4923.4501950000003,4943.9501950000003,4919.6499020000001,5066.2001950000003,0,-1,0,5215.4501950000003,0]
["2015-03-24",4945.2998049999997,4946.6000979999999,4786.4501950000003,4806.75,4806.75,4947.6000979999999,"SELL",-1,0,5215.4501950000003,0]
["2015-03-25",4807.2998049999997,4925.4501950000003,4807.2998049999997,4917.3999020000001,4806.75,4947.6000979999999,0,-1,0,5215.4501950000003,0]
["2015-03-26",4915.1499020000001,5016.6000979999999,4897.6000979999999,5003.1000979999999,4806.75,5003.1000979999999,"BUY",1,"BUY",5003.1000979999999,4.0715583326551244E-2]
["2015-03-27",5005.6000979999999,5077.25,5005.6000979999999,5066.5498049999997,4806.75,5066.5498049999997,"BUY",1,0,5003.1000979999999,0]
["2015-03-30",5076.1000979999999,5097.6000979999999,5038.5498049999997,5086.2998049999997,4806.75,5086.2998049999997,"BUY",1,0,5003.1000979999999,0]
["2015-03-31",5086.25,5086.9501950000003,4961.0498049999997,4970.2001950000003,4917.3999020000001,5086.2998049999997,0,1,0,5003.1000979999999,0]
["2015-04-01",4970.75,5031.2001950000003,4967.0498049999997,5019.8500979999999,4970.2001950000003,5086.2998049999997,0,1,0,5003.1000979999999,0]
["2015-04-02",5020.1499020000001,5125.7001950000003,5020.1499020000001,5110.5,4970.2001950000003,5110.5,"BUY",1,0,5003.1000979999999,0]
["2015-04-03",5112.6000979999999,5147.8999020000001,5091.6000979999999,5135.5,4970.2001950000003,5135.5,"BUY",1,0,5003.1000979999999,0]
["2015-04-06",5132.9501950000003,5132.9501950000003,5004.25,5034,4970.2001950000003,5135.5,0,1,0,5003.1000979999999,0]
["2015-04-07",5036.7001950000003,5071.3500979999999,4967.2998049999997,4987.1000979999999,4987.1000979999999,5135.5,0,1,0,5003.1000979999999,0]
["2015-04-08",4985.0498049999997,5050.6000979999999,4980.1000979999999,5000.2998049999997,4987.1000979999999,5135.5,0,1,0,5003.1000979999999,0]
["2015-04-09",4999.6000979999999,5085.2001950000003,4997.6000979999999,5078.6000979999999,4987.1000979999999,5135.5,0,1,0,5003.1000979999999,0]
["2015-04-10",5078.75,5139.0498049999997,5078.75,5119.3500979999999,4987.1000979999999,5119.3500979999999,0,1,0,5003.1000979999999,0]
["2015-04-13",5120.1499020000001,5201.25,5120.1499020000001,5197.7001950000003,4987.1000979999999,5197.7001950000003,"BUY",1,0,5003.1000979999999,0]
["2015-04-14",5201.2998049999997,5231.4501950000003,5171.0498049999997,5222.3500979999999,5000.2998049999997,5222.3500979999999,"BUY",1,0,5003.1000979999999,0]
["2015-04-15",5225.0498049999997,5255.6499020000001,5214.8999020000001,5233.3500979999999,5078.6000979999999,5233.3500979999999,"BUY",1,0,5003.1000979999999,0]
["2015-04-16",5233.6499020000001,5285.5498049999997,5206.5498049999997,5274.8500979999999,5119.3500979999999,5274.8500979999999,"BUY",1,0,5003.1000979999999,0]
["2015-04-17",5274.9501950000003,5302.2998049999997,5245.5,5262.6000979999999,5197.7001950000003,5274.8500979999999,0,1,0,5003.1000979999999,0]
["2015-04-20",5266.5,5366.75,5266.5,5353.2998049999997,5222.3500979999999,5353.2998049999997,"BUY",1,0,5003.1000979999999,0]
["2015-04-21",5353.9501950000003,5354.3500979999999,5311.0498049999997,5316.5498049999997,5233.3500979999999,5353.2998049999997,0,1,0,5003.1000979999999,0]
["2015-04-22",5316.1499020000001,5333.2998049999997,5288.1499020000001,5323.1499020000001,5262.6000979999999,5353.2998049999997,0,1,0,5003.1000979999999,0]
["2015-04-23",5323.25,5348.2998049999997,5284.5498049999997,5320.6000979999999,5262.6000979999999,5353.2998049999997,0,1,0,5003.1000979999999,0]
["2015-04-24",5320.5,5320.5,5259.8999020000001,5269.0498049999997,5269.0498049999997,5353.2998049999997,0,1,0,5003.1000979999999,0]
["2015-04-27",5271.1000979999999,5339.4501950000003,5270.75,5333.5,5269.0498049999997,5333.5,0,1,0,5003.1000979999999,0]
["2015-04-28",5333.5498049999997,5334.1499020000001,5235.7998049999997,5256.1499020000001,5256.1499020000001,5333.5,"SELL",-1,"SELL",5256.1499020000001,5.0578601075992352E-2]
["2015-04-29",5254.25,5320.3500979999999,5210,5312.5,5256.1499020000001,5333.5,0,-1,0,5256.1499020000001,0]
["2015-04-30",5312.0498049999997,5312.5498049999997,5232.1000979999999,5251.3999020000001,5251.3999020000001,5333.5,"SELL",-1,0,5256.1499020000001,0]
["2015-05-01",5251.25,5277.25,5225.6000979999999,5237.1000979999999,5237.1000979999999,5333.5,"SELL",-1,0,5256.1499020000001,0]
["2015-05-04",5237,5252.75,5225.8500979999999,5235.8999020000001,5235.8999020000001,5312.5,"SELL",-1,0,5256.1499020000001,0]
["2015-05-05",5236.1000979999999,5297.4501950000003,5231.5,5289.0498049999997,5235.8999020000001,5312.5,0,-1,0,5256.1499020000001,0]
["2015-05-06",5293.1000979999999,5296.75,5233.4501950000003,5241.1000979999999,5235.8999020000001,5289.0498049999997,0,-1,0,5256.1499020000001,0]
["2015-05-07",5242,5320.5,5242,5296.8500979999999,5235.8999020000001,5296.8500979999999,"BUY",1,"BUY",5296.8500979999999,-7.7433476515791685E-3]
["2015-05-08",5297.2001950000003,5359.0498049999997,5297.2001950000003,5352.4501950000003,5235.8999020000001,5352.4501950000003,"BUY",1,0,5296.8500979999999,0]
["2015-05-11",5352.25,5402.7001950000003,5351.6000979999999,5383,5241.1000979999999,5383,"BUY",1,0,5296.8500979999999,0]
["2015-05-12",5370.2001950000003,5406.2001950000003,5357.8500979999999,5400.6499020000001,5241.1000979999999,5400.6499020000001,"BUY",1,0,5296.8500979999999,0]
["2015-05-13",5402,5453.4501950000003,5371.7001950000003,5386.1499020000001,5296.8500979999999,5400.6499020000001,0,1,0,5296.8500979999999,0]
["2015-05-14",5387.1000979999999,5399.2001950000003,5360.6000979999999,5378.75,5352.4501950000003,5400.6499020000001,0,1,0,5296.8500979999999,0]
["2015-05-15",5376.6499020000001,5401.3500979999999,5374.3999020000001,5393.8999020000001,5378.75,5400.6499020000001,0,1,0,5296.8500979999999,0]
["2015-05-18",5392.7001950000003,5409.1000979999999,5361.5,5386.4501950000003,5378.75,5400.6499020000001,0,1,0,5296.8500979999999,0]
["2015-05-19",5387,5416.4501950000003,5353.6000979999999,5368,5368,5393.8999020000001,"SELL",-1,"SELL",5368,1.9351123423089176E-2]
["2015-05-20",5368.8500979999999,5409.1000979999999,5368.8500979999999,5399.3500979999999,5368,5399.3500979999999,"BUY",1,"BUY",5399.3500979999999,-5.840182190760039E-3]
["2015-05-21",5399.1499020000001,5447.1499020000001,5372.2001950000003,5441.9501950000003,5368,5441.9501950000003,"BUY",1,0,5399.3500979999999,0]
["2015-05-22",5441.8999020000001,5477.5,5435.1499020000001,5449.1000979999999,5368,5449.1000979999999,"BUY",1,0,5399.3500979999999,0]
["2015-05-25",5446.5498049999997,5466.25,5409.2001950000003,5418.6000979999999,5368,5449.1000979999999,0,1,0,5399.3500979999999,0]
["2015-05-26",5420.2001950000003,5450.9501950000003,5407.2001950000003,5430.6000979999999,5399.3500979999999,5449.1000979999999,0,1,0,5399.3500979999999,0]
["2015-05-27",5436.1000979999999,5447.8500979999999,5386.25,5397.5498049999997,5397.5498049999997,5449.1000979999999,"SELL",-1,"SELL",5397.5498049999997,-3.3342772135985284E-4]
["2015-05-28",5397.8500979999999,5415.8500979999999,5381.5498049999997,5408.8999020000001,5397.5498049999997,5449.1000979999999,0,-1,0,5397.5498049999997,0]
["2015-05-29",5408.3999020000001,5413.25,5349.2001950000003,5367.6000979999999,5367.6000979999999,5430.6000979999999,"SELL",-1,0,5397.5498049999997,0]
["2015-06-01",5369.5498049999997,5438.8500979999999,5351.2998049999997,5431.6499020000001,5367.6000979999999,5431.6499020000001,"BUY",1,"BUY",5431.6499020000001,-6.3176993695198448E-3]
["2015-06-02",5432.5,5459.2001950000003,5426.3999020000001,5439.5498049999997,5367.6000979999999,5439.5498049999997,"BUY",1,0,5431.6499020000001,0]
["2015-06-03",5441.3500979999999,5481.8999020000001,5428.3999020000001,5467.8500979999999,5367.6000979999999,5467.8500979999999,"BUY",1,0,5431.6499020000001,0]
["2015-06-04",5470.1499020000001,5487.1499020000001,5443.1000979999999,5447.1000979999999,5367.6000979999999,5467.8500979999999,0,{"$f":"IF(AND(H710=\"BUY\",I709<>1),1,IF(AND(H710=\"SELL\",I709<>-1),-1,I709))","v":1},0,5431.6499020000001,0]
["2015-06-05",5448.25,5471.8999020000001,5431.3500979999999,5439.25,{"$f":"MIN(E707:E711)","v":5431.6499020000001},{"$f":"MAX(E707:E711)","v":5467.8500979999999},{"$f":"IF(E711>G710,\"BUY\",IF(E711<F710,\"SELL\",0))","v":0},1,{"$f":"IF(I711<>I710,H711,0)","v":0},{"$f":"IF(J711<>0,E711,K710)","v":5431.6499020000001},0]
["2015-06-08",5439.7998049999997,5492.2998049999997,5433.25,5486.1499020000001,5439.25,5486.1499020000001,"BUY",1,0,5431.6499020000001,{"$f":"IF(J712=\"BUY\",(K711-K712)/K711,IF(J712=\"SELL\",(K713-K711)/K711,0))","v":0}]
["2015-06-09",5486.7998049999997,5491.4501950000003,5445.3500979999999,5460.7001950000003,5439.25,5486.1499020000001,0,1,0,5431.6499020000001,0]
["2015-06-10",5460.7001950000003,5474.6000979999999,5412,5420.6000979999999,5420.6000979999999,5486.1499020000001,"SELL",-1,"SELL",5420.6000979999999,-2.0343365642788479E-3]
["2015-06-11",5418.7001950000003,5431.1000979999999,5372.4501950000003,5416.4501950000003,5416.4501950000003,5486.1499020000001,"SELL",-1,0,5420.6000979999999,0]
["2015-06-12",5420.6499020000001,5476.5,5415.5,5452.1000979999999,5416.4501950000003,5486.1499020000001,0,-1,0,5420.6000979999999,0]
["2015-06-15",5452.1000979999999,5465.25,5397.3999020000001,5418.2998049999997,5416.4501950000003,5460.7001950000003,0,-1,0,5420.6000979999999,0]
["2015-06-16",5422.1499020000001,5443.5498049999997,5408.7998049999997,5414.1499020000001,5414.1499020000001,5452.1000979999999,"SELL",-1,0,5420.6000979999999,0]
["2015-06-17",5416.25,5487.9501950000003,5416.25,5479.1499020000001,5414.1499020000001,5479.1499020000001,"BUY",1,"BUY",5479.1499020000001,-1.0801350946660486E-2]
["2015-06-18",5478.25,5544.7001950000003,5478.1000979999999,5540.2001950000003,5414.1499020000001,5540.2001950000003,"BUY",1,0,5479.1499020000001,0]
["2015-06-19",5540.7998049999997,5546.6000979999999,5513.3500979999999,5530.6499020000001,5414.1499020000001,5540.2001950000003,0,1,0,5479.1499020000001,0]
["2015-06-22",5531.1499020000001,5549.7998049999997,5519.3999020000001,5543.5,5414.1499020000001,5543.5,"BUY",1,0,5479.1499020000001,0]
["2015-06-23",5541.1000979999999,5547.25,5488.4501950000003,5505.1000979999999,5479.1499020000001,5543.5,0,1,0,5479.1499020000001,0]
["2015-06-24",5505.2998049999997,5506.1499020000001,5452.5498049999997,5462.3500979999999,5462.3500979999999,5543.5,"SELL",-1,"SELL",5462.3500979999999,-3.0661333054362969E-3]
["2015-06-25",5462.1000979999999,5486.5498049999997,5454.7001950000003,5477.8999020000001,5462.3500979999999,5543.5,0,-1,0,5462.3500979999999,0]
["2015-06-26",5489.6000979999999,5495.2001950000003,5391.9501950000003,5408.7001950000003,5408.7001950000003,5543.5,"SELL",-1,0,5462.3500979999999,0]
["2015-06-29",5408.8999020000001,5469,5390.3500979999999,5415.4501950000003,5408.7001950000003,5505.1000979999999,0,-1,0,5462.3500979999999,0]
["2015-06-30",5413.5498049999997,5413.8999020000001,5348.8999020000001,5402.3999020000001,5402.3999020000001,5477.8999020000001,"SELL",-1,0,5462.3500979999999,0]
["2015-07-01",5403.0498049999997,5478.6000979999999,5403.0498049999997,5471.8500979999999,5402.3999020000001,5477.8999020000001,0,-1,0,5462.3500979999999,0]
["2015-07-02",5471.8999020000001,5513.9501950000003,5471.8500979999999,5486.1499020000001,5402.3999020000001,5486.1499020000001,"BUY",1,"BUY",5486.1499020000001,-4.3570630906126558E-3]
["2015-07-03",5486.2998049999997,5510.3999020000001,5473.6499020000001,5479.3999020000001,5402.3999020000001,5486.1499020000001,0,1,0,5486.1499020000001,0]
["2015-07-06",5479.5498049999997,5589.3999020000001,5479.5498049999997,5576.9501950000003,5402.3999020000001,5576.9501950000003,"BUY",1,0,5486.1499020000001,0]
["2015-07-07",5575.8999020000001,5625.5,5571.6499020000001,5604,5471.8500979999999,5604,"BUY",1,0,5486.1499020000001,0]
["2015-07-08",5604.25,5625.2998049999997,5567.75,5607.8500979999999,5479.3999020000001,5607.8500979999999,"BUY",1,0,5486.1499020000001,0]
["2015-07-09",5608.2998049999997,5647.4501950000003,5608.1000979999999,5640.0498049999997,5479.3999020000001,5640.0498049999997,"BUY",1,0,5486.1499020000001,0]
["2015-07-10",5639.2001950000003,5770.6000979999999,5639.2001950000003,5760,5576.9501950000003,5760,"BUY",1,0,5486.1499020000001,0]
["2015-07-13",5760.2998049999997,5838.4501950000003,5760.2998049999997,5795.5498049999997,5604,5795.5498049999997,"BUY",1,0,5486.1499020000001,0]
["2015-07-14",5795.25,5869.4501950000003,5792.2001950000003,5860.9501950000003,5607.8500979999999,5860.9501950000003,"BUY",1,0,5486.1499020000001,0]
["2015-07-15",5861.1000979999999,5901.6499020000001,5815.7998049999997,5828.7001950000003,5640.0498049999997,5860.9501950000003,0,1,0,5486.1499020000001,0]
["2015-07-16",5828.7001950000003,5898.3999020000001,5828.7001950000003,5884.9501950000003,5760,5884.9501950000003,"BUY",1,0,5486.1499020000001,0]
["2015-07-17",5885.0498049999997,5989.5,5885.0498049999997,5980.4501950000003,5795.5498049999997,5980.4501950000003,"BUY",1,0,5486.1499020000001,0]
["2015-07-20",5980.5,6032.7998049999997,5961.8500979999999,6009.0498049999997,5828.7001950000003,6009.0498049999997,"BUY",1,0,5486.1499020000001,0]
["2015-07-21",6008.3999020000001,6037.3999020000001,5946.4501950000003,5991,5828.7001950000003,6009.0498049999997,0,1,0,5486.1499020000001,0]
["2015-07-22",5991.0498049999997,6006.7998049999997,5932.3999020000001,5959.5498049999997,5884.9501950000003,6009.0498049999997,0,1,0,5486.1499020000001,0]
["2015-07-23",5959.4501950000003,6029.1000979999999,5951.2001950000003,6018.2998049999997,5959.5498049999997,6018.2998049999997,"BUY",1,0,5486.1499020000001,0]
["2015-07-24",6018.2998049999997,6073.5,6018.2998049999997,6035.6499020000001,5959.5498049999997,6035.6499020000001,"BUY",1,0,5486.1499020000001,0]
["2015-07-27",6036.0498049999997,6049.7998049999997,5991.2998049999997,6029.5,5959.5498049999997,6035.6499020000001,0,1,0,5486.1499020000001,0]
["2015-07-28",6029.1499020000001,6071.5498049999997,5979.6499020000001,5991.2998049999997,5959.5498049999997,6035.6499020000001,0,1,0,5486.1499020000001,0]
["2015-07-29",5991.3500979999999,6048.4501950000003,5963.6000979999999,6029.9501950000003,5991.2998049999997,6035.6499020000001,0,1,0,5486.1499020000001,0]
["2015-07-30",6030.2998049999997,6153.1000979999999,6030.2998049999997,6143.3999020000001,5991.2998049999997,6143.3999020000001,"BUY",1,0,5486.1499020000001,0]
["2015-07-31",6144.7001950000003,6222.1000979999999,6144.7001950000003,6159.4501950000003,5991.2998049999997,6159.4501950000003,"BUY",1,0,5486.1499020000001,0]
["2015-08-03",6159.4501950000003,6188.3500979999999,6118.0498049999997,6145.7998049999997,5991.2998049999997,6159.4501950000003,0,1,0,5486.1499020000001,0]
["2015-08-04",6150.9501950000003,6223.3999020000001,6148.6000979999999,6186.4501950000003,6029.9501950000003,6186.4501950000003,"BUY",1,0,5486.1499020000001,0]
["2015-08-05",6186.8500979999999,6199.4501950000003,6107.5,6120.2998049999997,6120.2998049999997,6186.4501950000003,0,1,0,5486.1499020000001,0]
["2015-08-06",6121.3999020000001,6148.6000979999999,6067,6103.4501950000003,6103.4501950000003,6186.4501950000003,"SELL",-1,"SELL",6103.4501950000003,0.11251976413822756]
["2015-08-07",6105.9501950000003,6187.75,6105.9501950000003,6135.8500979999999,6103.4501950000003,6186.4501950000003,0,-1,0,6103.4501950000003,0]
["2015-08-10",6135.9501950000003,6144.9501950000003,6057.9501950000003,6090.8999020000001,6090.8999020000001,6186.4501950000003,"SELL",-1,0,6103.4501950000003,0]
["2015-08-11",6091.4501950000003,6240.25,6089.75,6233.8999020000001,6090.8999020000001,6233.8999020000001,"BUY",1,"BUY",6233.8999020000001,-2.1373109115703982E-2]
["2015-08-12",6234.2998049999997,6284.1000979999999,6157.8999020000001,6177.3500979999999,6090.8999020000001,6233.8999020000001,0,1,0,6233.8999020000001,0]
["2015-08-13",6175.8999020000001,6200.6000979999999,6050.3500979999999,6062.6499020000001,6062.6499020000001,6233.8999020000001,"SELL",-1,"SELL",6062.6499020000001,-2.7470765121695082E-2]
["2015-08-14",6112.75,6115.1000979999999,5985.1000979999999,6075.9501950000003,6062.6499020000001,6233.8999020000001,0,-1,0,6062.6499020000001,0]
["2015-08-17",6114.4501950000003,6127.0498049999997,6008.1499020000001,6027.2998049999997,6027.2998049999997,6233.8999020000001,"SELL",-1,0,6062.6499020000001,0]
["2015-08-18",6002.9501950000003,6038.1000979999999,5966.75,5982.1000979999999,5982.1000979999999,6177.3500979999999,"SELL",-1,0,6062.6499020000001,0]
["2015-08-19",6008.8999020000001,6113.5,5984.8999020000001,6101.5,5982.1000979999999,6101.5,0,-1,0,6062.6499020000001,0]
["2015-08-20",6113.3999020000001,6121.1000979999999,6041.3500979999999,6066.0498049999997,5982.1000979999999,6101.5,0,-1,0,6062.6499020000001,0]
["2015-08-21",6101.25,6151.2998049999997,6094.6000979999999,6105.7998049999997,5982.1000979999999,6105.7998049999997,"BUY",1,"BUY",6105.7998049999997,-7.1173337892667813E-3]
["2015-08-24",6116.2998049999997,6120.25,6074.6499020000001,6082,5982.1000979999999,6105.7998049999997,0,1,0,6105.7998049999997,0]
["2015-08-25",6075.4501950000003,6075.9501950000003,5987.5498049999997,6012.6499020000001,6012.6499020000001,6105.7998049999997,0,1,0,6105.7998049999997,0]
["2015-08-26",6039.9501950000003,6071.1000979999999,5968.1000979999999,5987.7001950000003,5987.7001950000003,6105.7998049999997,"SELL",-1,"SELL",5987.7001950000003,-1.9342201475929216E-2]
["2015-08-27",6021.1499020000001,6032.6499020000001,5937.1000979999999,6017.7001950000003,5987.7001950000003,6105.7998049999997,0,-1,0,5987.7001950000003,0]
["2015-08-28",6092.2998049999997,6132.3999020000001,6084.75,6117.5498049999997,5987.7001950000003,6117.5498049999997,"BUY",1,"BUY",6117.5498049999997,-2.1686057379497654E-2]
["2015-08-31",6127.5498049999997,6138.1000979999999,6094.3999020000001,6119,5987.7001950000003,6119,"BUY",1,0,6117.5498049999997,0]
["2015-09-01",6150.6000979999999,6182.5,6146.7998049999997,6160.5,5987.7001950000003,6160.5,"BUY",1,0,6117.5498049999997,0]
["2015-09-02",6209.6000979999999,6290.1499020000001,6199.3500979999999,6281.7998049999997,6017.7001950000003,6281.7998049999997,"BUY",{"$f":"IF(AND(H774=\"BUY\",I773<>1),1,IF(AND(H774=\"SELL\",I773<>-1),-1,I773))","v":1},0,6117.5498049999997,0]
["2015-09-03",6321.8500979999999,6338.5,6303.1000979999999,6312.4501950000003,{"$f":"MIN(E771:E775)","v":6117.5498049999997},{"$f":"MAX(E771:E775)","v":6312.4501950000003},{"$f":"IF(E775>G774,\"BUY\",IF(E775<F774,\"SELL\",0))","v":"BUY"},1,{"$f":"IF(I775<>I774,H775,0)","v":0},{"$f":"IF(J775<>0,E775,K774)","v":6117.5498049999997},0]
["2015-09-04",6335.25,6335.8999020000001,6265.3500979999999,6273.2001950000003,6119,6312.4501950000003,0,1,0,6117.5498049999997,{"$f":"IF(J776=\"BUY\",(K775-K776)/K775,IF(J776=\"SELL\",(K777-K775)/K775,0))","v":0}]
["2015-09-07",6281,6310.8999020000001,6243.5498049999997,6301.5498049999997,6160.5,6312.4501950000003,0,1,0,6117.5498049999997,0]
["2015-09-08",6303.2001950000003,6307.6499020000001,6269.25,6275.7001950000003,6273.2001950000003,6312.4501950000003,0,1,0,6117.5498049999997,0]
["2015-09-09",6286.3500979999999,6296.5498049999997,6179.5,6194.25,6194.25,6312.4501950000003,"SELL",-1,"SELL",6194.25,1.2537731190567782E-2]
["2015-09-10",6182.2998049999997,6202.5,6056.75,6071.6499020000001,6071.6499020000001,6301.5498049999997,"SELL",-1,0,6194.25,0]
["2015-09-11",6079.8999020000001,6128.75,6039.3999020000001,6121.6000979999999,6071.6499020000001,6301.5498049999997,0,-1,0,6194.25,0]
["2015-09-14",6143.4501950000003,6144.0498049999997,5970.6000979999999,5988.7001950000003,5988.7001950000003,6275.7001950000003,"SELL",-1,0,6194.25,0]
["2015-09-15",5988.7001950000003,5988.7001950000003,5988.7001950000003,5988.7001950000003,5988.7001950000003,6194.25,0,-1,0,6194.25,0]
["2015-09-16",6075.9501950000003,6076.2001950000003,5906.75,5998.7998049999997,5988.7001950000003,6121.6000979999999,0,-1,0,6194.25,0]
["2015-09-17",6011.2998049999997,6013.25,5863.9501950000003,5890.2998049999997,5890.2998049999997,6121.6000979999999,"SELL",-1,0,6194.25,0]
["2015-09-18",5920.8999020000001,6020.25,5905.1499020000001,6010,5890.2998049999997,6010,0,-1,0,6194.25,0]
["2015-09-21",5971.5498049999997,5973.3500979999999,5824.9501950000003,5934.75,5890.2998049999997,6010,0,-1,0,6194.25,0]
["2015-09-22",5946.7998049999997,5976.6499020000001,5833.6000979999999,5865.75,5865.75,6010,"SELL",-1,0,6194.25,0]
["2015-09-23",5883.9501950000003,5907.1000979999999,5780.3500979999999,5799.75,5799.75,6010,"SELL",-1,0,6194.25,0]
["2015-09-24",5828.5498049999997,5838.5,5690.3500979999999,5751.9501950000003,5751.9501950000003,6010,"SELL",-1,0,6194.25,0]
["2015-09-25",5789.9501950000003,5843.1499020000001,5754.7001950000003,5830,5751.9501950000003,5934.75,0,-1,0,6194.25,0]
["2015-09-28",5811.6000979999999,5892.25,5768.3500979999999,5862.7001950000003,5751.9501950000003,5865.75,0,-1,0,6194.25,0]
["2015-09-29",5871,5971,5865.5498049999997,5960.8999020000001,5751.9501950000003,5960.8999020000001,"BUY",1,"BUY",5960.8999020000001,3.7672050369294087E-2]
["2015-09-30",6023.0498049999997,6029.5,5980.6000979999999,6011.7001950000003,5751.9501950000003,6011.7001950000003,"BUY",1,0,5960.8999020000001,0]
["2015-10-01",6013.3500979999999,6025.3999020000001,5964.25,5992.7998049999997,5830,6011.7001950000003,0,1,0,5960.8999020000001,0]
["2015-10-02",6033.6499020000001,6069.4501950000003,5981.7001950000003,5992.25,5862.7001950000003,6011.7001950000003,0,1,0,5960.8999020000001,0]
["2015-10-05",5995.0498049999997,6001,5939.7001950000003,5976.5498049999997,5960.8999020000001,6011.7001950000003,0,1,0,5960.8999020000001,0]
["2015-10-06",5954.3999020000001,5960,5878.6000979999999,5903.7001950000003,5903.7001950000003,6011.7001950000003,"SELL",-1,"SELL",5903.7001950000003,-9.5958174001224417E-3]
["2015-10-07",5924.25,5927.2998049999997,5742.2998049999997,5766.5,5766.5,5992.7998049999997,"SELL",-1,0,5903.7001950000003,0]
["2015-10-08",5761,5865.5,5721.1499020000001,5857.3500979999999,5766.5,5992.25,0,-1,0,5903.7001950000003,0]
["2015-10-09",5882.6499020000001,5913.7998049999997,5795.8999020000001,5907.6499020000001,5766.5,5976.5498049999997,0,-1,0,5903.7001950000003,0]
["2015-10-12",5928.7001950000003,5953.9501950000003,5888.75,5944.1000979999999,5766.5,5944.1000979999999,0,-1,0,5903.7001950000003,0]
["2015-10-13",5931.1499020000001,5942.75,5865.7998049999997,5892.2998049999997,5766.5,5944.1000979999999,0,-1,0,5903.7001950000003,0]
["2015-10-14",5910.5498049999997,5956.1499020000001,5855.0498049999997,5948.75,5857.3500979999999,5948.75,"BUY",1,"BUY",5948.75,-7.6307745163200396E-3]
["2015-10-15",5948.75,5948.75,5948.75,5948.75,5892.2998049999997,5948.75,0,1,0,5948.75,0]
["2015-10-16",5926.8500979999999,5985,5900.25,5947.0498049999997,5892.2998049999997,5948.75,0,1,0,5948.75,0]
["2015-10-19",5960.3999020000001,6007.4501950000003,5960.0498049999997,6000.6499020000001,5892.2998049999997,6000.6499020000001,"BUY",1,0,5948.75,0]
["2015-10-20",6019,6023.7998049999997,5958,5984.3999020000001,5947.0498049999997,6000.6499020000001,0,1,0,5948.75,0]
["2015-10-21",6005.8999020000001,6006.4501950000003,5964.6000979999999,5980,5947.0498049999997,6000.6499020000001,0,1,0,5948.75,0]
["2015-10-22",5940.25,6017.3500979999999,5940.25,6011.6000979999999,5947.0498049999997,6011.6000979999999,"BUY",1,0,5948.75,0]
["2015-10-23",6013.2998049999997,6045.75,5991.1000979999999,5998.1000979999999,5980,6011.6000979999999,0,1,0,5948.75,0]
["2015-10-26",6005.3500979999999,6010.8999020000001,5982.25,5996,5980,6011.6000979999999,0,1,0,5948.75,0]
["2015-10-27",6005.1499020000001,6067.5498049999997,6002.8500979999999,6060.3500979999999,5980,6060.3500979999999,"BUY",1,0,5948.75,0]
["2015-10-28",6062.3500979999999,6106.3999020000001,6062.3500979999999,6101.8500979999999,5996,6101.8500979999999,"BUY",1,0,5948.75,0]
["2015-10-29",6105.1000979999999,6147.2998049999997,6103.5498049999997,6134.5,5996,6134.5,"BUY",1,0,5948.75,0]
["2015-10-30",6177.4501950000003,6178.5498049999997,6147.2001950000003,6157.6000979999999,5996,6157.6000979999999,"BUY",1,0,5948.75,0]
["2015-11-02",6172.75,6181.0498049999997,6124.3999020000001,6146.3500979999999,6060.3500979999999,6157.6000979999999,0,1,0,5948.75,0]
["2015-11-03",6141.3500979999999,6141.3500979999999,6062.3500979999999,6079.7998049999997,6079.7998049999997,6157.6000979999999,0,1,0,5948.75,0]
["2015-11-04",6107,6116.1499020000001,6022.2998049999997,6048.25,6048.25,6157.6000979999999,"SELL",-1,"SELL",6048.25,1.6726202983820129E-2]
["2015-11-05",6030.8999020000001,6051.2001950000003,5883.6000979999999,5904.6000979999999,5904.6000979999999,6157.6000979999999,"SELL",-1,0,6048.25,0]
["2015-11-06",5901.2998049999997,5907.25,5740.9501950000003,5762.8500979999999,5762.8500979999999,6146.3500979999999,"SELL",-1,0,6048.25,0]
["2015-11-09",5767.9501950000003,5842.6000979999999,5698.2001950000003,5754.1000979999999,5754.1000979999999,6079.7998049999997,"SELL",-1,0,6048.25,0]
["2015-11-10",5800.0498049999997,5874.2001950000003,5711.2998049999997,5863.25,5754.1000979999999,6048.25,0,-1,0,6048.25,0]
["2015-11-11",5850.75,5857.75,5736.7001950000003,5751.8999020000001,5751.8999020000001,5904.6000979999999,"SELL",-1,0,6048.25,0]
["2015-11-12",5752.1000979999999,5833.6499020000001,5639.6499020000001,5654.5498049999997,5654.5498049999997,5863.25,"SELL",-1,0,6048.25,0]
["2015-11-13",5648.7998049999997,5696.1499020000001,5624.1499020000001,5654.75,5654.5498049999997,5863.25,0,-1,0,6048.25,0]
["2015-11-16",5682.5498049999997,5730.5,5671.25,5724.0498049999997,5654.5498049999997,5863.25,0,-1,0,6048.25,0]
["2015-11-17",5737.3500979999999,5747.6499020000001,5662.5498049999997,5691.0498049999997,5654.5498049999997,5751.8999020000001,0,-1,0,6048.25,0]
["2015-11-18",5656,5729.4501950000003,5634.5,5711.6000979999999,5654.5498049999997,5724.0498049999997,0,-1,0,6048.25,0]
["2015-11-19",5692.0498049999997,5717.5498049999997,5674.5,5696.5,5654.75,5724.0498049999997,0,-1,0,6048.25,0]
["2015-11-20",5717.1000979999999,5756,5697.75,5743.25,5691.0498049999997,5743.25,"BUY",1,"BUY",5743.25,5.04278096970198E-2]
["2015-11-23",5763.2998049999997,5801.5498049999997,5680.6499020000001,5687.3999020000001,5687.3999020000001,5743.25,"SELL",-1,"SELL",5687.3999020000001,-9.7244762112044386E-3]
["2015-11-24",5687.3999020000001,5687.3999020000001,5687.3999020000001,5687.3999020000001,5687.3999020000001,5743.25,0,-1,0,5687.3999020000001,0]
["2015-11-25",5725.2998049999997,5726.1000979999999,5594.9501950000003,5604.2998049999997,5604.2998049999997,5743.25,"SELL",-1,0,5687.3999020000001,0]
["2015-11-26",5614,5614.3999020000001,5459.5498049999997,5512.1499020000001,5512.1499020000001,5743.25,"SELL",-1,0,5687.3999020000001,0]
["2015-11-27",5452.5498049999997,5526.8500979999999,5416.6499020000001,5505.8999020000001,5505.8999020000001,5687.3999020000001,"SELL",-1,0,5687.3999020000001,0]
["2015-11-30",5537.2998049999997,5539.1499020000001,5402,5417.2001950000003,5417.2001950000003,5687.3999020000001,"SELL",-1,0,5687.3999020000001,0]
["2015-12-01",5469.5498049999997,5490.6000979999999,5415.6499020000001,5432,5417.2001950000003,5604.2998049999997,0,{"$f":"IF(AND(H838=\"BUY\",I837<>1),1,IF(AND(H838=\"SELL\",I837<>-1),-1,I837))","v":-1},0,5687.3999020000001,0]
["2015-12-02",5430.4501950000003,5532.6499020000001,5418,5526.75,{"$f":"MIN(E835:E839)","v":5417.2001950000003},{"$f":"MAX(E835:E839)","v":5526.75},{"$f":"IF(E839>G838,\"BUY\",IF(E839<F838,\"SELL\",0))","v":0},-1,{"$f":"IF(I839<>I838,H839,0)","v":0},{"$f":"IF(J839<>0,E839,K838)","v":5687.3999020000001},0]
["2015-12-03",5519.8999020000001,5556.2998049999997,5369.0498049999997,5395.75,5395.75,5526.75,"SELL",-1,0,5687.3999020000001,{"$f":"IF(J840=\"BUY\",(K839-K840)/K839,IF(J840=\"SELL\",(K841-K839)/K839,0))","v":0}]
["2015-12-04",5430.1499020000001,5440.3500979999999,5376.9501950000003,5396,5395.75,5526.75,0,-1,0,5687.3999020000001,0]
["2015-12-07",5432.3500979999999,5432.3500979999999,5303.3999020000001,5312.5498049999997,5312.5498049999997,5526.75,"SELL",-1,0,5687.3999020000001,0]
["2015-12-08",5293.0498049999997,5339.4501950000003,5225.6499020000001,5253.5498049999997,5253.5498049999997,5526.75,"SELL",-1,0,5687.3999020000001,0]
["2015-12-09",5246.0498049999997,5272.6000979999999,5196.7998049999997,5225.7998049999997,5225.7998049999997,5396,"SELL",-1,0,5687.3999020000001,0]
["2015-12-10",5219.6499020000001,5319.4501950000003,5177.7001950000003,5310,5225.7998049999997,5396,0,-1,0,5687.3999020000001,0]
["2015-12-11",5340.25,5463.7998049999997,5340.25,5456,5225.7998049999997,5456,"BUY",1,"BUY",5456,4.0686413121508704E-2]
["2015-12-14",5467.75,5506.5,5408.3500979999999,5481,5225.7998049999997,5481,"BUY",1,0,5456,0]
["2015-12-15",5467.6000979999999,5504.7998049999997,5460.3500979999999,5481.7001950000003,5225.7998049999997,5481.7001950000003,"BUY",1,0,5456,0]
["2015-12-16",5501.7001950000003,5553,5463.3999020000001,5546.4501950000003,5310,5546.4501950000003,"BUY",1,0,5456,0]
["2015-12-17",5557.5498049999997,5599.25,5441.9501950000003,5458.9501950000003,5456,5546.4501950000003,0,1,0,5456,0]
["2015-12-18",5456.6000979999999,5526.25,5413.1000979999999,5518.6000979999999,5458.9501950000003,5546.4501950000003,0,1,0,5456,0]
["2015-12-21",5504.3999020000001,5519.4501950000003,5437.2998049999997,5469.2001950000003,5458.9501950000003,5546.4501950000003,0,1,0,5456,0]
["2015-12-22",5452.4501950000003,5495.2001950000003,5427.5498049999997,5437.3500979999999,5437.3500979999999,5546.4501950000003,"SELL",-1,"SELL",5437.3500979999999,-3.4182371700879968E-3]
["2015-12-23",5408.75,5423.3999020000001,5242.5,5262.7001950000003,5262.7001950000003,5518.6000979999999,"SELL",-1,0,5437.3500979999999,0]
["2015-12-24",5321.0498049999997,5338.2001950000003,5232.75,5303.5498049999997,5262.7001950000003,5518.6000979999999,0,-1,0,5437.3500979999999,0]
["2015-12-25",5330.1499020000001,5477,5308.6000979999999,5333.25,5262.7001950000003,5469.2001950000003,0,-1,0,5437.3500979999999,0]
["2015-12-28",5382,5533.0498049999997,5373.5498049999997,5522.2998049999997,5262.7001950000003,5522.2998049999997,"BUY",1,"BUY",5522.2998049999997,-1.562336532849825E-2]
["2015-12-29",5522.2998049999997,5522.2998049999997,5522.2998049999997,5522.2998049999997,5262.7001950000003,5522.2998049999997,0,1,0,5522.2998049999997,0]
["2015-12-30",5478.4501950000003,5570.75,5468.25,5536.2001950000003,5303.5498049999997,5536.2001950000003,"BUY",1,0,5522.2998049999997,0]
["2015-12-31",5586.2001950000003,5608.2001950000003,5524.1000979999999,5538.75,5333.25,5538.75,"BUY",1,0,5522.2998049999997,0]
["2016-01-01",5490.0498049999997,5491.25,5408.4501950000003,5463.1499020000001,5463.1499020000001,5538.75,0,1,0,5522.2998049999997,0]
["2016-01-04",5466.1000979999999,5530.5498049999997,5464.75,5520.7998049999997,5463.1499020000001,5538.75,0,1,0,5522.2998049999997,0]
["2016-01-05",5542.3999020000001,5563.2998049999997,5477.4501950000003,5531,5463.1499020000001,5538.75,0,1,0,5522.2998049999997,0]
["2016-01-06",5516.1000979999999,5516.2998049999997,5468.4501950000003,5494.3999020000001,5463.1499020000001,5538.75,0,1,0,5522.2998049999997,0]
["2016-01-07",5456.1499020000001,5502.7001950000003,5411.5498049999997,5445.4501950000003,5445.4501950000003,5531,"SELL",-1,"SELL",5445.4501950000003,1.6660078816565355E-3]
["2016-01-08",5436.5,5537.2998049999997,5434.25,5531.5,5445.4501950000003,5531.5,"BUY",1,"BUY",5531.5,-1.580214709869358E-2]
["2016-01-11",5420,5497.8500979999999,5373.6499020000001,5449.6499020000001,5445.4501950000003,5531.5,0,1,0,5531.5,0]
["2016-01-12",5475.9501950000003,5535.1000979999999,5475.9501950000003,5511.1499020000001,5445.4501950000003,5531.5,0,1,0,5531.5,0]
["2016-01-13",5455.3999020000001,5510.0498049999997,5435.2998049999997,5446.6499020000001,5445.4501950000003,5531.5,0,1,0,5531.5,0]
["2016-01-14",5475.3500979999999,5483.0498049999997,5366.3999020000001,5373.7001950000003,5373.7001950000003,5531.5,"SELL",-1,"SELL",5373.7001950000003,-2.8527488927054083E-2]
["2016-01-15",5408.75,5413.2998049999997,5348.2001950000003,5364.75,5364.75,5511.1499020000001,"SELL",-1,0,5373.7001950000003,0]
["2016-01-18",5390.8500979999999,5428.1499020000001,5376.1499020000001,5413.8500979999999,5364.75,5511.1499020000001,0,-1,0,5373.7001950000003,0]
["2016-01-19",5411.3999020000001,5484.9501950000003,5401.9501950000003,5480.25,5364.75,5480.25,0,-1,0,5373.7001950000003,0]
["2016-01-20",5501.7998049999997,5529,5496.1000979999999,5522.3999020000001,5364.75,5522.3999020000001,"BUY",1,"BUY",5522.3999020000001,-2.767175346670038E-2]
["2016-01-21",5588.6499020000001,5667.1000979999999,5560.9501950000003,5654.25,5364.75,5654.25,"BUY",1,0,5522.3999020000001,0]
["2016-01-22",5645.25,5709.1000979999999,5643.2001950000003,5687.25,5413.8500979999999,5687.25,"BUY",1,0,5522.3999020000001,0]
["2016-01-25",5686.5,5770.3500979999999,5680.7001950000003,5736.3500979999999,5480.25,5736.3500979999999,"BUY",1,0,5522.3999020000001,0]
["2016-01-26",5755.7998049999997,5803.1499020000001,5753.8999020000001,5787.6499020000001,5522.3999020000001,5787.6499020000001,"BUY",1,0,5522.3999020000001,0]
["2016-01-27",5803.0498049999997,5872,5778.6499020000001,5833.75,5654.25,5833.75,"BUY",1,0,5522.3999020000001,0]
["2016-01-28",5835,5860.2001950000003,5810.3999020000001,5826.0498049999997,5687.25,5833.75,0,1,0,5522.3999020000001,0]
["2016-01-29",5842,5918.7001950000003,5833.2001950000003,5908.4501950000003,5736.3500979999999,5908.4501950000003,"BUY",1,0,5522.3999020000001,0]
["2016-02-01",5923.8500979999999,5928.6499020000001,5855.8500979999999,5910.0498049999997,5787.6499020000001,5910.0498049999997,"BUY",1,0,5522.3999020000001,0]
["2016-02-02",5908,5944.4501950000003,5868.7998049999997,5891.75,5826.0498049999997,5910.0498049999997,0,1,0,5522.3999020000001,0]
["2016-02-03",5888.5498049999997,5906.1000979999999,5866.25,5885.7001950000003,5826.0498049999997,5910.0498049999997,0,1,0,5522.3999020000001,0]
["2016-02-04",5886.75,5926.9501950000003,5822,5842,5842,5910.0498049999997,0,1,0,5522.3999020000001,0]
["2016-02-05",5805.3500979999999,5830.2998049999997,5777.8999020000001,5785.7001950000003,5785.7001950000003,5910.0498049999997,"SELL",-1,"SELL",5785.7001950000003,4.7678599462643592E-2]
["2016-02-08",5785.7001950000003,5785.7001950000003,5785.7001950000003,5785.7001950000003,5785.7001950000003,5891.75,0,-1,0,5785.7001950000003,0]
["2016-02-09",5747.9501950000003,5923.6000979999999,5735.5498049999997,5911.5,5785.7001950000003,5911.5,"BUY",1,"BUY",5911.5,-2.1743229126997592E-2]
["2016-02-10",5911.5,5911.5,5911.5,5911.5,5785.7001950000003,5911.5,0,1,0,5911.5,0]
["2016-02-11",5898.75,5907.3500979999999,5806.4501950000003,5824.5498049999997,5785.7001950000003,5911.5,0,1,0,5911.5,0]
["2016-02-12",5824.3500979999999,5897.8999020000001,5722.25,5729.1000979999999,5729.1000979999999,5911.5,"SELL",-1,"SELL",5729.1000979999999,-3.0855096337646978E-2]
["2016-02-15",5716,5762.9501950000003,5693.25,5740.75,5729.1000979999999,5911.5,0,-1,0,5729.1000979999999,0]
["2016-02-16",5786.0498049999997,5857.3500979999999,5759.6499020000001,5851.6499020000001,5729.1000979999999,5911.5,0,-1,0,5729.1000979999999,0]
["2016-02-17",5882.8500979999999,5912.8999020000001,5864.3500979999999,5884.7001950000003,5729.1000979999999,5884.7001950000003,0,-1,0,5729.1000979999999,0]
["2016-02-18",5859.6000979999999,5906.6000979999999,5857,5874.5,5729.1000979999999,5884.7001950000003,0,-1,0,5729.1000979999999,0]
["2016-02-19",5876.8500979999999,5893.2001950000003,5791.5498049999997,5868.3999020000001,5740.75,5884.7001950000003,0,-1,0,5729.1000979999999,0]
["2016-02-22",5884.2001950000003,5892.3500979999999,5819.9501950000003,5833.8999020000001,5833.8999020000001,5884.7001950000003,0,-1,0,5729.1000979999999,0]
["2016-02-23",5851.3500979999999,5856.3999020000001,5776.9501950000003,5785.4501950000003,5785.4501950000003,5884.7001950000003,"SELL",-1,0,5729.1000979999999,0]
["2016-02-24",5782.5,5804.2998049999997,5706.0498049999997,5749.5,5749.5,5874.5,"SELL",-1,0,5729.1000979999999,0]
["2016-02-25",5766.8999020000001,5775.25,5687.7001950000003,5701.2998049999997,5701.2998049999997,5868.3999020000001,"SELL",-1,0,5729.1000979999999,0]
["2016-02-26",5689.7001950000003,5710.7998049999997,5554.8500979999999,5565.25,5565.25,5833.8999020000001,"SELL",-1,0,5729.1000979999999,0]
["2016-02-29",5567.7001950000003,5578.7998049999997,5503,5537.1499020000001,5537.1499020000001,5785.4501950000003,"SELL",{"$f":"IF(AND(H902=\"BUY\",I901<>1),1,IF(AND(H902=\"SELL\",I901<>-1),-1,I901))","v":-1},0,5729.1000979999999,0]
["2016-03-01",5531.6000979999999,5560.2998049999997,5443.6499020000001,5459.8500979999999,{"$f":"MIN(E899:E903)","v":5459.8500979999999},{"$f":"MAX(E899:E903)","v":5749.5},{"$f":"IF(E903>G902,\"BUY\",IF(E903<F902,\"SELL\",0))","v":"SELL"},-1,{"$f":"IF(I903<>I902,H903,0)","v":0},{"$f":"IF(J903<>0,E903,K902)","v":5729.1000979999999},0]
["2016-03-02",5477.6499020000001,5564.3999020000001,5472.4501950000003,5551.4501950000003,5459.8500979999999,5701.2998049999997,0,-1,0,5729.1000979999999,{"$f":"IF(J904=\"BUY\",(K903-K904)/K903,IF(J904=\"SELL\",(K905-K903)/K903,0))","v":0}]
["2016-03-03",5575.2001950000003,5586.0498049999997,5502.3999020000001,5551.1000979999999,5459.8500979999999,5565.25,0,-1,0,5729.1000979999999,0]
["2016-03-04",5555.5498049999997,5592.8999020000001,5514.5498049999997,5541.25,5459.8500979999999,5551.4501950000003,0,-1,0,5729.1000979999999,0]
["2016-03-07",5547.2001950000003,5574.7001950000003,5525,5565.0498049999997,5459.8500979999999,5565.0498049999997,"BUY",1,"BUY",5565.0498049999997,2.8634565672411513E-2]
["2016-03-08",5537.7998049999997,5572.5,5476.2998049999997,5486.1499020000001,5486.1499020000001,5565.0498049999997,0,1,0,5565.0498049999997,0]
["2016-03-09",5492.3500979999999,5605,5472.1499020000001,5544.75,5486.1499020000001,5565.0498049999997,0,1,0,5565.0498049999997,0]
["2016-03-10",5541.7001950000003,5541.7998049999997,5487.6499020000001,5499,5486.1499020000001,5565.0498049999997,0,1,0,5565.0498049999997,0]
["2016-03-11",5496.1000979999999,5523.8500979999999,5421.0498049999997,5438.9501950000003,5438.9501950000003,5565.0498049999997,"SELL",-1,"SELL",5438.9501950000003,-2.2659206012263049E-2]
["2016-03-14",5448.2001950000003,5460.5,5401.25,5420.6000979999999,5420.6000979999999,5544.75,"SELL",-1,0,5438.9501950000003,0]
["2016-03-15",5448.1499020000001,5452.6000979999999,5411.25,5428.1000979999999,5420.6000979999999,5544.75,0,-1,0,5438.9501950000003,0]
["2016-03-16",5450.6499020000001,5517.5498049999997,5432.75,5486.3500979999999,5420.6000979999999,5499,0,-1,0,5438.9501950000003,0]
["2016-03-17",5456.7001950000003,5456.7001950000003,5373,5386.5498049999997,5386.5498049999997,5486.3500979999999,"SELL",-1,0,5438.9501950000003,0]
["2016-03-18",5385.1000979999999,5422.6000979999999,5367.4501950000003,5394.8500979999999,5386.5498049999997,5486.3500979999999,0,-1,0,5438.9501950000003,0]
["2016-03-21",5389.1000979999999,5389.1000979999999,5328.7001950000003,5348.9501950000003,5348.9501950000003,5486.3500979999999,"SELL",-1,0,5438.9501950000003,0]
["2016-03-22",5372.75,5422.2001950000003,5356.3500979999999,5412.3500979999999,5348.9501950000003,5486.3500979999999,0,-1,0,5438.9501950000003,0]
["2016-03-23",5413.7001950000003,5485.7998049999997,5413.6000979999999,5476.1000979999999,5348.9501950000003,5476.1000979999999,0,-1,0,5438.9501950000003,0]
["2016-03-24",5493.75,5509.2998049999997,5458.6000979999999,5473.1000979999999,5348.9501950000003,5476.1000979999999,0,-1,0,5438.9501950000003,0]
["2016-03-25",5561.0498049999997,5597.3500979999999,5559.4501950000003,5592,5348.9501950000003,5592,"BUY",1,"BUY",5592,-2.81395856760552E-2]
["2016-03-28",5529.8999020000001,5568.2001950000003,5521.9501950000003,5550.3500979999999,5412.3500979999999,5592,0,1,0,5592,0]
["2016-03-29",5565.7001950000003,5604.9501950000003,5507.2001950000003,5516.75,5473.1000979999999,5592,0,1,0,5592,0]
["2016-03-30",5504.2998049999997,5542.6499020000001,5479.8500979999999,5532.0498049999997,5473.1000979999999,5592,0,1,0,5592,0]
["2016-03-31",5509.1499020000001,5570.1000979999999,5507.7998049999997,5556.1499020000001,5516.75,5592,0,1,0,5592,0]
["2016-04-01",5535.25,5556.6000979999999,5514.8999020000001,5526.8500979999999,5516.75,5556.1499020000001,0,1,0,5592,0]
["2016-04-04",5523.5498049999997,5540.1000979999999,5502.0498049999997,5521.0498049999997,5516.75,5556.1499020000001,0,1,0,5592,0]
["2016-04-05",5518.0498049999997,5521.4501950000003,5457.4501950000003,5485.7998049999997,5485.7998049999997,5556.1499020000001,"SELL",-1,"SELL",5485.7998049999997,-1.8991451180257572E-2]
["2016-04-06",5469.8500979999999,5496.7001950000003,5436.9501950000003,5482.7998049999997,5482.7998049999997,5556.1499020000001,"SELL",-1,0,5485.7998049999997,0]
["2016-04-07",5485.6000979999999,5520.1499020000001,5484.2001950000003,5500.5,5482.7998049999997,5526.8500979999999,0,-1,0,5485.7998049999997,0]
["2016-04-08",5494.4501950000003,5499.3500979999999,5438.9501950000003,5447.5,5447.5,5521.0498049999997,"SELL",-1,0,5485.7998049999997,0]
["2016-04-11",5419.6499020000001,5447.5,5389.7998049999997,5396.75,5396.75,5500.5,"SELL",-1,0,5485.7998049999997,0]
["2016-04-12",5412.5,5421.1499020000001,5355.8500979999999,5366.3999020000001,5366.3999020000001,5500.5,"SELL",-1,0,5485.7998049999997,0]
["2016-04-13",5372.2001950000003,5377.3999020000001,5195.8999020000001,5257.8999020000001,5257.8999020000001,5500.5,"SELL",-1,0,5485.7998049999997,0]
["2016-04-14",5280.7998049999997,5322.4501950000003,5257,5275.8500979999999,5257.8999020000001,5447.5,0,-1,0,5485.7998049999997,0]
["2016-04-15",5304.6499020000001,5310.5,5262.5,5278.2998049999997,5257.8999020000001,5396.75,0,-1,0,5485.7998049999997,0]
["2016-04-18",5269.1000979999999,5330.6000979999999,5252.25,5320,5257.8999020000001,5366.3999020000001,0,-1,0,5485.7998049999997,0]
["2016-04-19",5343.3999020000001,5477.8500979999999,5343.3999020000001,5471.25,5257.8999020000001,5471.25,"BUY",1,"BUY",5471.25,2.6522668557351142E-3]
["2016-04-20",5441.2001950000003,5552.6499020000001,5434.25,5526.6000979999999,5275.8500979999999,5526.6000979999999,"BUY",1,0,5471.25,0]
["2016-04-21",5548.8500979999999,5558.2998049999997,5496.3500979999999,5545.2998049999997,5278.2998049999997,5545.2998049999997,"BUY",1,0,5471.25,0]
["2016-04-22",5566.5,5608.6499020000001,5566.5,5600.4501950000003,5320,5600.4501950000003,"BUY",1,0,5471.25,0]
["2016-04-25",5614.5,5657.8999020000001,5606.1000979999999,5647.3999020000001,5471.25,5647.3999020000001,"BUY",1,0,5471.25,0]
["2016-04-26",5705.75,5705.7998049999997,5609.75,5627.2001950000003,5526.6000979999999,5647.3999020000001,0,1,0,5471.25,0]
["2016-04-27",5679.5498049999997,5679.6499020000001,5633.1000979999999,5650.5,5545.2998049999997,5650.5,"BUY",1,0,5471.25,0]
["2016-04-28",5659.8500979999999,5659.8500979999999,5612.2998049999997,5632.1000979999999,5600.4501950000003,5650.5,0,1,0,5471.25,0]
["2016-04-29",5622.7001950000003,5655.3999020000001,5610.75,5625.4501950000003,5625.4501950000003,5650.5,0,1,0,5471.25,0]
["2016-05-02",5633.3500979999999,5737.1499020000001,5632.9501950000003,5728.9501950000003,5625.4501950000003,5728.9501950000003,"BUY",1,0,5471.25,0]
["2016-05-03",5734.6499020000001,5740.3999020000001,5651.0498049999997,5660.6499020000001,5625.4501950000003,5728.9501950000003,0,1,0,5471.25,0]
["2016-05-04",5648.0498049999997,5652.8999020000001,5601.7001950000003,5616.1000979999999,5616.1000979999999,5728.9501950000003,"SELL",-1,"SELL",5616.1000979999999,2.6474772309801213E-2]
["2016-05-05",5556.8999020000001,5580.25,5496.9501950000003,5526.1499020000001,5526.1499020000001,5728.9501950000003,"SELL",-1,0,5616.1000979999999,0]
["2016-05-06",5542.0498049999997,5596.1499020000001,5541.3999020000001,5585.4501950000003,5526.1499020000001,5728.9501950000003,0,-1,0,5616.1000979999999,0]
["2016-05-09",5512.2998049999997,5512.2998049999997,5512.2998049999997,5512.2998049999997,5512.2998049999997,5660.6499020000001,"SELL",-1,0,5616.1000979999999,0]
["2016-05-10",5602.9501950000003,5631.7001950000003,5562.75,5581.1000979999999,5512.2998049999997,5616.1000979999999,0,-1,0,5616.1000979999999,0]
["2016-05-11",5581.75,5596.6000979999999,5550.9501950000003,5567.0498049999997,5512.2998049999997,5585.4501950000003,0,-1,0,5616.1000979999999,0]
["2016-05-12",5569.8500979999999,5627.6499020000001,5557.2001950000003,5613.5498049999997,5512.2998049999997,5613.5498049999997,"BUY",1,"BUY",5613.5498049999997,4.5410390760457523E-4]
["2016-05-13",5642.0498049999997,5645.3999020000001,5555.1000979999999,5567.0498049999997,5512.2998049999997,5613.5498049999997,0,1,0,5613.5498049999997,0]
["2016-05-16",5554.6000979999999,5578.8999020000001,5532.7001950000003,5541.6000979999999,5541.6000979999999,5613.5498049999997,0,1,0,5613.5498049999997,0]
["2016-05-17",5576.9501950000003,5642.2001950000003,5567.1000979999999,5633.9501950000003,5541.6000979999999,5633.9501950000003,"BUY",1,0,5613.5498049999997,0]
["2016-05-18",5633.7998049999997,5700.5498049999997,5616.7001950000003,5680.2998049999997,5541.6000979999999,5680.2998049999997,"BUY",1,0,5613.5498049999997,0]
["2016-05-19",5688.4501950000003,5702.25,5560.1499020000001,5574.8500979999999,5541.6000979999999,5680.2998049999997,0,1,0,5613.5498049999997,0]
["2016-05-20",5588.5498049999997,5591.7001950000003,5521.5,5546.7998049999997,5541.6000979999999,5680.2998049999997,0,1,0,5613.5498049999997,0]
["2016-05-23",5492.3999020000001,5512.1000979999999,5475.6499020000001,5487.75,5487.75,5680.2998049999997,"SELL",-1,"SELL",5487.75,-2.241002741045417E-2]
["2016-05-24",5479,5520.2998049999997,5453.9501950000003,5482,5482,5680.2998049999997,"SELL",-1,0,5487.75,0]
["2016-05-25",5527.5,5551.8999020000001,5486.4501950000003,5516.7998049999997,5482,5574.8500979999999,0,-1,0,5487.75,0]
["2016-05-26",5493.2001950000003,5496.2998049999997,5433.6499020000001,5456.5498049999997,5456.5498049999997,5546.7998049999997,"SELL",-1,0,5487.75,0]
["2016-05-27",5402,5422.6000979999999,5378.8500979999999,5404.7998049999997,5404.7998049999997,5516.7998049999997,"SELL",{"$f":"IF(AND(H966=\"BUY\",I965<>1),1,IF(AND(H966=\"SELL\",I965<>-1),-1,I965))","v":-1},0,5487.75,0]
["2016-05-30",5412.3999020000001,5434.5,5323.1499020000001,5331.7998049999997,{"$f":"MIN(E963:E967)","v":5331.7998049999997},{"$f":"MAX(E963:E967)","v":5516.7998049999997},{"$f":"IF(E967>G966,\"BUY\",IF(E967<F966,\"SELL\",0))","v":"SELL"},-1,{"$f":"IF(I967<>I966,H967,0)","v":0},{"$f":"IF(J967<>0,E967,K966)","v":5487.75},0]
["2016-05-31",5204.3500979999999,5229.6499020000001,5116.4501950000003,5211.25,5211.25,5516.7998049999997,"SELL",-1,0,5487.75,{"$f":"IF(J968=\"BUY\",(K967-K968)/K967,IF(J968=\"SELL\",(K969-K967)/K967,0))","v":0}]
["2016-06-01",5083.8500979999999,5204.2001950000003,5054.0498049999997,5118.5,5118.5,5456.5498049999997,"SELL",-1,0,5487.75,0]
["2016-06-02",4947.8999020000001,5167,4946.4501950000003,5072.8500979999999,5072.8500979999999,5404.7998049999997,"SELL",-1,0,5487.75,0]
["2016-06-03",5196.5498049999997,5197.9501950000003,5123.3500979999999,5161,5072.8500979999999,5331.7998049999997,0,-1,0,5487.75,0]
["2016-06-06",5128,5184.9501950000003,5121,5138.2998049999997,5072.8500979999999,5211.25,0,-1,0,5487.75,0]
["2016-06-07",5194.3999020000001,5194.4501950000003,5053.3500979999999,5072.9501950000003,5072.8500979999999,5161,0,-1,0,5487.75,0]
["2016-06-08",5072.9501950000003,5072.9501950000003,5072.9501950000003,5072.9501950000003,5072.8500979999999,5161,0,-1,0,5487.75,0]
["2016-06-09",5125.75,5132.2001950000003,5015.3999020000001,5035.7998049999997,5035.7998049999997,5161,"SELL",-1,0,5487.75,0]
["2016-06-10",5030.2998049999997,5112.1499020000001,5017.25,5056.6000979999999,5035.7998049999997,5138.2998049999997,0,-1,0,5487.75,0]
["2016-06-13",5077.9501950000003,5078.6000979999999,4932.1499020000001,4944.1499020000001,4944.1499020000001,5072.9501950000003,"SELL",-1,0,5487.75,0]
["2016-06-14",4859.2998049999997,4893.6000979999999,4796.1000979999999,4845.6499020000001,4845.6499020000001,5072.9501950000003,"SELL",-1,0,5487.75,0]
["2016-06-15",4843.7001950000003,4910.0498049999997,4808.75,4898.7998049999997,4845.6499020000001,5056.6000979999999,0,-1,0,5487.75,0]
["2016-06-16",4925.1499020000001,4965.7998049999997,4863.7998049999997,4948.8999020000001,4845.6499020000001,5056.6000979999999,0,-1,0,5487.75,0]
["2016-06-17",4934.3500979999999,4962.3999020000001,4875.2998049999997,4888.8999020000001,4845.6499020000001,4948.8999020000001,0,-1,0,5487.75,0]
["2016-06-20",4914.6499020000001,4915.8500979999999,4825.0498049999997,4839.6000979999999,4839.6000979999999,4948.8999020000001,"SELL",-1,0,5487.75,0]
["2016-06-21",4839.25,4872,4720,4747.7998049999997,4747.7998049999997,4948.8999020000001,"SELL",-1,0,5487.75,0]
["2016-06-22",4806.2001950000003,4934.3999020000001,4806.0498049999997,4919.6000979999999,4747.7998049999997,4948.8999020000001,0,-1,0,5487.75,0]
["2016-06-23",4973.25,5016.25,4927.5498049999997,5001,4747.7998049999997,5001,"BUY",1,"BUY",5001,8.8697553642203095E-2]
["2016-06-24",5001,5001,5001,5001,4747.7998049999997,5001,0,1,0,5001,0]
["2016-06-27",5001,5001,5001,5001,4747.7998049999997,5001,0,1,0,5001,0]
["2016-06-28",5109.7998049999997,5113.7001950000003,4993.3500979999999,5040,4919.6000979999999,5040,"BUY",1,0,5001,0]
["2016-06-29",4998.8999020000001,5030.2998049999997,4964.4501950000003,5017.2001950000003,5001,5040,0,1,0,5001,0]
["2016-06-30",4993.3500979999999,5072.8999020000001,4942.8999020000001,5064.2998049999997,5001,5064.2998049999997,"BUY",1,0,5001,0]
["2016-07-01",5080.1499020000001,5154.5,5076.2998049999997,5124.6499020000001,5001,5124.6499020000001,"BUY",1,0,5001,0]
["2016-07-04",5139.2001950000003,5169.25,5098.25,5153.25,5017.2001950000003,5153.25,"BUY",1,0,5001,0]
["2016-07-05",5161.2998049999997,5163.75,5046.7998049999997,5059.4501950000003,5017.2001950000003,5153.25,0,1,0,5001,0]
["2016-07-06",4981.7001950000003,4985.6000979999999,4911.25,4946.7998049999997,4946.7998049999997,5153.25,"SELL",-1,"SELL",4946.7998049999997,-1.0837871425714928E-2]
["2016-07-07",4977.7998049999997,5030.1499020000001,4911.0498049999997,4940.9501950000003,4940.9501950000003,5153.25,"SELL",-1,0,4946.7998049999997,0]
["2016-07-08",4965.0498049999997,5026.1499020000001,4917.3999020000001,5012.5498049999997,4940.9501950000003,5153.25,0,-1,0,4946.7998049999997,0]
["2016-07-11",5062.3500979999999,5091.4501950000003,4967.4501950000003,5075.7001950000003,4940.9501950000003,5075.7001950000003,0,-1,0,4946.7998049999997,0]
["2016-07-12",5123.3500979999999,5143.6000979999999,5068.1000979999999,5084.25,4940.9501950000003,5084.25,"BUY",1,"BUY",5084.25,-2.7785679715817881E-2]
["2016-07-13",5068.3999020000001,5068.3999020000001,5019.25,5031.9501950000003,4940.9501950000003,5084.25,0,1,0,5084.25,0]
["2016-07-14",5042.5498049999997,5149.8999020000001,5035.25,5140.2001950000003,5012.5498049999997,5140.2001950000003,"BUY",1,0,5084.25,0]
["2016-07-15",5153.75,5168.3999020000001,5109.8500979999999,5133.25,5031.9501950000003,5140.2001950000003,0,1,0,5084.25,0]
["2016-07-18",5054.4501950000003,5059.8500979999999,4907.75,4923.6499020000001,4923.6499020000001,5140.2001950000003,"SELL",-1,"SELL",4923.6499020000001,-3.1587765747160323E-2]
["2016-07-19",4873.75,4930.25,4829.6000979999999,4867.75,4867.75,5140.2001950000003,"SELL",-1,0,4923.6499020000001,0]
["2016-07-20",4878.6000979999999,4879.7998049999997,4758.8500979999999,4835.3999020000001,4835.3999020000001,5140.2001950000003,"SELL",-1,0,4923.6499020000001,0]
["2016-07-21",4905.1499020000001,4982.9501950000003,4905.1499020000001,4971.25,4835.3999020000001,5133.25,0,-1,0,4923.6499020000001,0]
["2016-07-22",5005.5,5006.0498049999997,4918.4501950000003,4945.8999020000001,4835.3999020000001,4971.25,0,-1,0,4923.6499020000001,0]
["2016-07-25",4924.2001950000003,5034.25,4906,5015.4501950000003,4835.3999020000001,5015.4501950000003,"BUY",1,"BUY",5015.4501950000003,-1.8644764519652527E-2]
["2016-07-26",4990.1499020000001,5025.5498049999997,4924.2998049999997,4943.25,4835.3999020000001,5015.4501950000003,0,1,0,5015.4501950000003,0]
["2016-07-27",4874.3999020000001,4879.1499020000001,4823.8999020000001,4849.5,4849.5,5015.4501950000003,0,1,0,5015.4501950000003,0]
["2016-07-28",4823.5,4869.75,4728.2998049999997,4772.1499020000001,4772.1499020000001,5015.4501950000003,"SELL",-1,"SELL",4772.1499020000001,-4.8510160312737437E-2]
["2016-07-29",4791.2998049999997,4827.7998049999997,4741,4751.2998049999997,4751.2998049999997,5015.4501950000003,"SELL",-1,0,4772.1499020000001,0]
["2016-08-01",4751.2998049999997,4751.2998049999997,4751.2998049999997,4751.2998049999997,4751.2998049999997,4943.25,0,-1,0,4772.1499020000001,0]
["2016-08-02",4883.6499020000001,4922.6000979999999,4861.2001950000003,4888.0498049999997,4751.2998049999997,4888.0498049999997,0,-1,0,4772.1499020000001,0]
["2016-08-03",4886.8500979999999,4991.1499020000001,4882.0498049999997,4979.6000979999999,4751.2998049999997,4979.6000979999999,"BUY",1,"BUY",4979.6000979999999,-4.3471014167651721E-2]
["2016-08-04",5019.8999020000001,5045.1000979999999,4964,4974.3500979999999,4751.2998049999997,4979.6000979999999,0,1,0,4979.6000979999999,0]
["2016-08-05",5011.2001950000003,5109.7998049999997,4997.6499020000001,5099.3999020000001,4751.2998049999997,5099.3999020000001,"BUY",1,0,4979.6000979999999,0]
["2016-08-08",5130.7998049999997,5136.9501950000003,5067.6499020000001,5077.8500979999999,4888.0498049999997,5099.3999020000001,0,1,0,4979.6000979999999,0]
["2016-08-09",5057.3500979999999,5141.3999020000001,5056.6000979999999,5132.2998049999997,4974.3500979999999,5132.2998049999997,"BUY",1,0,4979.6000979999999,0]
["2016-08-10",5156.2001950000003,5160.2001950000003,5084.5,5118.25,4974.3500979999999,5132.2998049999997,0,1,0,4979.6000979999999,0]
["2016-08-11",5049.4501950000003,5057.5,5011.0498049999997,5037.5,5037.5,5132.2998049999997,0,1,0,4979.6000979999999,0]
["2016-08-12",5080.4501950000003,5148.0498049999997,5075.2998049999997,5139.1499020000001,5037.5,5139.1499020000001,"BUY",1,0,4979.6000979999999,0]
["2016-08-15",5086.5498049999997,5099,5033.9501950000003,5091.8999020000001,5037.5,5139.1499020000001,0,1,0,4979.6000979999999,0]
["2016-08-16",5106.6000979999999,5120.75,5037.9501950000003,5049.9501950000003,5037.5,5139.1499020000001,0,1,0,4979.6000979999999,0]
["2016-08-17",5114.7001950000003,5145.6499020000001,5084.75,5098.3500979999999,5037.5,5139.1499020000001,0,1,0,4979.6000979999999,0]
["2016-08-18",5137.8999020000001,5211,5085.5498049999997,5191.6000979999999,5049.9501950000003,5191.6000979999999,"BUY",1,0,4979.6000979999999,0]
["2016-08-19",5214.9501950000003,5219.25,5196.1499020000001,5201.7998049999997,5049.9501950000003,5201.7998049999997,"BUY",1,0,4979.6000979999999,0]
["2016-08-22",5201.7998049999997,5201.7998049999997,5201.7998049999997,5201.7998049999997,5049.9501950000003,5201.7998049999997,0,1,0,4979.6000979999999,0]
["2016-08-23",5341.8999020000001,5399.7001950000003,5322.7998049999997,5360.7001950000003,5098.3500979999999,5360.7001950000003,"BUY",1,0,4979.6000979999999,0]
["2016-08-24",5358.8999020000001,5360.25,5314.6000979999999,5326.6000979999999,5191.6000979999999,5360.7001950000003,0,1,0,4979.6000979999999,0]
["2016-08-25",5278.6000979999999,5310.8500979999999,5238.2998049999997,5257.9501950000003,5201.7998049999997,5360.7001950000003,0,{"$f":"IF(AND(H1030=\"BUY\",I1029<>1),1,IF(AND(H1030=\"SELL\",I1029<>-1),-1,I1029))","v":1},0,4979.6000979999999,0]
["2016-08-26",5216.75,5300.1000979999999,5204.9501950000003,5258.4501950000003,{"$f":"MIN(E1027:E1031)","v":5201.7998049999997},{"$f":"MAX(E1027:E1031)","v":5360.7001950000003},{"$f":"IF(E1031>G1030,\"BUY\",IF(E1031<F1030,\"SELL\",0))","v":0},1,{"$f":"IF(I1031<>I1030,H1031,0)","v":0},{"$f":"IF(J1031<>0,E1031,K1030)","v":4979.6000979999999},0]
["2016-08-29",5241.5498049999997,5281.6000979999999,5201.8500979999999,5265.75,5257.9501950000003,5360.7001950000003,0,1,0,4979.6000979999999,{"$f":"IF(J1032=\"BUY\",(K1031-K1032)/K1031,IF(J1032=\"SELL\",(K1033-K1031)/K1031,0))","v":0}]
["2016-08-30",5325.3999020000001,5326.4501950000003,5256.7998049999997,5284.2001950000003,5257.9501950000003,5326.6000979999999,0,1,0,4979.6000979999999,0]
["2016-08-31",5284.2001950000003,5284.2001950000003,5284.2001950000003,5284.2001950000003,5257.9501950000003,5284.2001950000003,0,1,0,4979.6000979999999,0]
["2016-09-01",5292.25,5304.25,5252,5289.3500979999999,5258.4501950000003,5289.3500979999999,"BUY",1,0,4979.6000979999999,0]
["2016-09-02",5309.7001950000003,5317.5,5211.75,5221.0498049999997,5221.0498049999997,5289.3500979999999,"SELL",-1,"SELL",5221.0498049999997,4.8487770553497921E-2]
["2016-09-05",5221.0498049999997,5221.0498049999997,5221.0498049999997,5221.0498049999997,5221.0498049999997,5289.3500979999999,0,-1,0,5221.0498049999997,0]
["2016-09-06",5159.75,5198.6000979999999,5142.25,5168.8500979999999,5168.8500979999999,5289.3500979999999,"SELL",-1,0,5221.0498049999997,0]
["2016-09-07",5217.3500979999999,5228.8999020000001,5140.5498049999997,5148.3500979999999,5148.3500979999999,5289.3500979999999,"SELL",-1,0,5221.0498049999997,0]
["2016-09-08",5131.2001950000003,5158.75,5052.8500979999999,5068.5,5068.5,5221.0498049999997,"SELL",-1,0,5221.0498049999997,0]
["2016-09-09",5059.1000979999999,5065.2001950000003,4989.5,5030.4501950000003,5030.4501950000003,5221.0498049999997,"SELL",-1,0,5221.0498049999997,0]
["2016-09-12",5027.1000979999999,5036.7998049999997,4919.4501950000003,4934.75,4934.75,5168.8500979999999,"SELL",-1,0,5221.0498049999997,0]
["2016-09-13",4899.1499020000001,4915.8999020000001,4837.9501950000003,4905.7998049999997,4905.7998049999997,5148.3500979999999,"SELL",-1,0,5221.0498049999997,0]
["2016-09-14",4873.7998049999997,4873.7998049999997,4764.7998049999997,4778.3500979999999,4778.3500979999999,5068.5,"SELL",-1,0,5221.0498049999997,0]
["2016-09-15",4794.8500979999999,4854,4782.5498049999997,4812.3500979999999,4778.3500979999999,5030.4501950000003,0,-1,0,5221.0498049999997,0]
["2016-09-16",4779.5,4779.5,4640.9501950000003,4706.4501950000003,4706.4501950000003,4934.75,"SELL",-1,0,5221.0498049999997,0]
["2016-09-19",4731.2998049999997,4767.2998049999997,4693.1000979999999,4710.0498049999997,4706.4501950000003,4905.7998049999997,0,-1,0,5221.0498049999997,0]
["2016-09-20",4769.2998049999997,4859.1000979999999,4766.3999020000001,4851.2998049999997,4706.4501950000003,4851.2998049999997,0,-1,0,5221.0498049999997,0]
["2016-09-21",4864.2001950000003,4866.1000979999999,4787.1000979999999,4805.1000979999999,4706.4501950000003,4851.2998049999997,0,-1,0,5221.0498049999997,0]
["2016-09-22",4766.1499020000001,4851.5498049999997,4754.7998049999997,4832.0498049999997,4706.4501950000003,4851.2998049999997,0,-1,0,5221.0498049999997,0]
["2016-09-23",4970.8500979999999,5011.8999020000001,4916.7001950000003,4936.8500979999999,4710.0498049999997,4936.8500979999999,"BUY",1,"BUY",4936.8500979999999,5.4433441092217233E-2]
["2016-09-26",4940.8500979999999,5062.5498049999997,4918.3999020000001,5050.1499020000001,4805.1000979999999,5050.1499020000001,"BUY",1,0,4936.8500979999999,0]
["2016-09-27",5036.5,5055.3999020000001,5002.5498049999997,5039.1499020000001,4805.1000979999999,5050.1499020000001,0,1,0,4936.8500979999999,0]
["2016-09-28",5039.1499020000001,5039.1499020000001,5039.1499020000001,5039.1499020000001,4832.0498049999997,5050.1499020000001,0,1,0,4936.8500979999999,0]
["2016-09-29",5050.1000979999999,5099.25,5032.25,5062.6000979999999,4936.8500979999999,5062.6000979999999,"BUY",1,0,4936.8500979999999,0]
["2016-09-30",5037.3999020000001,5049.0498049999997,4921.4501950000003,4943.6499020000001,4943.6499020000001,5062.6000979999999,0,1,0,4936.8500979999999,0]
["2016-10-03",4870.75,4918.3500979999999,4841.75,4866.7001950000003,4866.7001950000003,5062.6000979999999,"SELL",-1,"SELL",4866.7001950000003,-1.4209445619671222E-2]
["2016-10-04",4906.8500979999999,4910.25,4755.5498049999997,4764.6000979999999,4764.6000979999999,5062.6000979999999,"SELL",-1,0,4866.7001950000003,0]
["2016-10-05",4733.6000979999999,4824.7001950000003,4728.5,4800.6000979999999,4764.6000979999999,5062.6000979999999,0,-1,0,4866.7001950000003,0]
["2016-10-06",4788.7001950000003,4839.5498049999997,4750.3999020000001,4763.25,4763.25,4943.6499020000001,"SELL",-1,0,4866.7001950000003,0]
["2016-10-07",4712.7998049999997,4768.6499020000001,4673.8500979999999,4746.3500979999999,4746.3500979999999,4866.7001950000003,"SELL",-1,0,4866.7001950000003,0]
["2016-10-10",4752.5,4818.8500979999999,4628.2001950000003,4651.6000979999999,4651.6000979999999,4800.6000979999999,"SELL",-1,0,4866.7001950000003,0]
["2016-10-11",4623.1499020000001,4623.1499020000001,4555.8999020000001,4613.1000979999999,4613.1000979999999,4800.6000979999999,"SELL",-1,0,4866.7001950000003,0]
["2016-10-12",4635.7998049999997,4637.25,4531.1499020000001,4544.2001950000003,4544.2001950000003,4763.25,"SELL",-1,0,4866.7001950000003,0]
["2016-10-13",4636.4501950000003,4707.3500979999999,4601.9501950000003,4693.1499020000001,4544.2001950000003,4746.3500979999999,0,-1,0,4866.7001950000003,0]
["2016-10-14",4636.8999020000001,4740.6000979999999,4632.9501950000003,4733.8500979999999,4544.2001950000003,4733.8500979999999,0,-1,0,4866.7001950000003,0]
["2016-10-17",4763.2001950000003,4763.4501950000003,4693.2001950000003,4714,4544.2001950000003,4733.8500979999999,0,-1,0,4866.7001950000003,0]
["2016-10-18",4780.2001950000003,4800.5,4723.6499020000001,4750.5,4544.2001950000003,4750.5,"BUY",1,"BUY",4750.5,2.3876587902288141E-2]
["2016-10-19",4756.2001950000003,4756.2001950000003,4685.6499020000001,4705.7998049999997,4693.1499020000001,4750.5,0,1,0,4750.5,0]
["2016-10-20",4681.1499020000001,4701.7998049999997,4639.0498049999997,4646.25,4646.25,4750.5,"SELL",-1,"SELL",4646.25,-2.1945058414903695E-2]
["2016-10-21",4659.9501950000003,4690.4501950000003,4608.8999020000001,4624.2998049999997,4624.2998049999997,4750.5,"SELL",-1,0,4646.25,0]
["2016-10-24",4675.7998049999997,4773.1000979999999,4675.7998049999997,4765.2998049999997,4624.2998049999997,4765.2998049999997,"BUY",1,"BUY",4765.2998049999997,-2.5622772128060189E-2]
["2016-10-25",4774.9501950000003,4782.8500979999999,4728.8500979999999,4749.6499020000001,4624.2998049999997,4765.2998049999997,0,1,0,4765.2998049999997,0]
["2016-10-26",4749,4779.7998049999997,4730.1499020000001,4749.9501950000003,4624.2998049999997,4765.2998049999997,0,1,0,4765.2998049999997,0]
["2016-10-27",4724.1499020000001,4794.8999020000001,4686.8500979999999,4754.1000979999999,4624.2998049999997,4765.2998049999997,0,1,0,4765.2998049999997,0]
["2016-10-28",4747.5498049999997,4758.7001950000003,4695.4501950000003,4742.7998049999997,4742.7998049999997,4765.2998049999997,0,1,0,4765.2998049999997,0]
["2016-10-31",4771.8500979999999,4855.8999020000001,4768.25,4849.5498049999997,4742.7998049999997,4849.5498049999997,"BUY",1,0,4765.2998049999997,0]
["2016-11-01",4863.1499020000001,4877.2001950000003,4841.6000979999999,4860.9501950000003,4742.7998049999997,4860.9501950000003,"BUY",1,0,4765.2998049999997,0]
["2016-11-02",4840.9501950000003,4869.2001950000003,4803.8999020000001,4831.25,4742.7998049999997,4860.9501950000003,0,1,0,4765.2998049999997,0]
["2016-11-03",4861.9501950000003,4898.8500979999999,4834.2001950000003,4866,4742.7998049999997,4866,"BUY",1,0,4765.2998049999997,0]
["2016-11-04",4844,4880.7998049999997,4827.0498049999997,4873.8999020000001,4831.25,4873.8999020000001,"BUY",1,0,4765.2998049999997,0]
["2016-11-07",4904.5,4975.5498049999997,4904,4967.2998049999997,4831.25,4967.2998049999997,"BUY",1,0,4765.2998049999997,0]
["2016-11-08",4977.75,4980.6499020000001,4931.0498049999997,4955.7998049999997,4831.25,4967.2998049999997,0,1,0,4765.2998049999997,0]
["2016-11-09",4995,5023.7998049999997,4991.3999020000001,5018.3999020000001,4866,5018.3999020000001,"BUY",1,0,4765.2998049999997,0]
["2016-11-10",5044.8500979999999,5064.1499020000001,5004.2998049999997,5048.6000979999999,4873.8999020000001,5048.6000979999999,"BUY",1,0,4765.2998049999997,0]
["2016-11-11",5025.3500979999999,5059.5498049999997,5021.3500979999999,5046.25,4955.7998049999997,5048.6000979999999,0,1,0,4765.2998049999997,0]
["2016-11-14",5064.7998049999997,5141.0498049999997,5049.7998049999997,5127.3500979999999,4955.7998049999997,5127.3500979999999,"BUY",1,0,4765.2998049999997,0]
["2016-11-15",5151.5,5174.1499020000001,5130.25,5158.2998049999997,5018.3999020000001,5158.2998049999997,"BUY",1,0,4765.2998049999997,0]
["2016-11-16",5158.2998049999997,5158.2998049999997,5158.2998049999997,5158.2998049999997,5046.25,5158.2998049999997,0,1,0,4765.2998049999997,0]
["2016-11-17",5216.75,5217,5162.3999020000001,5204.7001950000003,5046.25,5204.7001950000003,"BUY",1,0,4765.2998049999997,0]
["2016-11-18",5163.5498049999997,5166.1499020000001,5076.7001950000003,5087.2998049999997,5087.2998049999997,5204.7001950000003,0,1,0,4765.2998049999997,0]
["2016-11-21",5125.25,5215.3999020000001,5120.1499020000001,5199.25,5087.2998049999997,5204.7001950000003,0,1,0,4765.2998049999997,0]
["2016-11-22",5198.1499020000001,5244.6000979999999,5159,5235.7001950000003,5087.2998049999997,5235.7001950000003,"BUY",1,0,4765.2998049999997,0]
["2016-11-23",5272.1000979999999,5289.9501950000003,5225.75,5269.8999020000001,5087.2998049999997,5269.8999020000001,"BUY",{"$f":"IF(AND(H1094=\"BUY\",I1093<>1),1,IF(AND(H1094=\"SELL\",I1093<>-1),-1,I1093))","v":1},0,4765.2998049999997,0]
["2016-11-24",5276.1000979999999,5334.8500979999999,5255.5498049999997,5325.8500979999999,{"$f":"MIN(E1091:E1095)","v":5087.2998049999997},{"$f":"MAX(E1091:E1095)","v":5325.8500979999999},{"$f":"IF(E1095>G1094,\"BUY\",IF(E1095<F1094,\"SELL\",0))","v":"BUY"},1,{"$f":"IF(I1095<>I1094,H1095,0)","v":0},{"$f":"IF(J1095<>0,E1095,K1094)","v":4765.2998049999997},0]
["2016-11-25",5379.4501950000003,5390.0498049999997,5327.25,5361.6499020000001,5199.25,5361.6499020000001,"BUY",1,0,4765.2998049999997,{"$f":"IF(J1096=\"BUY\",(K1095-K1096)/K1095,IF(J1096=\"SELL\",(K1097-K1095)/K1095,0))","v":0}]
["2016-11-28",5412.9501950000003,5413.3500979999999,5322.9501950000003,5335.1499020000001,5235.7001950000003,5361.6499020000001,0,1,0,4765.2998049999997,0]
["2016-11-29",5343.7998049999997,5396.8999020000001,5325.2001950000003,5368.1499020000001,5269.8999020000001,5368.1499020000001,"BUY",1,0,4765.2998049999997,0]
["2016-11-30",5343.0498049999997,5423.3999020000001,5338.8999020000001,5412.3500979999999,5325.8500979999999,5412.3500979999999,"BUY",1,0,4765.2998049999997,0]
["2016-12-01",5399.7998049999997,5427.75,5341.0498049999997,5381.6000979999999,5335.1499020000001,5412.3500979999999,0,1,0,4765.2998049999997,0]
["2016-12-02",5382.1000979999999,5421.0498049999997,5351.3999020000001,5390.2001950000003,5335.1499020000001,5412.3500979999999,0,1,0,4765.2998049999997,0]
["2016-12-05",5380.7998049999997,5428.0498049999997,5377.9501950000003,5416.0498049999997,5368.1499020000001,5416.0498049999997,"BUY",1,0,4765.2998049999997,0]
["2016-12-06",5460.6000979999999,5542.1000979999999,5460.6000979999999,5531.9501950000003,5381.6000979999999,5531.9501950000003,"BUY",1,0,4765.2998049999997,0]
["2016-12-07",5513.75,5531.3999020000001,5483.75,5521.9501950000003,5381.6000979999999,5531.9501950000003,0,1,0,4765.2998049999997,0]
["2016-12-08",5574.2001950000003,5606.7001950000003,5545.2001950000003,5564.2998049999997,5390.2001950000003,5564.2998049999997,"BUY",1,0,4765.2998049999997,0]
["2016-12-09",5561.8999020000001,5621.5,5561.75,5607.1499020000001,5416.0498049999997,5607.1499020000001,"BUY",1,0,4765.2998049999997,0]
["2016-12-12",5609.75,5629.9501950000003,5491.3500979999999,5505.3500979999999,5505.3500979999999,5607.1499020000001,0,1,0,4765.2998049999997,0]
["2016-12-13",5490.0498049999997,5537.3999020000001,5460.7998049999997,5483.2998049999997,5483.2998049999997,5607.1499020000001,"SELL",-1,"SELL",5483.2998049999997,0.15067257662290989]
["2016-12-14",5479.1499020000001,5521.3999020000001,5405.8999020000001,5429.2998049999997,5429.2998049999997,5607.1499020000001,"SELL",-1,0,5483.2998049999997,0]
["2016-12-15",5448.1000979999999,5449.7998049999997,5268.1499020000001,5281.2001950000003,5281.2001950000003,5607.1499020000001,"SELL",-1,0,5483.2998049999997,0]
["2016-12-16",5310.5,5391.1000979999999,5306.4501950000003,5375.5,5281.2001950000003,5505.3500979999999,0,-1,0,5483.2998049999997,0]
["2016-12-19",5424.9501950000003,5458.7998049999997,5352.25,5385.2001950000003,5281.2001950000003,5483.2998049999997,0,-1,0,5483.2998049999997,0]
["2016-12-20",5366,5372.4501950000003,5297.5,5339.75,5281.2001950000003,5429.2998049999997,0,-1,0,5483.2998049999997,0]
["2016-12-21",5369.4501950000003,5392.5498049999997,5315.0498049999997,5359.3500979999999,5281.2001950000003,5385.2001950000003,0,-1,0,5483.2998049999997,0]
["2016-12-22",5342.5498049999997,5344.5,5265.7001950000003,5280.3500979999999,5280.3500979999999,5385.2001950000003,"SELL",-1,0,5483.2998049999997,0]
["2016-12-23",5266,5382.0498049999997,5206.3999020000001,5222.3999020000001,5222.3999020000001,5385.2001950000003,"SELL",-1,0,5483.2998049999997,0]
["2016-12-26",5207.0498049999997,5243.8500979999999,5171.4501950000003,5220.4501950000003,5220.4501950000003,5359.3500979999999,"SELL",-1,0,5483.2998049999997,0]
["2016-12-27",5220.4501950000003,5220.4501950000003,5220.4501950000003,5220.4501950000003,5220.4501950000003,5359.3500979999999,0,-1,0,5483.2998049999997,0]
["2016-12-28",5294.1000979999999,5342.2998049999997,5291.6000979999999,5333.5498049999997,5220.4501950000003,5333.5498049999997,0,-1,0,5483.2998049999997,0]
["2016-12-29",5420.1000979999999,5421.8999020000001,5327.2998049999997,5359.5498049999997,5220.4501950000003,5359.5498049999997,"BUY",1,"BUY",5359.5498049999997,2.2568527055033059E-2]
["2016-12-30",5391.0498049999997,5438.6499020000001,5390.7998049999997,5429.5,5220.4501950000003,5429.5,"BUY",1,0,5359.5498049999997,0]
["2017-01-02",5490.5498049999997,5499.3999020000001,5437.7998049999997,5463.8999020000001,5220.4501950000003,5463.8999020000001,"BUY",1,0,5359.5498049999997,0]
["2017-01-03",5462.5,5462.5,5362.2998049999997,5380.5,5333.5498049999997,5463.8999020000001,0,1,0,5359.5498049999997,0]
["2017-01-04",5380.3500979999999,5445.6499020000001,5305,5317.8999020000001,5317.8999020000001,5463.8999020000001,"SELL",-1,"SELL",5317.8999020000001,-7.7711570029900196E-3]
["2017-01-05",5337.3500979999999,5340.7001950000003,5238.5498049999997,5257.0498049999997,5257.0498049999997,5463.8999020000001,"SELL",-1,0,5317.8999020000001,0]
["2017-01-06",5257.1499020000001,5297.3500979999999,5233.25,5274.8500979999999,5257.0498049999997,5463.8999020000001,0,-1,0,5317.8999020000001,0]
["2017-01-09",5267.2001950000003,5372.3500979999999,5256,5364.9501950000003,5257.0498049999997,5380.5,0,-1,0,5317.8999020000001,0]
["2017-01-10",5361.1000979999999,5385.9501950000003,5205.6499020000001,5228.4501950000003,5228.4501950000003,5364.9501950000003,"SELL",-1,0,5317.8999020000001,0]
["2017-01-11",5255.6499020000001,5312,5220,5278.2001950000003,5228.4501950000003,5364.9501950000003,0,-1,0,5317.8999020000001,0]
["2017-01-12",5274.3500979999999,5274.9501950000003,5174.8999020000001,5184.25,5184.25,5364.9501950000003,"SELL",-1,0,5317.8999020000001,0]
["2017-01-13",5242.9501950000003,5277.9501950000003,5184.6499020000001,5243.1499020000001,5184.25,5364.9501950000003,0,-1,0,5317.8999020000001,0]
["2017-01-16",5231.7001950000003,5236.5498049999997,5169.6000979999999,5194.75,5184.25,5278.2001950000003,0,-1,0,5317.8999020000001,0]
["2017-01-17",5145.9501950000003,5194.2998049999997,5135.9501950000003,5178.8500979999999,5178.8500979999999,5278.2001950000003,"SELL",-1,0,5317.8999020000001,0]
["2017-01-18",5206.6000979999999,5307.1000979999999,5203.6499020000001,5295.5498049999997,5178.8500979999999,5295.5498049999997,"BUY",1,"BUY",5295.5498049999997,4.2028051320775802E-3]
["2017-01-19",5296.3500979999999,5331.5498049999997,5278.7998049999997,5317.8999020000001,5178.8500979999999,5317.8999020000001,"BUY",1,0,5295.5498049999997,0]
["2017-01-20",5353.2001950000003,5378.75,5344.4501950000003,5358.5,5178.8500979999999,5358.5,"BUY",1,0,5295.5498049999997,0]
["2017-01-23",5328.6499020000001,5338.3999020000001,5305.2998049999997,5322.8999020000001,5178.8500979999999,5358.5,0,1,0,5295.5498049999997,0]
["2017-01-24",5322.8999020000001,5322.8999020000001,5322.8999020000001,5322.8999020000001,5295.5498049999997,5358.5,0,1,0,5295.5498049999997,0]
["2017-01-25",5282.5,5287.8999020000001,5228,5234.3999020000001,5234.3999020000001,5358.5,"SELL",-1,"SELL",5234.3999020000001,-1.1547413441803999E-2]
["2017-01-26",5254.1000979999999,5255.7998049999997,5211.8500979999999,5243.6000979999999,5234.3999020000001,5358.5,0,-1,0,5234.3999020000001,0]
["2017-01-27",5209.4501950000003,5263.6499020000001,5190.7998049999997,5226.8500979999999,5226.8500979999999,5322.8999020000001,"SELL",-1,0,5234.3999020000001,0]
["2017-01-30",5246.75,5290.6000979999999,5246.75,5276.8500979999999,5226.8500979999999,5322.8999020000001,0,-1,0,5234.3999020000001,0]
["2017-01-31",5255.7001950000003,5306.75,5185.3999020000001,5207.4501950000003,5207.4501950000003,5276.8500979999999,"SELL",-1,0,5234.3999020000001,0]
["2017-02-01",5190.6000979999999,5233.5,5183.5,5226.2001950000003,5207.4501950000003,5276.8500979999999,0,-1,0,5234.3999020000001,0]
["2017-02-02",5266.6000979999999,5298.2001950000003,5208.3500979999999,5289.7001950000003,5207.4501950000003,5289.7001950000003,"BUY",1,"BUY",5289.7001950000003,-1.056478183466087E-2]
["2017-02-03",5320.7001950000003,5342,5293.4501950000003,5300,5207.4501950000003,5300,"BUY",1,0,5289.7001950000003,0]
["2017-02-06",5320.6000979999999,5342.4501950000003,5291.2998049999997,5332.3999020000001,5207.4501950000003,5332.3999020000001,"BUY",1,0,5289.7001950000003,0]
["2017-02-07",5313.9501950000003,5336.1499020000001,5245.4501950000003,5290.8500979999999,5226.2001950000003,5332.3999020000001,0,1,0,5289.7001950000003,0]
["2017-02-08",5277.3999020000001,5310.5498049999997,5187.1499020000001,5200.6000979999999,5200.6000979999999,5332.3999020000001,"SELL",-1,"SELL",5200.6000979999999,-1.6844073145056655E-2]
["2017-02-09",5215.8999020000001,5232.3500979999999,5180.3500979999999,5222.6499020000001,5200.6000979999999,5332.3999020000001,0,-1,0,5200.6000979999999,0]
["2017-02-10",5222.2001950000003,5236.1000979999999,5160.6499020000001,5202,5200.6000979999999,5332.3999020000001,0,-1,0,5200.6000979999999,0]
["2017-02-13",5214.75,5215.6000979999999,5179.0498049999997,5189,5189,5290.8500979999999,"SELL",-1,0,5200.6000979999999,0]
["2017-02-14",5189,5223.0498049999997,5154.2998049999997,5190.6000979999999,5189,5222.6499020000001,0,-1,0,5200.6000979999999,0]
["2017-02-15",5201.4501950000003,5262.1499020000001,5201.4501950000003,5248.1499020000001,5189,5248.1499020000001,"BUY",1,"BUY",5248.1499020000001,-9.143137927157003E-3]
["2017-02-16",5248.1499020000001,5248.1499020000001,5248.1499020000001,5248.1499020000001,5189,5248.1499020000001,0,1,0,5248.1499020000001,0]
["2017-02-17",5254.2998049999997,5279.6000979999999,5226.4501950000003,5239.1499020000001,5189,5248.1499020000001,0,1,0,5248.1499020000001,0]
["2017-02-20",5211.2001950000003,5217.2998049999997,5180.6499020000001,5188.3999020000001,5188.3999020000001,5248.1499020000001,"SELL",-1,"SELL",5188.3999020000001,-1.1384964438083232E-2]
["2017-02-21",5166.6499020000001,5177.2001950000003,5070.6000979999999,5086.8500979999999,5086.8500979999999,5248.1499020000001,"SELL",{"$f":"IF(AND(H1158=\"BUY\",I1157<>1),1,IF(AND(H1158=\"SELL\",I1157<>-1),-1,I1157))","v":-1},0,5188.3999020000001,0]
["2017-02-22",5017.7998049999997,5124.75,4988,5114.1499020000001,{"$f":"MIN(E1155:E1159)","v":5086.8500979999999},{"$f":"MAX(E1155:E1159)","v":5248.1499020000001},{"$f":"IF(E1159>G1158,\"BUY\",IF(E1159<F1158,\"SELL\",0))","v":0},-1,{"$f":"IF(I1159<>I1158,H1159,0)","v":0},{"$f":"IF(J1159<>0,E1159,K1158)","v":5188.3999020000001},0]
["2017-02-23",5114.7001950000003,5119.9501950000003,4983.6000979999999,4999.9501950000003,4999.9501950000003,5239.1499020000001,"SELL",-1,0,5188.3999020000001,{"$f":"IF(J1160=\"BUY\",(K1159-K1160)/K1159,IF(J1160=\"SELL\",(K1161-K1159)/K1159,0))","v":0}]
["2017-02-24",4967.8999020000001,5016.25,4956.4501950000003,4974.7998049999997,4974.7998049999997,5188.3999020000001,"SELL",-1,0,5188.3999020000001,0]
["2017-02-27",4984.1499020000001,5039.2998049999997,4950.2998049999997,4965.7001950000003,4965.7001950000003,5114.1499020000001,"SELL",-1,0,5188.3999020000001,0]
["2017-02-28",4938.8500979999999,4976.25,4906.1499020000001,4928.8999020000001,4928.8999020000001,5114.1499020000001,"SELL",-1,0,5188.3999020000001,0]
["2017-03-01",4934.3500979999999,4957.2001950000003,4874.5,4907.7998049999997,4907.7998049999997,4999.9501950000003,"SELL",-1,0,5188.3999020000001,0]
["2017-03-02",4869.8500979999999,4955.2001950000003,4868.5498049999997,4942.7998049999997,4907.7998049999997,4974.7998049999997,0,-1,0,5188.3999020000001,0]
["2017-03-03",4875.2998049999997,4882.25,4837.0498049999997,4858.25,4858.25,4965.7001950000003,"SELL",-1,0,5188.3999020000001,0]
["2017-03-06",4878.6000979999999,4922.25,4850.2001950000003,4870.2001950000003,4858.25,4942.7998049999997,0,-1,0,5188.3999020000001,0]
["2017-03-07",4796.3999020000001,4908.5,4788.9501950000003,4891.4501950000003,4858.25,4942.7998049999997,0,-1,0,5188.3999020000001,0]
["2017-03-08",4954.7001950000003,4956.3500979999999,4849.8999020000001,4860.5,4858.25,4942.7998049999997,0,-1,0,5188.3999020000001,0]
["2017-03-09",4843,4853.75,4803.9501950000003,4835.6499020000001,4835.6499020000001,4891.4501950000003,"SELL",-1,0,5188.3999020000001,0]
["2017-03-10",4863.3999020000001,4931.8999020000001,4830.1499020000001,4921.3999020000001,4835.6499020000001,4921.3999020000001,"BUY",1,"BUY",4921.3999020000001,5.146095232502762E-2]
["2017-03-13",4905.9501950000003,4935.7998049999997,4889.3500979999999,4920.3999020000001,4835.6499020000001,4921.3999020000001,0,1,0,4921.3999020000001,0]
["2017-03-14",4931.7001950000003,4994.9501950000003,4931.2998049999997,4985.6499020000001,4835.6499020000001,4985.6499020000001,"BUY",1,0,4921.3999020000001,0]
["2017-03-15",5005.3500979999999,5020.1499020000001,4982.1499020000001,4990.1000979999999,4835.6499020000001,4990.1000979999999,"BUY",1,0,4921.3999020000001,0]
["2017-03-16",4964.25,4982.25,4944.8999020000001,4950.75,4920.3999020000001,4990.1000979999999,0,1,0,4921.3999020000001,0]
["2017-03-17",4896.1000979999999,4924.25,4894.4501950000003,4924.25,4920.3999020000001,4990.1000979999999,0,1,0,4921.3999020000001,0]
["2017-03-20",4910.8500979999999,4925,4831.75,4841.6000979999999,4841.6000979999999,4990.1000979999999,"SELL",-1,"SELL",4841.6000979999999,-1.6214858696520579E-2]
["2017-03-21",4797.2998049999997,4858.2998049999997,4770.3500979999999,4848.1499020000001,4841.6000979999999,4990.1000979999999,0,-1,0,4841.6000979999999,0]
["2017-03-22",4869.4501950000003,4898.9501950000003,4847.7001950000003,4863.2998049999997,4841.6000979999999,4950.75,0,-1,0,4841.6000979999999,0]
["2017-03-23",4886.6499020000001,5010.4501950000003,4886.1499020000001,4997.1000979999999,4841.6000979999999,4997.1000979999999,"BUY",1,"BUY",4997.1000979999999,-3.2117481174092626E-2]
["2017-03-24",5035.3500979999999,5059.6499020000001,5007.75,5049.6499020000001,4841.6000979999999,5049.6499020000001,"BUY",1,0,4997.1000979999999,0]
["2017-03-27",5044.25,5084.4501950000003,4994.7998049999997,5068.3500979999999,4848.1499020000001,5068.3500979999999,"BUY",1,0,4997.1000979999999,0]
["2017-03-28",5096.7001950000003,5124.4501950000003,5040.7001950000003,5054.1000979999999,4863.2998049999997,5068.3500979999999,0,1,0,4997.1000979999999,0]
["2017-03-29",5015.5,5128.8999020000001,5015.1499020000001,5115.8999020000001,4997.1000979999999,5115.8999020000001,"BUY",1,0,4997.1000979999999,0]
["2017-03-30",5117.5498049999997,5144.8999020000001,5095.4501950000003,5121.4501950000003,5049.6499020000001,5121.4501950000003,"BUY",1,0,4997.1000979999999,0]
["2017-03-31",5105.1000979999999,5130,5047.6000979999999,5054.75,5054.1000979999999,5121.4501950000003,0,1,0,4997.1000979999999,0]
["2017-04-03",5069.5498049999997,5146.2001950000003,5069.1499020000001,5139.0498049999997,5054.1000979999999,5139.0498049999997,"BUY",1,0,4997.1000979999999,0]
["2017-04-04",5174,5190.2001950000003,5041.7001950000003,5064.25,5054.75,5139.0498049999997,0,1,0,4997.1000979999999,0]
["2017-04-05",5050.7998049999997,5113.6000979999999,5048.1000979999999,5103.8500979999999,5054.75,5139.0498049999997,0,1,0,4997.1000979999999,0]
["2017-04-06",5114.5498049999997,5141.7001950000003,5100.7001950000003,5120.5498049999997,5054.75,5139.0498049999997,0,1,0,4997.1000979999999,0]
["2017-04-07",5097.3500979999999,5170.3999020000001,5093.4501950000003,5165,5064.25,5165,"BUY",1,0,4997.1000979999999,0]
["2017-04-10",5101.75,5159.7998049999997,5094,5146.0498049999997,5064.25,5165,0,1,0,4997.1000979999999,0]
["2017-04-11",5158.5,5194.6000979999999,5105.6499020000001,5114.6499020000001,5103.8500979999999,5165,0,1,0,4997.1000979999999,0]
["2017-04-12",5107.4501950000003,5134.5498049999997,5095.5,5120.7998049999997,5114.6499020000001,5165,0,1,0,4997.1000979999999,0]
["2017-04-13",5149.4501950000003,5160.1000979999999,5129.25,5141.8999020000001,5114.6499020000001,5165,0,1,0,4997.1000979999999,0]
["2017-04-14",5148.9501950000003,5159.0498049999997,5125.2998049999997,5149.1499020000001,5114.6499020000001,5149.1499020000001,0,1,0,4997.1000979999999,0]
["2017-04-17",5191.25,5286.25,5189,5278.8999020000001,5114.6499020000001,5278.8999020000001,"BUY",1,0,4997.1000979999999,0]
["2017-04-18",5283.8500979999999,5302.1499020000001,5263.3500979999999,5278.6000979999999,5120.7998049999997,5278.8999020000001,0,1,0,4997.1000979999999,0]
["2017-04-19",5298.8500979999999,5317,5265.9501950000003,5287.9501950000003,5141.8999020000001,5287.9501950000003,"BUY",1,0,4997.1000979999999,0]
["2017-04-20",5310.3999020000001,5317.6499020000001,5273.2998049999997,5302.5498049999997,5149.1499020000001,5302.5498049999997,"BUY",1,0,4997.1000979999999,0]
["2017-04-21",5297.0498049999997,5333.6499020000001,5288.8500979999999,5327.2998049999997,5278.6000979999999,5327.2998049999997,"BUY",1,0,4997.1000979999999,0]
["2017-04-24",5324.7001950000003,5327.2001950000003,5287.75,5316.9501950000003,5278.6000979999999,5327.2998049999997,0,1,0,4997.1000979999999,0]
["2017-04-25",5283.7001950000003,5300.6000979999999,5257.75,5275.1499020000001,5275.1499020000001,5327.2998049999997,"SELL",-1,"SELL",5275.1499020000001,6.9690419077132526E-2]
["2017-04-26",5286.6000979999999,5348.5498049999997,5284.5498049999997,5345.3500979999999,5275.1499020000001,5345.3500979999999,"BUY",1,"BUY",5345.3500979999999,-1.3307715857208977E-2]
["2017-04-27",5315.25,5336.4501950000003,5300.25,5306.2998049999997,5275.1499020000001,5345.3500979999999,0,1,0,5345.3500979999999,0]
["2017-04-28",5240,5261.75,5217.7001950000003,5235.25,5235.25,5345.3500979999999,"SELL",-1,"SELL",5235.25,-2.0597359570740673E-2]
["2017-05-01",5242.75,5267.1499020000001,5216.8500979999999,5227.25,5227.25,5345.3500979999999,"SELL",-1,0,5235.25,0]
["2017-05-02",5232.3500979999999,5246.8500979999999,5190.4501950000003,5197.25,5197.25,5345.3500979999999,"SELL",-1,0,5235.25,0]
["2017-05-03",5228.0498049999997,5236.7001950000003,5181.7001950000003,5192.8500979999999,5192.8500979999999,5306.2998049999997,"SELL",-1,0,5235.25,0]
["2017-05-04",5199.1000979999999,5222.8500979999999,5169.0498049999997,5216.2998049999997,5192.8500979999999,5235.25,0,-1,0,5235.25,0]
["2017-05-05",5249.8500979999999,5257.75,5233.1499020000001,5242.7001950000003,5192.8500979999999,5242.7001950000003,"BUY",1,"BUY",5242.7001950000003,-1.4230829473282744E-3]
["2017-05-08",5233.5498049999997,5238.7001950000003,5197.5,5205.1000979999999,5192.8500979999999,5242.7001950000003,0,1,0,5242.7001950000003,0]
["2017-05-09",5163.25,5164.2001950000003,5108.1000979999999,5117.9501950000003,5117.9501950000003,5242.7001950000003,"SELL",-1,"SELL",5117.9501950000003,-2.3794990245479791E-2]
["2017-05-10",5128.7998049999997,5144,5103.25,5128.2001950000003,5117.9501950000003,5242.7001950000003,0,-1,0,5117.9501950000003,0]
["2017-05-11",5118.3999020000001,5121.6000979999999,5076.6000979999999,5109.6000979999999,5109.6000979999999,5242.7001950000003,"SELL",-1,0,5117.9501950000003,0]
["2017-05-12",5126.2998049999997,5126.2998049999997,5032.3999020000001,5043,5043,5205.1000979999999,"SELL",-1,0,5117.9501950000003,0]
["2017-05-15",5124.2998049999997,5149.9501950000003,5077.5,5099.8500979999999,5043,5128.2001950000003,0,-1,0,5117.9501950000003,0]
["2017-05-16",5129.75,5206.6000979999999,5129.75,5199.7998049999997,5043,5199.7998049999997,"BUY",1,"BUY",5199.7998049999997,-1.5992654653021549E-2]
["2017-05-17",5214.8500979999999,5234.5498049999997,5154.0498049999997,5229,5043,5229,"BUY",1,0,5199.7998049999997,0]
["2017-05-18",5220.7001950000003,5246.3500979999999,5212.6499020000001,5240.5,5043,5240.5,"BUY",1,0,5199.7998049999997,0]
["2017-05-19",5233.1000979999999,5236.8999020000001,5209.9501950000003,5227.75,5099.8500979999999,5240.5,0,1,0,5199.7998049999997,0]
["2017-05-22",5195.6000979999999,5220.2001950000003,5164.6499020000001,5215.7001950000003,5199.7998049999997,5240.5,0,{"$f":"IF(AND(H1222=\"BUY\",I1221<>1),1,IF(AND(H1222=\"SELL\",I1221<>-1),-1,I1221))","v":1},0,5199.7998049999997,0]
["2017-05-23",5260.8500979999999,5293.2001950000003,5260.8500979999999,5282.5498049999997,{"$f":"MIN(E1219:E1223)","v":5215.7001950000003},{"$f":"MAX(E1219:E1223)","v":5282.5498049999997},{"$f":"IF(E1223>G1222,\"BUY\",IF(E1223<F1222,\"SELL\",0))","v":"BUY"},1,{"$f":"IF(I1223<>I1222,H1223,0)","v":0},{"$f":"IF(J1223<>0,E1223,K1222)","v":5199.7998049999997},0]
["2017-05-24",5295.3999020000001,5350.1000979999999,5281.6499020000001,5336.7001950000003,5215.7001950000003,5336.7001950000003,"BUY",1,0,5199.7998049999997,{"$f":"IF(J1224=\"BUY\",(K1223-K1224)/K1223,IF(J1224=\"SELL\",(K1225-K1223)/K1223,0))","v":0}]
["2017-05-25",5345.25,5377.6000979999999,5331.0498049999997,5338,5215.7001950000003,5338,"BUY",1,0,5199.7998049999997,0]
["2017-05-26",5348.2998049999997,5368.2001950000003,5312.1000979999999,5322.9501950000003,5215.7001950000003,5338,0,1,0,5199.7998049999997,0]
["2017-05-29",5308.2001950000003,5330.1000979999999,5294.1000979999999,5320.3999020000001,5282.5498049999997,5338,0,1,0,5199.7998049999997,0]
["2017-05-30",5316.3500979999999,5352.4501950000003,5309.0498049999997,5347.8999020000001,5320.3999020000001,5347.8999020000001,"BUY",1,0,5199.7998049999997,0]
["2017-05-31",5343.25,5387.0498049999997,5328.7998049999997,5380.3500979999999,5320.3999020000001,5380.3500979999999,"BUY",1,0,5199.7998049999997,0]
["2017-06-01",5380.3500979999999,5380.3500979999999,5380.3500979999999,5380.3500979999999,5320.3999020000001,5380.3500979999999,0,1,0,5199.7998049999997,0]
["2017-06-02",5385.9501950000003,5390.6499020000001,5356.6499020000001,5362.9501950000003,5320.3999020000001,5380.3500979999999,0,1,0,5199.7998049999997,0]
["2017-06-05",5368.6000979999999,5399.9501950000003,5341.7001950000003,5366.2998049999997,5347.8999020000001,5380.3500979999999,0,1,0,5199.7998049999997,0]
["2017-06-06",5366.2998049999997,5366.2998049999997,5366.2998049999997,5366.2998049999997,5362.9501950000003,5380.3500979999999,0,1,0,5199.7998049999997,0]
["2017-06-07",5368.7001950000003,5425.1499020000001,5368.7001950000003,5421,5362.9501950000003,5421,"BUY",1,0,5199.7998049999997,0]
["2017-06-08",5395.75,5433.3500979999999,5394.7998049999997,5412.8500979999999,5362.9501950000003,5421,0,1,0,5199.7998049999997,0]
["2017-06-09",5426.1499020000001,5448.6000979999999,5393.8500979999999,5415.3500979999999,5366.2998049999997,5421,0,1,0,5199.7998049999997,0]
["2017-06-12",5392.6000979999999,5399.6499020000001,5371,5386.7001950000003,5366.2998049999997,5421,0,1,0,5199.7998049999997,0]
["2017-06-13",5387.8500979999999,5399.1499020000001,5346.6499020000001,5350.25,5350.25,5421,"SELL",-1,"SELL",5350.25,2.8933843732855086E-2]
["2017-06-14",5343.8500979999999,5345.5,5282.7001950000003,5287.7998049999997,5287.7998049999997,5415.3500979999999,"SELL",-1,0,5350.25,0]
["2017-06-15",5268.6000979999999,5342.7998049999997,5255.0498049999997,5315.0498049999997,5287.7998049999997,5415.3500979999999,0,-1,0,5350.25,0]
["2017-06-16",5298.2001950000003,5303.25,5238.8999020000001,5258.5,5258.5,5386.7001950000003,"SELL",-1,0,5350.25,0]
["2017-06-19",5276.5,5295.7998049999997,5243.1499020000001,5253.75,5253.75,5350.25,"SELL",-1,0,5350.25,0]
["2017-06-20",5249.1499020000001,5278.3500979999999,5233.2001950000003,5274,5253.75,5315.0498049999997,0,-1,0,5350.25,0]
["2017-06-21",5243.8999020000001,5259.5,5215.7001950000003,5225.7001950000003,5225.7001950000003,5315.0498049999997,"SELL",-1,0,5350.25,0]
["2017-06-22",5217.6499020000001,5260.6000979999999,5217.6499020000001,5238.3999020000001,5225.7001950000003,5274,0,-1,0,5350.25,0]
["2017-06-23",5309.4501950000003,5347.1499020000001,5309.2001950000003,5342.1000979999999,5225.7001950000003,5342.1000979999999,"BUY",1,"BUY",5342.1000979999999,1.523274987150154E-3]
["2017-06-26",5361.8999020000001,5375.4501950000003,5349.1000979999999,5363.4501950000003,5225.7001950000003,5363.4501950000003,"BUY",1,0,5342.1000979999999,0]
["2017-06-27",5336.1000979999999,5393.3500979999999,5332.1000979999999,5390,5225.7001950000003,5390,"BUY",1,0,5342.1000979999999,0]
["2017-06-28",5404.4501950000003,5435.5498049999997,5393.9501950000003,5431,5238.3999020000001,5431,"BUY",1,0,5342.1000979999999,0]
["2017-06-29",5435.2001950000003,5447.4501950000003,5421.8500979999999,5435.3500979999999,5342.1000979999999,5435.3500979999999,"BUY",1,0,5342.1000979999999,0]
["2017-06-30",5528.3500979999999,5586.6499020000001,5526.9501950000003,5577.6499020000001,5363.4501950000003,5577.6499020000001,"BUY",1,0,5342.1000979999999,0]
["2017-07-03",5631.75,5652.2001950000003,5585.1499020000001,5610,5390,5610,"BUY",1,0,5342.1000979999999,0]
["2017-07-04",5602.3999020000001,5620.5498049999997,5586.4501950000003,5600.0498049999997,5431,5610,0,1,0,5342.1000979999999,0]
["2017-07-05",5600.0498049999997,5600.0498049999997,5600.0498049999997,5600.0498049999997,5435.3500979999999,5610,0,1,0,5342.1000979999999,0]
["2017-07-06",5536.9501950000003,5581.3500979999999,5534.8999020000001,5554.25,5554.25,5610,0,1,0,5342.1000979999999,0]
["2017-07-07",5577,5720,5575.4501950000003,5691.1499020000001,5554.25,5691.1499020000001,"BUY",1,0,5342.1000979999999,0]
["2017-07-10",5691.9501950000003,5709.8500979999999,5662.75,5669.6000979999999,5554.25,5691.1499020000001,0,1,0,5342.1000979999999,0]
["2017-07-11",5674.8999020000001,5702.7001950000003,5652.4501950000003,5673.8999020000001,5554.25,5691.1499020000001,0,1,0,5342.1000979999999,0]
["2017-07-12",5653.3999020000001,5672.7998049999997,5638.6499020000001,5663.4501950000003,5554.25,5691.1499020000001,0,1,0,5342.1000979999999,0]
["2017-07-13",5673.75,5693.7001950000003,5639.7001950000003,5649.5,5649.5,5691.1499020000001,0,1,0,5342.1000979999999,0]
["2017-07-14",5684.7998049999997,5735.1499020000001,5683.4501950000003,5703.2998049999997,5649.5,5703.2998049999997,"BUY",1,0,5342.1000979999999,0]
["2017-07-17",5704.75,5722.9501950000003,5694,5718.7998049999997,5649.5,5718.7998049999997,"BUY",1,0,5342.1000979999999,0]
["2017-07-18",5718.7998049999997,5718.7998049999997,5718.7998049999997,5718.7998049999997,5649.5,5718.7998049999997,0,1,0,5342.1000979999999,0]
["2017-07-19",5727.7001950000003,5743.25,5715.7998049999997,5731.25,5649.5,5731.25,"BUY",1,0,5342.1000979999999,0]
["2017-07-20",5751.5498049999997,5807.25,5751.3500979999999,5787.6000979999999,5703.2998049999997,5787.6000979999999,"BUY",1,0,5342.1000979999999,0]
["2017-07-21",5815,5815.3500979999999,4888.2001950000003,5746.9501950000003,5718.7998049999997,5787.6000979999999,0,1,0,5342.1000979999999,0]
["2017-07-24",5751.8500979999999,5751.8500979999999,5666.2001950000003,5676,5676,5787.6000979999999,"SELL",-1,"SELL",5676,6.2503490364212211E-2]
["2017-07-25",5708.1499020000001,5728.6499020000001,5677.8999020000001,5704.6000979999999,5676,5787.6000979999999,0,-1,0,5676,0]
["2017-07-26",5671.1499020000001,5686.5,5647.0498049999997,5652.1499020000001,5652.1499020000001,5787.6000979999999,"SELL",-1,0,5676,0]
["2017-07-27",5663.5,5721.1000979999999,5636.9501950000003,5708.0498049999997,5652.1499020000001,5746.9501950000003,0,-1,0,5676,0]
["2017-07-28",5681.7001950000003,5725,5659.3500979999999,5676.0498049999997,5652.1499020000001,5708.0498049999997,0,-1,0,5676,0]
["2017-07-31",5674.25,5693.7001950000003,5651.0498049999997,5687.25,5652.1499020000001,5708.0498049999997,0,-1,0,5676,0]
["2017-08-01",5705.6000979999999,5714,5635.6000979999999,5648,5648,5708.0498049999997,"SELL",-1,0,5676,0]
["2017-08-02",5681.1000979999999,5684.3500979999999,5633.8999020000001,5660.25,5648,5708.0498049999997,0,-1,0,5676,0]
["2017-08-03",5675.2998049999997,5722.5,5650.5498049999997,5718.7001950000003,5648,5718.7001950000003,"BUY",1,"BUY",5718.7001950000003,-7.5229378083157767E-3]
["2017-08-04",5703.2998049999997,5711.7001950000003,5660,5684.25,5648,5718.7001950000003,0,1,0,5718.7001950000003,0]
["2017-08-07",5667.6000979999999,5721.5498049999997,5658.0498049999997,5717.1499020000001,5648,5718.7001950000003,0,1,0,5718.7001950000003,0]
["2017-08-08",5715.6499020000001,5720.7998049999997,5681.4501950000003,5691.3999020000001,5660.25,5718.7001950000003,0,1,0,5718.7001950000003,0]
["2017-08-09",5691.3999020000001,5691.3999020000001,5691.3999020000001,5691.3999020000001,5684.25,5718.7001950000003,0,1,0,5718.7001950000003,0]
["2017-08-10",5688.7998049999997,5718.75,5685.7001950000003,5705.2998049999997,5684.25,5717.1499020000001,0,1,0,5718.7001950000003,0]
["2017-08-11",5683.5498049999997,5697.2001950000003,5641.75,5664.2998049999997,5664.2998049999997,5717.1499020000001,"SELL",-1,"SELL",5664.2998049999997,-9.512719349680945E-3]
["2017-08-14",5665.2001950000003,5698.2998049999997,5645.1000979999999,5665.6000979999999,5664.2998049999997,5705.2998049999997,0,-1,0,5664.2998049999997,0]
["2017-08-15",5656.3500979999999,5689.8999020000001,5589.8999020000001,5597.8999020000001,5597.8999020000001,5705.2998049999997,"SELL",-1,0,5664.2998049999997,0]
["2017-08-16",5596.75,5624.3999020000001,5583.0498049999997,5619.7001950000003,5597.8999020000001,5705.2998049999997,0,-1,0,5664.2998049999997,0]
["2017-08-17",5609.8500979999999,5649.75,5601.9501950000003,5645.0498049999997,5597.8999020000001,5665.6000979999999,0,-1,0,5664.2998049999997,0]
["2017-08-18",5696.3500979999999,5711.2998049999997,5682.5498049999997,5697.7001950000003,5597.8999020000001,5697.7001950000003,"BUY",{"$f":"IF(AND(H1286=\"BUY\",I1285<>1),1,IF(AND(H1286=\"SELL\",I1285<>-1),-1,I1285))","v":1},"BUY",5697.7001950000003,-5.8966493917778596E-3]
["2017-08-21",5693.0498049999997,5709.2001950000003,5679.5,5704.2001950000003,{"$f":"MIN(E1283:E1287)","v":5597.8999020000001},{"$f":"MAX(E1283:E1287)","v":5704.2001950000003},{"$f":"IF(E1287>G1286,\"BUY\",IF(E1287<F1286,\"SELL\",0))","v":"BUY"},1,{"$f":"IF(I1287<>I1286,H1287,0)","v":0},{"$f":"IF(J1287<>0,E1287,K1286)","v":5697.7001950000003},0]
["2017-08-22",5694.1000979999999,5730.7998049999997,5693.6499020000001,5724.3999020000001,5619.7001950000003,5724.3999020000001,"BUY",1,0,5697.7001950000003,{"$f":"IF(J1288=\"BUY\",(K1287-K1288)/K1287,IF(J1288=\"SELL\",(K1289-K1287)/K1287,0))","v":0}]
["2017-08-23",5718.6000979999999,5777.2998049999997,5711.3999020000001,5760.1000979999999,5645.0498049999997,5760.1000979999999,"BUY",1,0,5697.7001950000003,0]
["2017-08-24",5709,5744.5,5693.9501950000003,5738.75,5697.7001950000003,5760.1000979999999,0,1,0,5697.7001950000003,0]
["2017-08-25",5731.1000979999999,5751.7001950000003,5677.75,5686.25,5686.25,5760.1000979999999,"SELL",-1,"SELL",5686.25,-2.0096169696763675E-3]
["2017-08-28",5688.4501950000003,5718.8999020000001,5665.75,5683.7001950000003,5683.7001950000003,5760.1000979999999,"SELL",-1,0,5686.25,0]
["2017-08-29",5689.7001950000003,5698.25,5660.3500979999999,5666.9501950000003,5666.9501950000003,5760.1000979999999,"SELL",-1,0,5686.25,0]
["2017-08-30",5666.9501950000003,5666.9501950000003,5666.9501950000003,5666.9501950000003,5666.9501950000003,5738.75,0,-1,0,5686.25,0]
["2017-08-31",5650.3500979999999,5651.6499020000001,5603.5498049999997,5631,5631,5686.25,"SELL",-1,0,5686.25,0]
["2017-09-01",5624.7998049999997,5650.1499020000001,5559.7998049999997,5574.0498049999997,5574.0498049999997,5683.7001950000003,"SELL",-1,0,5686.25,0]
["2017-09-04",5577.2998049999997,5592.75,5549.25,5571.3999020000001,5571.3999020000001,5666.9501950000003,"SELL",-1,0,5686.25,0]
["2017-09-05",5604.7998049999997,5613.7001950000003,5548.3500979999999,5571.5498049999997,5571.3999020000001,5666.9501950000003,0,-1,0,5686.25,0]
["2017-09-06",5582.5,5620.2001950000003,5561.3999020000001,5614.7998049999997,5571.3999020000001,5631,0,-1,0,5686.25,0]
["2017-09-07",5628.6000979999999,5643.3500979999999,5608,5627.75,5571.3999020000001,5627.75,0,-1,0,5686.25,0]
["2017-09-08",5635.4501950000003,5637.75,5593.5498049999997,5626.6000979999999,5571.3999020000001,5627.75,0,-1,0,5686.25,0]
["2017-09-11",5648.6499020000001,5649.2001950000003,5623.4501950000003,5635.8999020000001,5571.5498049999997,5635.8999020000001,"BUY",1,"BUY",5635.8999020000001,8.8547105737524535E-3]
["2017-09-12",5658.5,5733.2001950000003,5658,5727.4501950000003,5614.7998049999997,5727.4501950000003,"BUY",1,0,5635.8999020000001,0]
["2017-09-13",5727.4501950000003,5727.4501950000003,5727.4501950000003,5727.4501950000003,5626.6000979999999,5727.4501950000003,0,1,0,5635.8999020000001,0]
["2017-09-14",5736.7001950000003,5833.5,5736.1000979999999,5825,5626.6000979999999,5825,"BUY",1,0,5635.8999020000001,0]
["2017-09-15",5836,5885.25,5827.8500979999999,5879.8500979999999,5635.8999020000001,5879.8500979999999,"BUY",1,0,5635.8999020000001,0]
["2017-09-18",5878.25,5899.1499020000001,5854.6000979999999,5870.9501950000003,5727.4501950000003,5879.8500979999999,0,1,0,5635.8999020000001,0]
["2017-09-19",5866.7998049999997,5894.9501950000003,5859,5889.25,5727.4501950000003,5889.25,"BUY",1,0,5635.8999020000001,0]
["2017-09-20",5906.6000979999999,5917.7998049999997,5891.3500979999999,5900.5,5825,5900.5,"BUY",1,0,5635.8999020000001,0]
["2017-09-21",5926.2998049999997,5942.5498049999997,5838.8999020000001,5930.8999020000001,5870.9501950000003,5930.8999020000001,"BUY",1,0,5635.8999020000001,0]
["2017-09-22",5934,5949.8500979999999,5888.6499020000001,5907.3999020000001,5870.9501950000003,5930.8999020000001,0,1,0,5635.8999020000001,0]
["2017-09-25",5916.0498049999997,5919.9501950000003,5888.1000979999999,5908.8999020000001,5889.25,5930.8999020000001,0,1,0,5635.8999020000001,0]
["2017-09-26",5923.7998049999997,5965.1499020000001,5865.4501950000003,5898.7998049999997,5898.7998049999997,5930.8999020000001,0,1,0,5635.8999020000001,0]
["2017-09-27",5917.7998049999997,5924.6000979999999,5874.25,5888,5888,5930.8999020000001,"SELL",-1,"SELL",5888,4.4731117014789004E-2]
["2017-09-28",5900.3500979999999,5907.4501950000003,5841.3500979999999,5851.5,5851.5,5908.8999020000001,"SELL",-1,0,5888,0]
["2017-09-29",5846.8999020000001,5886.1000979999999,5839.1499020000001,5879.6000979999999,5851.5,5908.8999020000001,0,-1,0,5888,0]
["2017-10-02",5860.5,5886.0498049999997,5850.1499020000001,5857.8999020000001,5851.5,5898.7998049999997,0,-1,0,5888,0]
["2017-10-03",5873.6000979999999,5905.7998049999997,5823.1499020000001,5896.7998049999997,5851.5,5896.7998049999997,0,-1,0,5888,0]
["2017-10-04",5917.2998049999997,5939.3999020000001,5910.7998049999997,5929.6000979999999,5851.5,5929.6000979999999,"BUY",1,"BUY",5929.6000979999999,-7.0652340353260677E-3]
["2017-10-05",5934.4501950000003,5937.6000979999999,5881.4501950000003,5916.3999020000001,5857.8999020000001,5929.6000979999999,0,1,0,5929.6000979999999,0]
["2017-10-06",5888,5888,5841.6499020000001,5847.7001950000003,5847.7001950000003,5929.6000979999999,"SELL",-1,"SELL",5847.7001950000003,-1.3812044934973546E-2]
["2017-10-09",5869,5871.8999020000001,5844.7001950000003,5855.75,5847.7001950000003,5929.6000979999999,0,-1,0,5847.7001950000003,0]
["2017-10-10",5864.9501950000003,5917.2998049999997,5859.5498049999997,5905.6000979999999,5847.7001950000003,5929.6000979999999,0,-1,0,5847.7001950000003,0]
["2017-10-11",5930.2001950000003,5930.7998049999997,5864.7001950000003,5870.1000979999999,5847.7001950000003,5916.3999020000001,0,-1,0,5847.7001950000003,0]
["2017-10-12",5887.1499020000001,5915.75,5879.5,5908.3500979999999,5847.7001950000003,5908.3500979999999,0,-1,0,5847.7001950000003,0]
["2017-10-13",5901.2001950000003,5919,5897.1499020000001,5905.1000979999999,5855.75,5908.3500979999999,0,-1,0,5847.7001950000003,0]
["2017-10-16",5982.6000979999999,6006.0498049999997,5982,5993.25,5870.1000979999999,5993.25,"BUY",1,"BUY",5993.25,-2.4890093566091179E-2]
["2017-10-17",6015.7998049999997,6017,5986.5498049999997,6009.5,5870.1000979999999,6009.5,"BUY",1,0,5993.25,0]
["2017-10-18",6011.9501950000003,6020.75,5981.5498049999997,6016.1499020000001,5905.1000979999999,6016.1499020000001,"BUY",1,0,5993.25,0]
["2017-10-19",6042.1499020000001,6042.1499020000001,5977.1499020000001,5988.3999020000001,5905.1000979999999,6016.1499020000001,0,1,0,5993.25,0]
["2017-10-20",5983.4501950000003,6007.0498049999997,5964.3999020000001,6001.7001950000003,5988.3999020000001,6016.1499020000001,0,1,0,5993.25,0]
["2017-10-23",6006.2001950000003,6020.1000979999999,5958.4501950000003,5971.5,5971.5,6016.1499020000001,"SELL",-1,"SELL",5971.5,-3.6290827180578151E-3]
["2017-10-24",5998.7998049999997,6005.1499020000001,5947.2998049999997,5968.6499020000001,5968.6499020000001,6016.1499020000001,"SELL",-1,0,5971.5,0]
["2017-10-25",6012.3999020000001,6018.8500979999999,5940.6000979999999,5951.2998049999997,5951.2998049999997,6001.7001950000003,"SELL",-1,0,5971.5,0]
["2017-10-26",5967.2001950000003,6036.8999020000001,5962.1499020000001,6024.0498049999997,5951.2998049999997,6024.0498049999997,"BUY",1,"BUY",6024.0498049999997,-8.800101314577518E-3]
["2017-10-27",6037.8500979999999,6068.5,6018.6000979999999,6056.6000979999999,5951.2998049999997,6056.6000979999999,"BUY",1,0,6024.0498049999997,0]
["2017-10-30",6049,6055.9501950000003,5992.0498049999997,6001.8500979999999,5951.2998049999997,6056.6000979999999,0,1,0,6024.0498049999997,0]
["2017-10-31",6001.25,6053.2001950000003,5988.1000979999999,6039.2001950000003,5951.2998049999997,6056.6000979999999,0,1,0,6024.0498049999997,0]
["2017-11-01",6059.8500979999999,6083.3999020000001,6048.2998049999997,6064.3999020000001,6001.8500979999999,6064.3999020000001,"BUY",1,0,6024.0498049999997,0]
["2017-11-02",6085.75,6094.3500979999999,6065.1000979999999,6082.2998049999997,6001.8500979999999,6082.2998049999997,"BUY",1,0,6024.0498049999997,0]
["2017-11-03",6080.1499020000001,6101.2998049999997,6040.5,6048.5,6001.8500979999999,6082.2998049999997,0,1,0,6024.0498049999997,0]
["2017-11-06",6052.8500979999999,6069.7998049999997,6021.1499020000001,6054.2998049999997,6039.2001950000003,6082.2998049999997,0,1,0,6024.0498049999997,0]
["2017-11-07",6046.2001950000003,6065.2998049999997,6007.8500979999999,6019.3500979999999,6019.3500979999999,6082.2998049999997,"SELL",-1,"SELL",6019.3500979999999,-7.8015739446559275E-4]
["2017-11-08",6024.5,6080.5498049999997,6014.4501950000003,6074.6499020000001,6019.3500979999999,6082.2998049999997,0,-1,0,6019.3500979999999,0]
["2017-11-09",6082.1000979999999,6088.3999020000001,6061.3999020000001,6074.7998049999997,6019.3500979999999,6074.7998049999997,0,-1,0,6019.3500979999999,0]
["2017-11-10",6064.7001950000003,6111.7998049999997,6042.4501950000003,6049.8999020000001,6019.3500979999999,6074.7998049999997,0,-1,0,6019.3500979999999,0]
["2017-11-13",6065,6071.9501950000003,6044.1499020000001,6055.75,6019.3500979999999,6074.7998049999997,0,-1,0,6019.3500979999999,0]
["2017-11-14",6045.6499020000001,6058.0498049999997,6025.1499020000001,6034.75,6034.75,6074.7998049999997,0,-1,0,6019.3500979999999,0]
["2017-11-15",6040.9501950000003,6052.9501950000003,5983.2001950000003,5998.8999020000001,5998.8999020000001,6074.7998049999997,"SELL",-1,0,6019.3500979999999,0]
["2017-11-16",6025.2001950000003,6038.5,5981.25,5987.25,5987.25,6055.75,"SELL",{"$f":"IF(AND(H1350=\"BUY\",I1349<>1),1,IF(AND(H1350=\"SELL\",I1349<>-1),-1,I1349))","v":-1},0,6019.3500979999999,0]
["2017-11-17",5948.2001950000003,5970.3500979999999,5946.8999020000001,5956.8999020000001,{"$f":"MIN(E1347:E1351)","v":5956.8999020000001},{"$f":"MAX(E1347:E1351)","v":6055.75},{"$f":"IF(E1351>G1350,\"BUY\",IF(E1351<F1350,\"SELL\",0))","v":"SELL"},-1,{"$f":"IF(I1351<>I1350,H1351,0)","v":0},{"$f":"IF(J1351<>0,E1351,K1350)","v":6019.3500979999999},0]
["2017-11-20",5988.0498049999997,5990.8999020000001,5953.1499020000001,5959.2001950000003,5956.8999020000001,6034.75,0,-1,0,6019.3500979999999,{"$f":"IF(J1352=\"BUY\",(K1351-K1352)/K1351,IF(J1352=\"SELL\",(K1353-K1351)/K1351,0))","v":0}]
["2017-11-21",5936.4501950000003,5978.5,5927.6000979999999,5938.7998049999997,5938.7998049999997,5998.8999020000001,"SELL",-1,0,6019.3500979999999,0]
["2017-11-22",5929.1000979999999,5953.7001950000003,5883.6499020000001,5903.5,5903.5,5987.25,"SELL",-1,0,6019.3500979999999,0]
["2017-11-23",5920.0498049999997,5924.1499020000001,5879.1000979999999,5897.8500979999999,5897.8500979999999,5959.2001950000003,"SELL",-1,0,6019.3500979999999,0]
["2017-11-24",5894.3500979999999,5927.6499020000001,5886.4501950000003,5922.5,5897.8500979999999,5959.2001950000003,0,-1,0,6019.3500979999999,0]
["2017-11-27",5943.1499020000001,5969.5,5922.9501950000003,5932.9501950000003,5897.8500979999999,5938.7998049999997,0,-1,0,6019.3500979999999,0]
["2017-11-28",5933.2001950000003,5940.2001950000003,5884.5498049999997,5896.9501950000003,5896.9501950000003,5932.9501950000003,"SELL",-1,0,6019.3500979999999,0]
["2017-11-29",5869.9501950000003,5899.9501950000003,5853.8999020000001,5887.3999020000001,5887.3999020000001,5932.9501950000003,"SELL",-1,0,6019.3500979999999,0]
["2017-11-30",5888.6499020000001,5911,5878.4501950000003,5898.2001950000003,5887.3999020000001,5932.9501950000003,0,-1,0,6019.3500979999999,0]
["2017-12-01",5900.2001950000003,5947.5498049999997,5883.1499020000001,5939.7001950000003,5887.3999020000001,5939.7001950000003,"BUY",1,"BUY",5939.7001950000003,1.3232309419328203E-2]
["2017-12-04",5966.2998049999997,5971,5937.5498049999997,5943.0498049999997,5887.3999020000001,5943.0498049999997,"BUY",1,0,5939.7001950000003,0]
["2017-12-05",5909.6499020000001,5921.1499020000001,5844.3999020000001,5852.25,5852.25,5943.0498049999997,"SELL",-1,"SELL",5852.25,-1.472299815293966E-2]
["2017-12-06",5837.9501950000003,5873.7998049999997,5835.7998049999997,5850.2998049999997,5850.2998049999997,5943.0498049999997,"SELL",-1,0,5852.25,0]
["2017-12-07",5870.5498049999997,5878.3999020000001,5825,5854.75,5850.2998049999997,5943.0498049999997,0,-1,0,5852.25,0]
["2017-12-08",5838.2998049999997,5838.8500979999999,5748.6000979999999,5761.3500979999999,5761.3500979999999,5943.0498049999997,"SELL",-1,0,5852.25,0]
["2017-12-11",5784.8999020000001,5818.2001950000003,5749.7001950000003,5796.8999020000001,5761.3500979999999,5854.75,0,-1,0,5852.25,0]
["2017-12-12",5834.3500979999999,5849.8999020000001,5671.8999020000001,5693.0498049999997,5693.0498049999997,5854.75,"SELL",-1,0,5852.25,0]
["2017-12-13",5702.4501950000003,5739.4501950000003,5679.8999020000001,5719.7001950000003,5693.0498049999997,5854.75,0,-1,0,5852.25,0]
["2017-12-14",5719.7001950000003,5719.7001950000003,5719.7001950000003,5719.7001950000003,5693.0498049999997,5796.8999020000001,0,-1,0,5852.25,0]
["2017-12-15",5719.7001950000003,5719.7001950000003,5719.7001950000003,5719.7001950000003,5693.0498049999997,5796.8999020000001,0,-1,0,5852.25,0]
["2017-12-18",5719.7001950000003,5719.7001950000003,5719.7001950000003,5719.7001950000003,5693.0498049999997,5719.7001950000003,0,-1,0,5852.25,0]
["2017-12-19",5719.7001950000003,5719.7001950000003,5719.7001950000003,5719.7001950000003,5719.7001950000003,5719.7001950000003,0,-1,0,5852.25,0]
["2017-12-20",5719.7001950000003,5719.7001950000003,5719.7001950000003,5719.7001950000003,5719.7001950000003,5719.7001950000003,0,-1,0,5852.25,0]
["2017-12-21",5946.1000979999999,5971.2001950000003,5930.3500979999999,5942.3500979999999,5719.7001950000003,5942.3500979999999,"BUY",1,"BUY",5942.3500979999999,-1.5395804690503634E-2]
["2017-12-22",5944.6000979999999,5952,5893.6499020000001,5914.1000979999999,5719.7001950000003,5942.3500979999999,0,1,0,5942.3500979999999,0]
["2017-12-25",5884.7998049999997,5893.8500979999999,5842.25,5851.2001950000003,5719.7001950000003,5942.3500979999999,0,1,0,5942.3500979999999,0]
["2017-12-26",5845.9501950000003,5920.1499020000001,5791.75,5908.9501950000003,5719.7001950000003,5942.3500979999999,0,1,0,5942.3500979999999,0]
["2017-12-27",5914.8999020000001,5945.6499020000001,5861,5872.6000979999999,5851.2001950000003,5942.3500979999999,0,1,0,5942.3500979999999,0]
["2017-12-28",5816.75,5850.2001950000003,5814.3500979999999,5835.25,5835.25,5914.1000979999999,"SELL",-1,"SELL",5835.25,-1.8023188845107976E-2]
["2017-12-29",5859.5,5863.6000979999999,5724.2998049999997,5745.9501950000003,5745.9501950000003,5908.9501950000003,"SELL",-1,0,5835.25,0]
["2018-01-01",5740.5498049999997,5745.2998049999997,5682.2998049999997,5694.3999020000001,5694.3999020000001,5908.9501950000003,"SELL",-1,0,5835.25,0]
["2018-01-02",5705.8999020000001,5757.75,5647.9501950000003,5658.75,5658.75,5872.6000979999999,"SELL",-1,0,5835.25,0]
["2018-01-03",5659.7998049999997,5691.4501950000003,5631.7998049999997,5651.3500979999999,5651.3500979999999,5835.25,"SELL",-1,0,5835.25,0]
["2018-01-04",5651.3500979999999,5717.3999020000001,5624.6000979999999,5633.8500979999999,5633.8500979999999,5745.9501950000003,"SELL",-1,0,5835.25,0]
["2018-01-05",5633.8500979999999,5655.0498049999997,5613.75,5641.6000979999999,5633.8500979999999,5694.3999020000001,0,-1,0,5835.25,0]
["2018-01-08",5641.6000979999999,5641.6000979999999,5641.6000979999999,5641.6000979999999,5633.8500979999999,5658.75,0,-1,0,5835.25,0]
["2018-01-09",5647.75,5692.9501950000003,5604.8500979999999,5682.5498049999997,5633.8500979999999,5682.5498049999997,"BUY",1,"BUY",5682.5498049999997,2.6168578038644506E-2]
["2018-01-10",5682.5498049999997,5720.8500979999999,5676,5704.3999020000001,5633.8500979999999,5704.3999020000001,"BUY",1,0,5682.5498049999997,0]
["2018-01-11",5704.3999020000001,5754.5498049999997,5687.3999020000001,5748.1000979999999,5641.6000979999999,5748.1000979999999,"BUY",1,0,5682.5498049999997,0]
["2018-01-12",5748.1000979999999,5748.1000979999999,5650.6499020000001,5672.8999020000001,5641.6000979999999,5748.1000979999999,0,1,0,5682.5498049999997,0]
["2018-01-15",5672.8999020000001,5672.8999020000001,5566.0498049999997,5574.75,5574.75,5748.1000979999999,"SELL",-1,"SELL",5574.75,-1.8970322953465017E-2]
["2018-01-16",5574.75,5577.1000979999999,5534.75,5553.25,5553.25,5748.1000979999999,"SELL",-1,0,5574.75,0]
["2018-01-17",5553.25,5569.1000979999999,5537.1000979999999,5542.9501950000003,5542.9501950000003,5748.1000979999999,"SELL",-1,0,5574.75,0]
["2018-01-18",5542.9501950000003,5602.9501950000003,5487.6000979999999,5495.1000979999999,5495.1000979999999,5672.8999020000001,"SELL",-1,0,5574.75,0]
["2018-01-19",5495.1000979999999,5569.1499020000001,5477.75,5558.7001950000003,5495.1000979999999,5574.75,0,-1,0,5574.75,0]
["2018-01-22",5558.7001950000003,5610.6000979999999,5543.6000979999999,5594,5495.1000979999999,5594,"BUY",1,"BUY",5594,-3.4530696443786715E-3]
["2018-01-23",5594,5594,5500.9501950000003,5528.5498049999997,5495.1000979999999,5594,0,1,0,5594,0]
["2018-01-24",5528.5498049999997,5592.5,5500.75,5568.3999020000001,5495.1000979999999,5594,0,1,0,5594,0]
["2018-01-25",5568.3999020000001,5698.6499020000001,5556.25,5688.9501950000003,5528.5498049999997,5688.9501950000003,"BUY",1,0,5594,0]
["2018-01-26",5688.9501950000003,5731.8999020000001,5669.7001950000003,5688.7001950000003,5528.5498049999997,5688.9501950000003,0,1,0,5594,0]
["2018-01-29",5688.7001950000003,5794.0498049999997,5682.5498049999997,5783.1000979999999,5528.5498049999997,5783.1000979999999,"BUY",1,0,5594,0]
["2018-01-30",5783.1000979999999,5783.1000979999999,5783.1000979999999,5783.1000979999999,5568.3999020000001,5783.1000979999999,0,1,0,5594,0]
["2018-01-31",5783.1000979999999,5844.6000979999999,5783.1000979999999,5834.3999020000001,5688.7001950000003,5834.3999020000001,"BUY",1,0,5594,0]
["2018-02-01",5834.3999020000001,5844.2001950000003,5791.75,5836.8999020000001,5688.7001950000003,5836.8999020000001,"BUY",1,0,5594,0]
["2018-02-02",5836.8999020000001,5836.8999020000001,5836.8999020000001,5836.8999020000001,5783.1000979999999,5836.8999020000001,0,1,0,5594,0]
["2018-02-05",5856.1000979999999,5924.6000979999999,5853.2998049999997,5916.2998049999997,5783.1000979999999,5916.2998049999997,"BUY",1,0,5594,0]
["2018-02-06",5916.2998049999997,5916.2998049999997,5860.7001950000003,5871.4501950000003,5834.3999020000001,5916.2998049999997,0,1,0,5594,0]
["2018-02-07",5871.4501950000003,5918,5868.8999020000001,5904.1000979999999,5836.8999020000001,5916.2998049999997,0,1,0,5594,0]
["2018-02-08",5932.6000979999999,5962.2998049999997,5867.7998049999997,5930.2001950000003,5836.8999020000001,5930.2001950000003,"BUY",1,0,5594,0]
["2018-02-09",5930.2001950000003,5930.2001950000003,5930.2001950000003,5930.2001950000003,5871.4501950000003,5930.2001950000003,0,1,0,5594,0]
["2018-02-12",5930.2001950000003,6018.8500979999999,5911.25,5999.3500979999999,5871.4501950000003,5999.3500979999999,"BUY",1,0,5594,0]
["2018-02-13",5999.3500979999999,5999.8500979999999,5936.8999020000001,5944,5904.1000979999999,5999.3500979999999,0,1,0,5594,0]
["2018-02-14",5944,5976.4501950000003,5928.5498049999997,5971.0498049999997,5930.2001950000003,5999.3500979999999,0,{"$f":"IF(AND(H1414=\"BUY\",I1413<>1),1,IF(AND(H1414=\"SELL\",I1413<>-1),-1,I1413))","v":1},0,5594,0]
["2018-02-15",5971.0498049999997,6050.3500979999999,5971.0498049999997,6043.5498049999997,{"$f":"MIN(E1411:E1415)","v":5930.2001950000003},{"$f":"MAX(E1411:E1415)","v":6043.5498049999997},{"$f":"IF(E1415>G1414,\"BUY\",IF(E1415<F1414,\"SELL\",0))","v":"BUY"},1,{"$f":"IF(I1415<>I1414,H1415,0)","v":0},{"$f":"IF(J1415<>0,E1415,K1414)","v":5594},0]
["2018-02-16",6043.5498049999997,6083.0498049999997,6025.0498049999997,6069.2998049999997,5944,6069.2998049999997,"BUY",1,0,5594,{"$f":"IF(J1416=\"BUY\",(K1415-K1416)/K1415,IF(J1416=\"SELL\",(K1417-K1415)/K1415,0))","v":0}]
["2018-02-19",6069.2998049999997,6084.7001950000003,6040.5498049999997,6050.1499020000001,5944,6069.2998049999997,0,1,0,5594,0]
["2018-02-20",6050.1499020000001,6104.3999020000001,6046.25,6094.75,5971.0498049999997,6094.75,"BUY",1,0,5594,0]
["2018-02-21",6098.2001950000003,6104.9501950000003,5972.8999020000001,5980.4501950000003,5980.4501950000003,6094.75,0,1,0,5594,0]
["2018-02-22",5980.4501950000003,6026.2001950000003,5970.0498049999997,5995.3999020000001,5980.4501950000003,6094.75,0,1,0,5594,0]
["2018-02-23",5995.3999020000001,6156.5498049999997,5995.3999020000001,6146.75,5980.4501950000003,6146.75,"BUY",1,0,5594,0]
["2018-02-26",6146.75,6187.0498049999997,6128.1000979999999,6169.8999020000001,5980.4501950000003,6169.8999020000001,"BUY",1,0,5594,0]
["2018-02-27",6172.9501950000003,6199.9501950000003,6146.1499020000001,6187.2998049999997,5980.4501950000003,6187.2998049999997,"BUY",1,0,5594,0]
["2018-02-28",6198,6229.4501950000003,6146.0498049999997,6156.8999020000001,5995.3999020000001,6187.2998049999997,0,1,0,5594,0]
["2018-03-01",6156.8999020000001,6179.4501950000003,6103.1000979999999,6114.1000979999999,6114.1000979999999,6187.2998049999997,0,1,0,5594,0]
["2018-03-02",6114.1000979999999,6147.5498049999997,6074.5498049999997,6094.5,6094.5,6187.2998049999997,"SELL",-1,"SELL",6094.5,8.9470861637468715E-2]
["2018-03-05",6094.5,6094.5,5955.8500979999999,5967.0498049999997,5967.0498049999997,6187.2998049999997,"SELL",-1,0,6094.5,0]
["2018-03-06",5967.0498049999997,6015.2001950000003,5936.8500979999999,5983.5498049999997,5967.0498049999997,6156.8999020000001,0,-1,0,6094.5,0]
["2018-03-07",5989.3999020000001,6099.8999020000001,5975.5498049999997,6083.1499020000001,5967.0498049999997,6114.1000979999999,0,-1,0,6094.5,0]
["2018-03-08",6086.3500979999999,6127.6499020000001,6055.3999020000001,6111.25,5967.0498049999997,6111.25,0,-1,0,6094.5,0]
["2018-03-09",6111.25,6122.1000979999999,6069.8500979999999,6104.2998049999997,5967.0498049999997,6111.25,0,-1,0,6094.5,0]
["2018-03-12",6104.2998049999997,6132.6000979999999,6072.0498049999997,6124.0498049999997,5983.5498049999997,6124.0498049999997,"BUY",1,"BUY",6124.0498049999997,-4.848602018213086E-3]
["2018-03-13",6124.0498049999997,6124.0498049999997,5976.0498049999997,5985.9501950000003,5985.9501950000003,6124.0498049999997,0,1,0,6124.0498049999997,0]
["2018-03-14",5985.9501950000003,6010.2998049999997,5916.5498049999997,5939.2998049999997,5939.2998049999997,6124.0498049999997,"SELL",-1,"SELL",5939.2998049999997,-3.016794537646645E-2]
["2018-03-15",5939.2998049999997,5981.5,5910.3500979999999,5919.4501950000003,5919.4501950000003,6124.0498049999997,"SELL",-1,0,5939.2998049999997,0]
["2018-03-16",5919.4501950000003,5935.0498049999997,5884.2998049999997,5923.8500979999999,5919.4501950000003,6124.0498049999997,0,-1,0,5939.2998049999997,0]
["2018-03-19",5923.8500979999999,5956.2998049999997,5869.7001950000003,5921.3999020000001,5919.4501950000003,5985.9501950000003,0,-1,0,5939.2998049999997,0]
["2018-03-20",5921.3999020000001,5972.6499020000001,5871.9501950000003,5881,5881,5939.2998049999997,"SELL",-1,0,5939.2998049999997,0]
["2018-03-21",5881,5931.3999020000001,5858.1000979999999,5878,5878,5923.8500979999999,"SELL",-1,0,5939.2998049999997,0]
["2018-03-22",5878,5878,5780.3999020000001,5788.7998049999997,5788.7998049999997,5923.8500979999999,"SELL",-1,0,5939.2998049999997,0]
["2018-03-23",5788.7998049999997,5792.6000979999999,5740.9501950000003,5760.2001950000003,5760.2001950000003,5921.3999020000001,"SELL",-1,0,5939.2998049999997,0]
["2018-03-26",5760.2001950000003,5760.2001950000003,5683.1499020000001,5699.1000979999999,5699.1000979999999,5881,"SELL",-1,0,5939.2998049999997,0]
["2018-03-27",5699.1000979999999,5819.3500979999999,5699.1000979999999,5808.3999020000001,5699.1000979999999,5878,0,-1,0,5939.2998049999997,0]
["2018-03-28",5808.3999020000001,5854.6000979999999,5770.3500979999999,5850.0498049999997,5699.1000979999999,5850.0498049999997,0,-1,0,5939.2998049999997,0]
["2018-03-29",5841.8999020000001,5863.3999020000001,5804.2998049999997,5813.6000979999999,5699.1000979999999,5850.0498049999997,0,-1,0,5939.2998049999997,0]
["2018-03-30",5813.6000979999999,5828.3999020000001,5778.3999020000001,5822.25,5699.1000979999999,5850.0498049999997,0,-1,0,5939.2998049999997,0]
["2018-04-02",5822.25,5822.25,5646.5498049999997,5655.8999020000001,5655.8999020000001,5850.0498049999997,"SELL",-1,0,5939.2998049999997,0]
["2018-04-03",5655.8999020000001,5686.1499020000001,5618,5667.6499020000001,5655.8999020000001,5850.0498049999997,0,-1,0,5939.2998049999997,0]
["2018-04-04",5667.6499020000001,5667.6499020000001,5566.8999020000001,5590.25,5590.25,5822.25,"SELL",-1,0,5939.2998049999997,0]
["2018-04-05",5590.25,5666.2001950000003,5570.3500979999999,5609.1000979999999,5590.25,5822.25,0,-1,0,5939.2998049999997,0]
["2018-04-06",5609.1000979999999,5635.0498049999997,5579.6000979999999,5588.7001950000003,5588.7001950000003,5667.6499020000001,"SELL",-1,0,5939.2998049999997,0]
["2018-04-09",5588.7001950000003,5699.2001950000003,5588.7001950000003,5682.3500979999999,5588.7001950000003,5682.3500979999999,"BUY",1,"BUY",5682.3500979999999,4.3262626140489938E-2]
["2018-04-10",5682.3500979999999,5852.75,5682.3500979999999,5842.2001950000003,5588.7001950000003,5842.2001950000003,"BUY",1,0,5682.3500979999999,0]
["2018-04-11",5842.2001950000003,5904.0498049999997,5829.1499020000001,5898.8500979999999,5588.7001950000003,5898.8500979999999,"BUY",1,0,5682.3500979999999,0]
["2018-04-12",5898.8500979999999,5898.8500979999999,5852.3500979999999,5857.5498049999997,5588.7001950000003,5898.8500979999999,0,1,0,5682.3500979999999,0]
["2018-04-13",5857.5498049999997,5857.5498049999997,5760.5498049999997,5770.8999020000001,5682.3500979999999,5898.8500979999999,0,1,0,5682.3500979999999,0]
["2018-04-16",5794.75,5848.2001950000003,5786.0498049999997,5836.9501950000003,5770.8999020000001,5898.8500979999999,0,1,0,5682.3500979999999,0]
["2018-04-17",5836.9501950000003,5900.2998049999997,5836.9501950000003,5867.8999020000001,5770.8999020000001,5898.8500979999999,0,1,0,5682.3500979999999,0]
["2018-04-18",5867.8999020000001,5867.8999020000001,5775.7001950000003,5811.5498049999997,5770.8999020000001,5867.8999020000001,0,1,0,5682.3500979999999,0]
["2018-04-19",5834.6000979999999,5864.9501950000003,5834.6000979999999,5859,5770.8999020000001,5867.8999020000001,0,1,0,5682.3500979999999,0]
["2018-04-20",5859,5879.2001950000003,5803,5816.7001950000003,5811.5498049999997,5867.8999020000001,0,1,0,5682.3500979999999,0]
["2018-04-23",5816.7001950000003,5948.7998049999997,5816.7001950000003,5935.1000979999999,5811.5498049999997,5935.1000979999999,"BUY",1,0,5682.3500979999999,0]
["2018-04-24",5935.1000979999999,6018.5,5935.1000979999999,6009,5811.5498049999997,6009,"BUY",1,0,5682.3500979999999,0]
["2018-04-25",6009,6037.8999020000001,5980.9501950000003,6030.7998049999997,5816.7001950000003,6030.7998049999997,"BUY",1,0,5682.3500979999999,0]
["2018-04-26",6030.7998049999997,6030.7998049999997,5912.7001950000003,5955.25,5816.7001950000003,6030.7998049999997,0,1,0,5682.3500979999999,0]
["2018-04-27",5955.25,5989.75,5927,5973.2998049999997,5935.1000979999999,6030.7998049999997,0,1,0,5682.3500979999999,0]
["2018-04-30",5973.2998049999997,6050.75,5973.2998049999997,6038.0498049999997,5955.25,6038.0498049999997,"BUY",1,0,5682.3500979999999,0]
["2018-05-01",6038.0498049999997,6063.9501950000003,6020.5498049999997,6029.2001950000003,5955.25,6038.0498049999997,0,1,0,5682.3500979999999,0]
["2018-05-02",6029.2001950000003,6064.0498049999997,6004.75,6031.7998049999997,5955.25,6038.0498049999997,0,1,0,5682.3500979999999,0]
["2018-05-03",6064.2998049999997,6093.3500979999999,6061.2998049999997,6077.7998049999997,5973.2998049999997,6077.7998049999997,"BUY",1,0,5682.3500979999999,0]
["2018-05-04",6077.7998049999997,6077.7998049999997,5962.7998049999997,5990.5,5990.5,6077.7998049999997,0,1,0,5682.3500979999999,0]
["2018-05-07",5970.3999020000001,5990.6499020000001,5896.3999020000001,5907.5,5907.5,6077.7998049999997,"SELL",-1,"SELL",5907.5,3.9622673386359185E-2]
["2018-05-08",5907.5,5944.25,5869.7001950000003,5886.2001950000003,5886.2001950000003,6077.7998049999997,"SELL",-1,0,5907.5,0]
["2018-05-09",5869.9501950000003,5886,5825.7998049999997,5831.6499020000001,5831.6499020000001,6077.7998049999997,"SELL",-1,0,5907.5,0]
["2018-05-10",5836.0498049999997,5861.2998049999997,5747.6000979999999,5755.0498049999997,5755.0498049999997,5990.5,"SELL",-1,0,5907.5,0]
["2018-05-11",5738.3500979999999,5752.1000979999999,5675.75,5742,5742,5907.5,"SELL",-1,0,5907.5,0]
["2018-05-14",5776.8999020000001,5808.5,5676.8500979999999,5727.8500979999999,5727.8500979999999,5886.2001950000003,"SELL",-1,0,5907.5,0]
["2018-05-15",5750.0498049999997,5761.8500979999999,5649,5677.8999020000001,5677.8999020000001,5831.6499020000001,"SELL",{"$f":"IF(AND(H1478=\"BUY\",I1477<>1),1,IF(AND(H1478=\"SELL\",I1477<>-1),-1,I1477))","v":-1},0,5907.5,0]
["2018-05-16",5682.3999020000001,5721,5661.5,5685.3999020000001,{"$f":"MIN(E1475:E1479)","v":5677.8999020000001},{"$f":"MAX(E1475:E1479)","v":5755.0498049999997},{"$f":"IF(E1479>G1478,\"BUY\",IF(E1479<F1478,\"SELL\",0))","v":0},-1,{"$f":"IF(I1479<>I1478,H1479,0)","v":0},{"$f":"IF(J1479<>0,E1479,K1478)","v":5907.5},0]
["2018-05-17",5664.8999020000001,5664.8999020000001,5521.7998049999997,5542.25,5542.25,5742,"SELL",-1,0,5907.5,{"$f":"IF(J1480=\"BUY\",(K1479-K1480)/K1479,IF(J1480=\"SELL\",(K1481-K1479)/K1479,0))","v":0}]
["2018-05-18",5549.2998049999997,5561.4501950000003,5486.8500979999999,5519.1000979999999,5519.1000979999999,5727.8500979999999,"SELL",-1,0,5907.5,0]
["2018-05-21",5510.0498049999997,5577.6000979999999,5510.0498049999997,5565.6499020000001,5519.1000979999999,5685.3999020000001,0,-1,0,5907.5,0]
["2018-05-22",5565.6499020000001,5565.6499020000001,5565.6499020000001,5565.6499020000001,5519.1000979999999,5685.3999020000001,0,-1,0,5907.5,0]
["2018-05-23",5606.7001950000003,5644.1000979999999,5557.1000979999999,5612.3999020000001,5519.1000979999999,5612.3999020000001,0,-1,0,5907.5,0]
["2018-05-24",5600.25,5704.75,5578.8999020000001,5699.2998049999997,5519.1000979999999,5699.2998049999997,"BUY",1,"BUY",5699.2998049999997,3.5243367752856594E-2]
["2018-05-25",5715.3999020000001,5754.5498049999997,5690.2001950000003,5742.2998049999997,5565.6499020000001,5742.2998049999997,"BUY",1,0,5699.2998049999997,0]
["2018-05-28",5742.2998049999997,5742.2998049999997,5742.2998049999997,5742.2998049999997,5565.6499020000001,5742.2998049999997,0,1,0,5699.2998049999997,0]
["2018-05-29",5705.4501950000003,5716.6000979999999,5496.0498049999997,5507.8500979999999,5507.8500979999999,5742.2998049999997,"SELL",-1,"SELL",5507.8500979999999,-3.3591794352008084E-2]
["2018-05-30",5497.5498049999997,5499.6499020000001,5360.6499020000001,5414.75,5414.75,5742.2998049999997,"SELL",-1,0,5507.8500979999999,0]
["2018-05-31",5353.4501950000003,5417.7998049999997,5306.3500979999999,5401.4501950000003,5401.4501950000003,5742.2998049999997,"SELL",-1,0,5507.8500979999999,0]
["2018-06-01",5494.4501950000003,5504.1000979999999,5268.4501950000003,5302.5498049999997,5302.5498049999997,5742.2998049999997,"SELL",-1,0,5507.8500979999999,0]
["2018-06-04",5282.7998049999997,5418.9501950000003,5254.0498049999997,5408.4501950000003,5302.5498049999997,5507.8500979999999,0,-1,0,5507.8500979999999,0]
["2018-06-05",5428.75,5478.7998049999997,5377.7998049999997,5471.75,5302.5498049999997,5471.75,0,-1,0,5507.8500979999999,0]
["2018-06-06",5499.3999020000001,5528.7001950000003,5454.4501950000003,5476.5,5302.5498049999997,5476.5,"BUY",1,"BUY",5476.5,5.6918938319297533E-3]
["2018-06-07",5426.5,5427.3999020000001,5274.25,5287.4501950000003,5287.4501950000003,5476.5,"SELL",-1,"SELL",5287.4501950000003,-3.452018716333418E-2]
["2018-06-08",5233.4501950000003,5317.7001950000003,5118.8500979999999,5285,5285,5476.5,"SELL",-1,0,5287.4501950000003,0]
["2018-06-11",5316.5,5428.8999020000001,5303,5409.0498049999997,5285,5476.5,0,-1,0,5287.4501950000003,0]
["2018-06-12",5407.4501950000003,5493.2998049999997,5360.2001950000003,5471.7998049999997,5285,5476.5,0,-1,0,5287.4501950000003,0]
["2018-06-13",5480.25,5564.8999020000001,5478.8500979999999,5550.75,5285,5550.75,"BUY",1,"BUY",5550.75,-4.9797122486181573E-2]
["2018-06-14",5574.7001950000003,5580.9501950000003,5323.75,5341.4501950000003,5285,5550.75,0,1,0,5550.75,0]
["2018-06-15",5358.6499020000001,5460.25,5318.8999020000001,5448.1000979999999,5341.4501950000003,5550.75,0,1,0,5550.75,0]
["2018-06-18",5553.75,5625.75,5552.7001950000003,5592.9501950000003,5341.4501950000003,5592.9501950000003,"BUY",1,0,5550.75,0]
["2018-06-19",5617.4501950000003,5688.6000979999999,5566.1499020000001,5680.3999020000001,5341.4501950000003,5680.3999020000001,"BUY",1,0,5550.75,0]
["2018-06-20",5680.3999020000001,5680.3999020000001,5680.3999020000001,5680.3999020000001,5341.4501950000003,5680.3999020000001,0,1,0,5550.75,0]
["2018-06-21",5738.5,5904.8500979999999,5738.2001950000003,5896.75,5448.1000979999999,5896.75,"BUY",1,0,5550.75,0]
["2018-06-22",5887.25,5924.3500979999999,5832.7001950000003,5913.1499020000001,5592.9501950000003,5913.1499020000001,"BUY",1,0,5550.75,0]
["2018-06-25",5931.1499020000001,5932,5815.7998049999997,5850.7001950000003,5680.3999020000001,5913.1499020000001,0,1,0,5550.75,0]
["2018-06-26",5828,5884.2998049999997,5822.8999020000001,5850.6000979999999,5680.3999020000001,5913.1499020000001,0,1,0,5550.75,0]
["2018-06-27",5930.2998049999997,5957.25,5798.1499020000001,5840.5498049999997,5840.5498049999997,5913.1499020000001,0,1,0,5550.75,0]
["2018-06-28",5824.2001950000003,5857.7998049999997,5804.8999020000001,5850.2001950000003,5840.5498049999997,5913.1499020000001,0,1,0,5550.75,0]
["2018-06-29",5872.75,5916.8999020000001,5840.2001950000003,5899.4501950000003,5840.5498049999997,5899.4501950000003,0,1,0,5550.75,0]
["2018-07-02",6044.1499020000001,6142.5,6040.1499020000001,6115.5498049999997,5840.5498049999997,6115.5498049999997,"BUY",1,0,5550.75,0]
["2018-07-03",6104.5498049999997,6130.9501950000003,5932.8500979999999,6012.1000979999999,5840.5498049999997,6115.5498049999997,0,1,0,5550.75,0]
["2018-07-04",5945.7998049999997,5989.3999020000001,5871.3999020000001,5889.75,5850.2001950000003,6115.5498049999997,0,1,0,5550.75,0]
["2018-07-05",5855,5938.3999020000001,5854.5498049999997,5892.4501950000003,5889.75,6115.5498049999997,0,1,0,5550.75,0]
["2018-07-06",5901.5498049999997,5910.5498049999997,5811.1000979999999,5873.8500979999999,5873.8500979999999,6115.5498049999997,"SELL",-1,"SELL",5873.8500979999999,5.8208367878214637E-2]
["2018-07-09",5872.7998049999997,5917.6499020000001,5864.1000979999999,5882.25,5873.8500979999999,6012.1000979999999,0,-1,0,5873.8500979999999,0]
["2018-07-10",5905.5498049999997,5909.2001950000003,5819.2998049999997,5833.2001950000003,5833.2001950000003,5892.4501950000003,"SELL",-1,0,5873.8500979999999,0]
["2018-07-11",5801.0498049999997,5810.2001950000003,5718.5,5735.2998049999997,5735.2998049999997,5892.4501950000003,"SELL",-1,0,5873.8500979999999,0]
["2018-07-12",5756.1000979999999,5786.4501950000003,5700.9501950000003,5780.0498049999997,5735.2998049999997,5882.25,0,-1,0,5873.8500979999999,0]
["2018-07-13",5819.1000979999999,5917.6000979999999,5802.7001950000003,5909.7001950000003,5735.2998049999997,5909.7001950000003,"BUY",1,"BUY",5909.7001950000003,-6.1033387645025427E-3]
["2018-07-16",5891.2998049999997,5950.4501950000003,5885,5907.2998049999997,5735.2998049999997,5909.7001950000003,0,1,0,5909.7001950000003,0]
["2018-07-17",5889.0498049999997,5912,5825.8500979999999,5906.1499020000001,5735.2998049999997,5909.7001950000003,0,1,0,5909.7001950000003,0]
["2018-07-18",5975,5981.7001950000003,5913,5928.3999020000001,5780.0498049999997,5928.3999020000001,"BUY",1,0,5909.7001950000003,0]
["2018-07-19",5893.25,6015.5,5877.1000979999999,6007.4501950000003,5906.1499020000001,6007.4501950000003,"BUY",1,0,5909.7001950000003,0]
["2018-07-20",6001.0498049999997,6033.9501950000003,5979.7998049999997,6020.9501950000003,5906.1499020000001,6020.9501950000003,"BUY",1,0,5909.7001950000003,0]
["2018-07-23",6104.8500979999999,6107.6000979999999,6046.3999020000001,6096.2001950000003,5906.1499020000001,6096.2001950000003,"BUY",1,0,5909.7001950000003,0]
["2018-07-24",6093,6124.1000979999999,6082.8999020000001,6112.7001950000003,5928.3999020000001,6112.7001950000003,"BUY",1,0,5909.7001950000003,0]
["2018-07-25",6147.5498049999997,6156.2998049999997,6056.5498049999997,6089.0498049999997,6007.4501950000003,6112.7001950000003,0,1,0,5909.7001950000003,0]
["2018-07-26",6098.5,6110.75,6032.5498049999997,6045.8500979999999,6020.9501950000003,6112.7001950000003,0,1,0,5909.7001950000003,0]
["2018-07-27",6070.8999020000001,6201.4501950000003,6070.8999020000001,6189.3500979999999,6045.8500979999999,6189.3500979999999,"BUY",1,0,5909.7001950000003,0]
["2018-07-30",6202,6218.9501950000003,6163.2998049999997,6204.9501950000003,6045.8500979999999,6204.9501950000003,"BUY",1,0,5909.7001950000003,0]
["2018-07-31",6192.2998049999997,6220.1000979999999,6181.7998049999997,6202.7998049999997,6045.8500979999999,6204.9501950000003,0,1,0,5909.7001950000003,0]
["2018-08-01",6209.5498049999997,6217.9501950000003,6116.6000979999999,6178.3500979999999,6045.8500979999999,6204.9501950000003,0,1,0,5909.7001950000003,0]
["2018-08-02",6162.7998049999997,6252.4501950000003,6142.9501950000003,6164.3500979999999,6164.3500979999999,6204.9501950000003,0,1,0,5909.7001950000003,0]
["2018-08-03",6154,6174.75,6125.9501950000003,6144.8999020000001,6144.8999020000001,6204.9501950000003,"SELL",-1,"SELL",6144.8999020000001,3.979892367450287E-2]
["2018-08-06",6155.1000979999999,6168.75,6094.1000979999999,6101.1000979999999,6101.1000979999999,6202.7998049999997,"SELL",-1,0,6144.8999020000001,0]
["2018-08-07",6107.5498049999997,6228.0498049999997,6079.2001950000003,6220.8999020000001,6101.1000979999999,6220.8999020000001,"BUY",1,"BUY",6220.8999020000001,-1.2367980148100385E-2]
["2018-08-08",6230.7998049999997,6269.2001950000003,6222.6000979999999,6251.7001950000003,6101.1000979999999,6251.7001950000003,"BUY",1,0,6220.8999020000001,0]
["2018-08-09",6237.1499020000001,6309.0498049999997,6235.8999020000001,6299.1499020000001,6101.1000979999999,6299.1499020000001,"BUY",1,0,6220.8999020000001,0]
["2018-08-10",6289.75,6332.6000979999999,6286.9501950000003,6307.2001950000003,6101.1000979999999,6307.2001950000003,"BUY",1,0,6220.8999020000001,0]
["2018-08-13",6282.1499020000001,6304.75,6244.2998049999997,6253.1499020000001,6220.8999020000001,6307.2001950000003,0,{"$f":"IF(AND(H1542=\"BUY\",I1541<>1),1,IF(AND(H1542=\"SELL\",I1541<>-1),-1,I1541))","v":1},0,6220.8999020000001,0]
["2018-08-14",6260.5498049999997,6269.7001950000003,6208.7001950000003,6215.1499020000001,{"$f":"MIN(E1539:E1543)","v":6215.1499020000001},{"$f":"MAX(E1539:E1543)","v":6307.2001950000003},{"$f":"IF(E1543>G1542,\"BUY\",IF(E1543<F1542,\"SELL\",0))","v":"SELL"},-1,{"$f":"IF(I1543<>I1542,H1543,0)","v":"SELL"},{"$f":"IF(J1543<>0,E1543,K1542)","v":6215.1499020000001},-9.2430357192395797E-4]
["2018-08-15",6228.8999020000001,6288.9501950000003,6180.7998049999997,6187.25,6187.25,6307.2001950000003,"SELL",-1,0,6215.1499020000001,{"$f":"IF(J1544=\"BUY\",(K1543-K1544)/K1543,IF(J1544=\"SELL\",(K1545-K1543)/K1543,0))","v":0}]
["2018-08-16",6170.1499020000001,6185.1499020000001,6120.9501950000003,6140.75,6140.75,6307.2001950000003,"SELL",-1,0,6215.1499020000001,0]
["2018-08-17",6110.3999020000001,6141.6499020000001,6067.75,6078.7998049999997,6078.7998049999997,6253.1499020000001,"SELL",-1,0,6215.1499020000001,0]
["2018-08-20",6087.25,6108.7001950000003,6011.75,6018.0498049999997,6018.0498049999997,6215.1499020000001,"SELL",-1,0,6215.1499020000001,0]
["2018-08-21",5998.8500979999999,6042.25,5972.4501950000003,5989.6000979999999,5989.6000979999999,6187.25,"SELL",-1,0,6215.1499020000001,0]
["2018-08-22",6037,6101.6499020000001,6036.6499020000001,6056.1499020000001,5989.6000979999999,6140.75,0,-1,0,6215.1499020000001,0]
["2018-08-23",6111.0498049999997,6196.7998049999997,6110.3999020000001,6189,5989.6000979999999,6189,"BUY",1,"BUY",6189,4.2074450998495182E-3]
["2018-08-24",6197.25,6212.3999020000001,6180.2001950000003,6203.3500979999999,5989.6000979999999,6203.3500979999999,"BUY",1,0,6189,0]
["2018-08-27",6186.8500979999999,6204.3500979999999,6106.9501950000003,6122.8999020000001,5989.6000979999999,6203.3500979999999,0,1,0,6189,0]
["2018-08-28",6096.5,6097.3500979999999,5985.3999020000001,5999.0498049999997,5999.0498049999997,6203.3500979999999,0,1,0,6189,0]
["2018-08-29",6027.3500979999999,6049.6000979999999,5972.7998049999997,5995.4501950000003,5995.4501950000003,6203.3500979999999,"SELL",-1,"SELL",5995.4501950000003,-3.1273195185005598E-2]
["2018-08-30",6035.9501950000003,6123.5,6035.9501950000003,6115.3500979999999,5995.4501950000003,6203.3500979999999,0,-1,0,5995.4501950000003,0]
["2018-08-31",6099.25,6112.7001950000003,6047.75,6059.1000979999999,5995.4501950000003,6122.8999020000001,0,-1,0,5995.4501950000003,0]
["2018-09-03",6062.7001950000003,6074,6030.2998049999997,6057.1000979999999,5995.4501950000003,6115.3500979999999,0,-1,0,5995.4501950000003,0]
["2018-09-04",6092,6112.9501950000003,6068.2998049999997,6091.8500979999999,5995.4501950000003,6115.3500979999999,0,-1,0,5995.4501950000003,0]
["2018-09-05",6103.8999020000001,6182.5,6103.7998049999997,6176.1000979999999,6057.1000979999999,6176.1000979999999,"BUY",1,"BUY",6176.1000979999999,-3.0131165654691847E-2]
["2018-09-06",6171.1499020000001,6228.7001950000003,6171.1499020000001,6217.8500979999999,6057.1000979999999,6217.8500979999999,"BUY",1,0,6176.1000979999999,0]
["2018-09-07",6204.25,6225.3999020000001,6191.3999020000001,6201.8500979999999,6057.1000979999999,6217.8500979999999,0,1,0,6176.1000979999999,0]
["2018-09-10",6187.9501950000003,6209.1499020000001,6149.8999020000001,6160.9501950000003,6091.8500979999999,6217.8500979999999,0,1,0,6176.1000979999999,0]
["2018-09-11",6262.4501950000003,6300.5498049999997,6232,6241.1000979999999,6160.9501950000003,6241.1000979999999,"BUY",1,0,6176.1000979999999,0]
["2018-09-12",6234.3999020000001,6275.3500979999999,6230.75,6259.8999020000001,6160.9501950000003,6259.8999020000001,"BUY",1,0,6176.1000979999999,0]
["2018-09-13",6415,6415.25,6345,6363.8999020000001,6160.9501950000003,6363.8999020000001,"BUY",1,0,6176.1000979999999,0]
["2018-09-14",6354.7001950000003,6362.25,6307.5498049999997,6332.8500979999999,6160.9501950000003,6363.8999020000001,0,1,0,6176.1000979999999,0]
["2018-09-17",6307.2001950000003,6326.6000979999999,6280.25,6307.8999020000001,6241.1000979999999,6363.8999020000001,0,1,0,6176.1000979999999,0]
["2018-09-18",6276.75,6286.8500979999999,6230.5498049999997,6237.0498049999997,6237.0498049999997,6363.8999020000001,"SELL",-1,"SELL",6237.0498049999997,9.8686397618032527E-3]
["2018-09-19",6201.2998049999997,6208.6000979999999,6161.3999020000001,6168.3999020000001,6168.3999020000001,6363.8999020000001,"SELL",-1,0,6237.0498049999997,0]
["2018-09-20",6168.3500979999999,6183.25,6146.0498049999997,6154.7001950000003,6154.7001950000003,6332.8500979999999,"SELL",-1,0,6237.0498049999997,0]
["2018-09-21",6178.2001950000003,6190.5498049999997,6133,6139.0498049999997,6139.0498049999997,6307.8999020000001,"SELL",-1,0,6237.0498049999997,0]
["2018-09-24",6129.9501950000003,6236,6129.9501950000003,6217.1499020000001,6139.0498049999997,6237.0498049999997,0,-1,0,6237.0498049999997,0]
["2018-09-25",6253.8999020000001,6263.75,6150.7001950000003,6166.6499020000001,6139.0498049999997,6217.1499020000001,0,-1,0,6237.0498049999997,0]
["2018-09-26",6179.9501950000003,6284.5,6170.3500979999999,6274.25,6139.0498049999997,6274.25,"BUY",1,"BUY",6274.25,-5.9643896013429941E-3]
["2018-09-27",6267.2001950000003,6317.5,6266.9501950000003,6284.5,6139.0498049999997,6284.5,"BUY",1,0,6274.25,0]
["2018-09-28",6296.4501950000003,6301.5,6262,6268.3999020000001,6166.6499020000001,6284.5,0,1,0,6274.25,0]
["2018-10-01",6270.1000979999999,6302.75,6259.4501950000003,6278.8999020000001,6166.6499020000001,6284.5,0,1,0,6274.25,0]
["2018-10-02",6292.7998049999997,6324.8999020000001,6289.3999020000001,6313.7998049999997,6268.3999020000001,6313.7998049999997,"BUY",1,0,6274.25,0]
["2018-10-03",6336.3999020000001,6344.0498049999997,6273.1499020000001,6291.1000979999999,6268.3999020000001,6313.7998049999997,0,1,0,6274.25,0]
["2018-10-04",6307.3500979999999,6317.2998049999997,6287.2998049999997,6304,6268.3999020000001,6313.7998049999997,0,1,0,6274.25,0]
["2018-10-05",6301.25,6358.2998049999997,6211.2998049999997,6221.1499020000001,6221.1499020000001,6313.7998049999997,"SELL",-1,"SELL",6221.1499020000001,-8.4631785472367039E-3]
["2018-10-08",6194.5498049999997,6221.7001950000003,6171.25,6211.1499020000001,6211.1499020000001,6313.7998049999997,"SELL",-1,0,6221.1499020000001,0]
["2018-10-09",6220.8500979999999,6224.7001950000003,6170.25,6191.4501950000003,6191.4501950000003,6304,"SELL",-1,0,6221.1499020000001,0]
["2018-10-10",6203.8999020000001,6221.5,6144.75,6162.25,6162.25,6304,"SELL",-1,0,6221.1499020000001,0]
["2018-10-11",6178.0498049999997,6192.1000979999999,6160.3500979999999,6174.6000979999999,6162.25,6221.1499020000001,0,-1,0,6221.1499020000001,0]
["2018-10-12",6181.7001950000003,6188.0498049999997,6148.25,6168.3500979999999,6162.25,6211.1499020000001,0,-1,0,6221.1499020000001,0]
["2018-10-15",6178.8500979999999,6239.1000979999999,6139.6000979999999,6171.4501950000003,6162.25,6191.4501950000003,0,-1,0,6221.1499020000001,0]
["2018-10-16",6189.5498049999997,6288.2001950000003,6189.5498049999997,6272.75,6162.25,6272.75,"BUY",1,"BUY",6272.75,-8.2943023095153647E-3]
["2018-10-17",6260.25,6280.3500979999999,6234.1499020000001,6241.8500979999999,6168.3500979999999,6272.75,0,1,0,6272.75,0]
["2018-10-18",6265.9501950000003,6325.2001950000003,6265.2998049999997,6320.8999020000001,6168.3500979999999,6320.8999020000001,"BUY",1,0,6272.75,0]
["2018-10-19",6341.3500979999999,6346.5,6299.8500979999999,6318.8999020000001,6171.4501950000003,6320.8999020000001,0,1,0,6272.75,0]
["2018-10-22",6306.25,6327.1000979999999,6246.3500979999999,6261.6499020000001,6241.8500979999999,6320.8999020000001,0,1,0,6272.75,0]
["2018-10-23",6261.75,6307.4501950000003,6243.3500979999999,6303.9501950000003,6241.8500979999999,6320.8999020000001,0,1,0,6272.75,0]
["2018-10-24",6320.1499020000001,6330.2998049999997,6297.8999020000001,6313.7998049999997,6261.6499020000001,6320.8999020000001,0,1,0,6272.75,0]
["2018-10-25",6309.0498049999997,6349.9501950000003,6287.4501950000003,6338.9501950000003,6261.6499020000001,6338.9501950000003,"BUY",1,0,6272.75,0]
["2018-10-26",6325.9501950000003,6355.6000979999999,6316.3999020000001,6345.6499020000001,6261.6499020000001,6345.6499020000001,"BUY",1,0,6272.75,0]
["2018-10-29",6301.6499020000001,6331.4501950000003,6263.8999020000001,6266.75,6266.75,6345.6499020000001,0,1,0,6272.75,0]
["2018-10-30",6186.2998049999997,6188.5498049999997,6130.25,6135.8500979999999,6135.8500979999999,6345.6499020000001,"SELL",-1,"SELL",6135.8500979999999,-2.1824542983539932E-2]
["2018-10-31",6131.8500979999999,6163.6000979999999,6085.9501950000003,6126.25,6126.25,6345.6499020000001,"SELL",-1,0,6135.8500979999999,0]
["2018-11-01",6161,6170.4501950000003,6109.7998049999997,6120.25,6120.25,6345.6499020000001,"SELL",-1,0,6135.8500979999999,0]
["2018-11-02",6067,6082.8500979999999,6027.25,6073.7001950000003,6073.7001950000003,6266.75,"SELL",-1,0,6135.8500979999999,0]
["2018-11-05",6082.75,6097.8500979999999,6067.3500979999999,6089.5,6073.7001950000003,6135.8500979999999,0,-1,0,6135.8500979999999,0]
["2018-11-06",6058.7998049999997,6074.8500979999999,5994.4501950000003,6001.7998049999997,6001.7998049999997,6126.25,"SELL",-1,0,6135.8500979999999,0]
["2018-11-07",5947.6000979999999,6017.7998049999997,5933.2998049999997,6000.8999020000001,6000.8999020000001,6120.25,"SELL",-1,0,6135.8500979999999,0]
["2018-11-08",6004.25,6028.0498049999997,5962.0498049999997,6022.3999020000001,6000.8999020000001,6089.5,0,-1,0,6135.8500979999999,0]
["2018-11-09",6028.3500979999999,6048.3500979999999,5965.3999020000001,6036.2998049999997,6000.8999020000001,6089.5,0,{"$f":"IF(AND(H1606=\"BUY\",I1605<>1),1,IF(AND(H1606=\"SELL\",I1605<>-1),-1,I1605))","v":-1},0,6135.8500979999999,0]
["2018-11-12",6077.6499020000001,6079.9501950000003,6030.8999020000001,6063.2001950000003,{"$f":"MIN(E1603:E1607)","v":6000.8999020000001},{"$f":"MAX(E1603:E1607)","v":6063.2001950000003},{"$f":"IF(E1607>G1606,\"BUY\",IF(E1607<F1606,\"SELL\",0))","v":0},-1,{"$f":"IF(I1607<>I1606,H1607,0)","v":0},{"$f":"IF(J1607<>0,E1607,K1606)","v":6135.8500979999999},0]
["2018-11-13",6072.7998049999997,6083.0498049999997,6046.3999020000001,6053.4501950000003,6000.8999020000001,6063.2001950000003,0,-1,0,6135.8500979999999,{"$f":"IF(J1608=\"BUY\",(K1607-K1608)/K1607,IF(J1608=\"SELL\",(K1609-K1607)/K1607,0))","v":0}]
["2018-11-14",6072.4501950000003,6081.8500979999999,6053.25,6062.7001950000003,6022.3999020000001,6063.2001950000003,0,-1,0,6135.8500979999999,0]
["2018-11-15",6085.3500979999999,6106.6000979999999,6077.3999020000001,6084,6036.2998049999997,6084,"BUY",1,"BUY",6084,8.4503527908709169E-3]
["2018-11-16",6087.5498049999997,6094.3999020000001,5991.1000979999999,6001.1000979999999,6001.1000979999999,6084,"SELL",-1,"SELL",6001.1000979999999,-1.3625887902695612E-2]
["2018-11-19",6023.75,6056.3999020000001,5984.6000979999999,6048.3500979999999,6001.1000979999999,6084,0,-1,0,6001.1000979999999,0]
["2018-11-20",6057.1000979999999,6080.6499020000001,6038.2998049999997,6073.2998049999997,6001.1000979999999,6084,0,-1,0,6001.1000979999999,0]
["2018-11-21",6071.2998049999997,6141.7001950000003,6066.7998049999997,6127.1000979999999,6001.1000979999999,6127.1000979999999,"BUY",1,"BUY",6127.1000979999999,-2.0996150362829692E-2]
["2018-11-22",6132.0498049999997,6160.3500979999999,6125.75,6152.75,6001.1000979999999,6152.75,"BUY",1,0,6127.1000979999999,0]
["2018-11-23",6127.1499020000001,6129.1000979999999,6086.4501950000003,6091.4501950000003,6048.3500979999999,6152.75,0,1,0,6127.1000979999999,0]
["2018-11-26",6108.2998049999997,6159.6499020000001,6108,6155.4501950000003,6073.2998049999997,6155.4501950000003,"BUY",1,0,6127.1000979999999,0]
["2018-11-27",6140.9501950000003,6191.8500979999999,6130.7998049999997,6186.1000979999999,6091.4501950000003,6186.1000979999999,"BUY",1,0,6127.1000979999999,0]
["2018-11-28",6205.7001950000003,6216.8500979999999,6176.6000979999999,6200.0498049999997,6091.4501950000003,6200.0498049999997,"BUY",1,0,6127.1000979999999,0]
["2018-11-29",6202.4501950000003,6245.9501950000003,6202.1000979999999,6238.7998049999997,6091.4501950000003,6238.7998049999997,"BUY",1,0,6127.1000979999999,0]
["2018-11-30",6228.4501950000003,6282.7001950000003,6228.1000979999999,6276.9501950000003,6155.4501950000003,6276.9501950000003,"BUY",1,0,6127.1000979999999,0]
["2018-12-03",6264.3500979999999,6277.75,6212.25,6221.4501950000003,6186.1000979999999,6276.9501950000003,0,1,0,6127.1000979999999,0]
["2018-12-04",6216.75,6302.1499020000001,6215.7001950000003,6297.9501950000003,6200.0498049999997,6297.9501950000003,"BUY",1,0,6127.1000979999999,0]
["2018-12-05",6328.4501950000003,6336.25,6287.7998049999997,6328.6499020000001,6221.4501950000003,6328.6499020000001,"BUY",1,0,6127.1000979999999,0]
["2018-12-06",6344.75,6406.6000979999999,6339.7001950000003,6401.1499020000001,6221.4501950000003,6401.1499020000001,"BUY",1,0,6127.1000979999999,0]
["2018-12-07",6413.9501950000003,6537.7998049999997,6413.5498049999997,6526.6499020000001,6221.4501950000003,6526.6499020000001,"BUY",1,0,6127.1000979999999,0]
["2018-12-10",6491.7001950000003,6562.2001950000003,6487.3500979999999,6537.25,6297.9501950000003,6537.25,"BUY",1,0,6127.1000979999999,0]
["2018-12-11",6537.3500979999999,6562.8500979999999,6494.25,6511.8999020000001,6328.6499020000001,6537.25,0,1,0,6127.1000979999999,0]
["2018-12-12",6497.5,6546.1499020000001,6487.2998049999997,6516.8999020000001,6401.1499020000001,6537.25,0,1,0,6127.1000979999999,0]
["2018-12-13",6491.75,6561.4501950000003,6476.6499020000001,6493.1000979999999,6493.1000979999999,6537.25,0,1,0,6127.1000979999999,0]
["2018-12-14",6447.25,6518.4501950000003,6432.7001950000003,6504.2001950000003,6493.1000979999999,6537.25,0,1,0,6127.1000979999999,0]
["2018-12-17",6532.4501950000003,6574.9501950000003,6497.6499020000001,6516.6499020000001,6493.1000979999999,6516.8999020000001,0,1,0,6127.1000979999999,0]
["2018-12-18",6530,6541.2001950000003,6506,6524.0498049999997,6493.1000979999999,6524.0498049999997,"BUY",1,0,6127.1000979999999,0]
["2018-12-19",6508.3500979999999,6523.6499020000001,6473.25,6483.1000979999999,6483.1000979999999,6524.0498049999997,"SELL",-1,"SELL",6483.1000979999999,5.8102527183488489E-2]
["2018-12-20",6515.2001950000003,6522.8999020000001,6485.7001950000003,6493.2001950000003,6483.1000979999999,6524.0498049999997,0,-1,0,6483.1000979999999,0]
["2018-12-21",6510.5,6591.5,6510.5,6583.5,6483.1000979999999,6583.5,"BUY",1,"BUY",6583.5,-1.5486403184021934E-2]
["2018-12-24",6550.1000979999999,6595.5498049999997,6544.8500979999999,6589.75,6483.1000979999999,6589.75,"BUY",1,0,6583.5,0]
["2018-12-25",6615.6499020000001,6627.4501950000003,6580.6000979999999,6601.3999020000001,6483.1000979999999,6601.3999020000001,"BUY",1,0,6583.5,0]
["2018-12-26",6613.1000979999999,6673.9501950000003,6599.5,6641.75,6493.2001950000003,6641.75,"BUY",1,0,6583.5,0]
["2018-12-27",6673.0498049999997,6702.6000979999999,6643.7998049999997,6695.8999020000001,6583.5,6695.8999020000001,"BUY",1,0,6583.5,0]
["2018-12-28",6723.1499020000001,6730.0498049999997,6662.3999020000001,6704.2001950000003,6589.75,6704.2001950000003,"BUY",1,0,6583.5,0]
["2018-12-31",6729.5,6732.25,6675.4501950000003,6721.0498049999997,6601.3999020000001,6721.0498049999997,"BUY",1,0,6583.5,0]
["2019-01-01",6757.6000979999999,6763.5,6723.6000979999999,6752.5498049999997,6641.75,6752.5498049999997,"BUY",1,0,6583.5,0]
["2019-01-02",6772.0498049999997,6776.75,6696.8999020000001,6736.1000979999999,6695.8999020000001,6752.5498049999997,0,1,0,6583.5,0]
["2019-01-03",6741.8500979999999,6741.8500979999999,6685.1499020000001,6694.3500979999999,6694.3500979999999,6752.5498049999997,"SELL",-1,"SELL",6694.3500979999999,1.6837563302194863E-2]
["2019-01-04",6694.25,6725.1499020000001,6650.3999020000001,6695.0498049999997,6694.3500979999999,6752.5498049999997,0,-1,0,6694.3500979999999,0]
["2019-01-07",6722,6808.7001950000003,6705.1000979999999,6796.2001950000003,6694.3500979999999,6796.2001950000003,"BUY",1,"BUY",6796.2001950000003,-1.5214336792817145E-2]
["2019-01-08",6803.0498049999997,6819.0498049999997,6777.2998049999997,6796.3999020000001,6694.3500979999999,6796.3999020000001,"BUY",1,0,6796.2001950000003,0]
["2019-01-09",6758.3500979999999,6789.3500979999999,6743.1499020000001,6776.2998049999997,6694.3500979999999,6796.3999020000001,0,1,0,6796.2001950000003,0]
["2019-01-10",6792.7001950000003,6813.3999020000001,6711.75,6733.1000979999999,6695.0498049999997,6796.3999020000001,0,1,0,6796.2001950000003,0]
["2019-01-11",6727.25,6748.6499020000001,6665.1499020000001,6675.2998049999997,6675.2998049999997,6796.3999020000001,"SELL",-1,"SELL",6675.2998049999997,-1.7789409748251345E-2]
["2019-01-14",6695.4501950000003,6783.0498049999997,6684.3999020000001,6779.3999020000001,6675.2998049999997,6796.3999020000001,0,-1,0,6675.2998049999997,0]
["2019-01-15",6789.25,6825.4501950000003,6786.8999020000001,6817.6499020000001,6675.2998049999997,6817.6499020000001,"BUY",1,"BUY",6817.6499020000001,-2.1324899428992832E-2]
["2019-01-16",6822.8999020000001,6838,6806.25,6815.3500979999999,6675.2998049999997,6817.6499020000001,0,1,0,6817.6499020000001,0]
["2019-01-17",6823.25,6861.6000979999999,6820.75,6840.7998049999997,6675.2998049999997,6840.7998049999997,"BUY",1,0,6817.6499020000001,0]
["2019-01-18",6855.7998049999997,6869.8500979999999,6772.8500979999999,6782.75,6779.3999020000001,6840.7998049999997,0,1,0,6817.6499020000001,0]
["2019-01-21",6778.5498049999997,6786.25,6750.2998049999997,6761.25,6761.25,6840.7998049999997,"SELL",-1,"SELL",6761.25,-8.2726310107908083E-3]
["2019-01-22",6769,6779.7001950000003,6708.6499020000001,6715.25,6715.25,6840.7998049999997,"SELL",-1,0,6761.25,0]
["2019-01-23",6724.9501950000003,6780.1499020000001,6656.7998049999997,6696.3999020000001,6696.3999020000001,6840.7998049999997,"SELL",-1,0,6761.25,0]
["2019-01-24",6709.9501950000003,6737.6499020000001,6689.5,6694.7998049999997,6694.7998049999997,6782.75,"SELL",-1,0,6761.25,0]
["2019-01-25",6681.6499020000001,6741.0498049999997,6680.4501950000003,6699.3500979999999,6694.7998049999997,6761.25,0,-1,0,6761.25,0]
["2019-01-28",6719.25,6743.4501950000003,6701.8999020000001,6715.2998049999997,6694.7998049999997,6715.2998049999997,0,-1,0,6761.25,0]
["2019-01-29",6708.6000979999999,6718.75,6642.8999020000001,6652.5498049999997,6652.5498049999997,6715.2998049999997,"SELL",-1,0,6761.25,0]
["2019-01-30",6669.8999020000001,6688.3999020000001,6638.5498049999997,6659.8500979999999,6652.5498049999997,6715.2998049999997,0,-1,0,6761.25,0]
["2019-01-31",6654.1499020000001,6871.3500979999999,6652.1499020000001,6858.7998049999997,6652.5498049999997,6858.7998049999997,"BUY",1,"BUY",6858.7998049999997,-1.4427776668515385E-2]
["2019-02-01",6863.3999020000001,7020.0498049999997,6862.8999020000001,7014.25,6652.5498049999997,7014.25,"BUY",1,0,6858.7998049999997,0]
["2019-02-04",7080,7172.3500979999999,7067.1499020000001,7108.75,6652.5498049999997,7108.75,"BUY",1,0,6858.7998049999997,0]
["2019-02-05",7112,7142.25,7080.8999020000001,7108.75,6659.8500979999999,7108.75,0,1,0,6858.7998049999997,0]
["2019-02-06",7111.2998049999997,7152.5498049999997,7082.5498049999997,7123.1499020000001,6858.7998049999997,7123.1499020000001,"BUY",1,0,6858.7998049999997,0]
["2019-02-07",7270.2001950000003,7563.5,7130.6499020000001,7203,7014.25,7203,"BUY",{"$f":"IF(AND(H1670=\"BUY\",I1669<>1),1,IF(AND(H1670=\"SELL\",I1669<>-1),-1,I1669))","v":1},0,6858.7998049999997,0]
["2019-02-08",7276.8500979999999,7291.1000979999999,7193.5498049999997,7263.5498049999997,{"$f":"MIN(E1667:E1671)","v":7108.75},{"$f":"MAX(E1667:E1671)","v":7263.5498049999997},{"$f":"IF(E1671>G1670,\"BUY\",IF(E1671<F1670,\"SELL\",0))","v":"BUY"},1,{"$f":"IF(I1671<>I1670,H1671,0)","v":0},{"$f":"IF(J1671<>0,E1671,K1670)","v":6858.7998049999997},0]
["2019-02-11",7309.9501950000003,7353.6499020000001,7247.7001950000003,7275.5,7108.75,7275.5,"BUY",1,0,6858.7998049999997,{"$f":"IF(J1672=\"BUY\",(K1671-K1672)/K1671,IF(J1672=\"SELL\",(K1673-K1671)/K1671,0))","v":0}]
["2019-02-12",7274.8500979999999,7287.1499020000001,7206.7001950000003,7252.8999020000001,7123.1499020000001,7275.5,0,1,0,6858.7998049999997,0]
["2019-02-13",7289.9501950000003,7319.5498049999997,7258.1499020000001,7276.3999020000001,7203,7276.3999020000001,"BUY",1,0,6858.7998049999997,0]
["2019-02-14",7306.5,7381,7293.8999020000001,7367.1000979999999,7252.8999020000001,7367.1000979999999,"BUY",1,0,6858.7998049999997,0]
["2019-02-15",7428.75,7504,7269.0498049999997,7359.0498049999997,7252.8999020000001,7367.1000979999999,0,1,0,6858.7998049999997,0]
["2019-02-18",7363.1000979999999,7372.9501950000003,7274.75,7318,7252.8999020000001,7367.1000979999999,0,1,0,6858.7998049999997,0]
["2019-02-19",7324.9501950000003,7344.75,7302.6000979999999,7329.6499020000001,7276.3999020000001,7367.1000979999999,0,1,0,6858.7998049999997,0]
["2019-02-20",7316.6000979999999,7325.3999020000001,7224.3999020000001,7235.6499020000001,7235.6499020000001,7367.1000979999999,"SELL",-1,"SELL",7235.6499020000001,5.4944029234572547E-2]
["2019-02-21",7254.8500979999999,7272.5,7118.4501950000003,7229.9501950000003,7229.9501950000003,7359.0498049999997,"SELL",-1,0,7235.6499020000001,0]
["2019-02-22",7264.0498049999997,7368.6000979999999,7239.5,7362.5,7229.9501950000003,7362.5,"BUY",1,"BUY",7362.5,-1.75312652931062E-2]
["2019-02-25",7375.3500979999999,7424.9501950000003,7342.1499020000001,7415.8500979999999,7229.9501950000003,7415.8500979999999,"BUY",1,0,7362.5,0]
["2019-02-26",7417.5498049999997,7433.2998049999997,7391.3500979999999,7402.25,7229.9501950000003,7415.8500979999999,0,1,0,7362.5,0]
["2019-02-27",7399.75,7484.7001950000003,7360.5,7474.1000979999999,7229.9501950000003,7474.1000979999999,"BUY",1,0,7362.5,0]
["2019-02-28",7521.5,7592.7001950000003,7497.6499020000001,7583.3999020000001,7362.5,7583.3999020000001,"BUY",1,0,7362.5,0]
["2019-03-01",7621.6499020000001,7673.7001950000003,7580.25,7654.6000979999999,7402.25,7654.6000979999999,"BUY",1,0,7362.5,0]
["2019-03-04",7679.0498049999997,7683.2001950000003,7579.2998049999997,7656.3999020000001,7402.25,7656.3999020000001,"BUY",1,0,7362.5,0]
["2019-03-05",7672.3999020000001,7700.0498049999997,7589.0498049999997,7626.8500979999999,7474.1000979999999,7656.3999020000001,0,1,0,7362.5,0]
["2019-03-06",7641.2998049999997,7658,7593.7998049999997,7649.8999020000001,7583.3999020000001,7656.3999020000001,0,1,0,7362.5,0]
["2019-03-07",7668.2001950000003,7678.5,7525.3500979999999,7542.1000979999999,7542.1000979999999,7656.3999020000001,"SELL",-1,"SELL",7542.1000979999999,2.4393901256366708E-2]
["2019-03-08",7534.7998049999997,7548.6000979999999,7487.5498049999997,7533.5498049999997,7533.5498049999997,7656.3999020000001,"SELL",-1,0,7542.1000979999999,0]
["2019-03-11",7525.0498049999997,7637.6000979999999,7509.25,7631.7001950000003,7533.5498049999997,7649.8999020000001,0,-1,0,7542.1000979999999,0]
["2019-03-12",7636.0498049999997,7663,7515.5,7558.2001950000003,7533.5498049999997,7649.8999020000001,0,-1,0,7542.1000979999999,0]
["2019-03-13",7580.0498049999997,7606.4501950000003,7502.5498049999997,7540.7001950000003,7533.5498049999997,7631.7001950000003,0,-1,0,7542.1000979999999,0]
["2019-03-14",7543.2998049999997,7560.5498049999997,7497.2998049999997,7511.4501950000003,7511.4501950000003,7631.7001950000003,"SELL",-1,0,7542.1000979999999,0]
["2019-03-15",7514,7534.7998049999997,7441.6000979999999,7493.3500979999999,7493.3500979999999,7631.7001950000003,"SELL",-1,0,7542.1000979999999,0]
["2019-03-18",7515.2001950000003,7593.3500979999999,7515.2001950000003,7580.2001950000003,7493.3500979999999,7580.2001950000003,0,-1,0,7542.1000979999999,0]
["2019-03-19",7588.5498049999997,7589.25,7557.0498049999997,7569.25,7493.3500979999999,7580.2001950000003,0,-1,0,7542.1000979999999,0]
["2019-03-20",7554.1000979999999,7570.2001950000003,7481.2998049999997,7493.2001950000003,7493.2001950000003,7580.2001950000003,"SELL",-1,0,7542.1000979999999,0]
["2019-03-21",7514.2001950000003,7538.75,7482.2998049999997,7508.7998049999997,7493.2001950000003,7580.2001950000003,0,-1,0,7542.1000979999999,0]
["2019-03-22",7534.0498049999997,7623.6499020000001,7531.6000979999999,7611.3500979999999,7493.2001950000003,7611.3500979999999,"BUY",1,"BUY",7611.3500979999999,-9.1817927500542698E-3]
["2019-03-25",7629,7649.5,7618.1499020000001,7634.7001950000003,7493.2001950000003,7634.7001950000003,"BUY",1,0,7611.3500979999999,0]
["2019-03-26",7683.0498049999997,7732.3999020000001,7677.2998049999997,7725.1499020000001,7493.2001950000003,7725.1499020000001,"BUY",1,0,7611.3500979999999,0]
["2019-03-27",7734.3500979999999,7754.6499020000001,7706.7998049999997,7714.7998049999997,7508.7998049999997,7725.1499020000001,0,1,0,7611.3500979999999,0]
["2019-03-28",7718.1000979999999,7758,7661.2998049999997,7751.6000979999999,7611.3500979999999,7751.6000979999999,"BUY",1,0,7611.3500979999999,0]
["2019-03-29",7780.3999020000001,7792,7755.1000979999999,7787.1499020000001,7634.7001950000003,7787.1499020000001,"BUY",1,0,7611.3500979999999,0]
["2019-04-01",7804.0498049999997,7808.8500979999999,7595.8999020000001,7623.2001950000003,7623.2001950000003,7787.1499020000001,"SELL",-1,"SELL",7623.2001950000003,1.5568981649016849E-3]
["2019-04-02",7637.9501950000003,7650.1000979999999,7551.6499020000001,7585,7585,7787.1499020000001,"SELL",-1,0,7623.2001950000003,0]
["2019-04-03",7589.5,7731.0498049999997,7479.0498049999997,7567.75,7567.75,7787.1499020000001,"SELL",-1,0,7623.2001950000003,0]
["2019-04-04",7584.1000979999999,7625.8500979999999,7447.2001950000003,7459.6000979999999,7459.6000979999999,7787.1499020000001,"SELL",-1,0,7623.2001950000003,0]
["2019-04-05",7469,7478.4501950000003,7422.1499020000001,7454.1499020000001,7454.1499020000001,7623.2001950000003,"SELL",-1,0,7623.2001950000003,0]
["2019-04-08",7491.2998049999997,7534.8999020000001,7459.1499020000001,7526.6499020000001,7454.1499020000001,7585,0,-1,0,7623.2001950000003,0]
["2019-04-09",7564.1499020000001,7640.1000979999999,7532.4501950000003,7624.3999020000001,7454.1499020000001,7624.3999020000001,"BUY",1,"BUY",7624.3999020000001,-1.5737576992752215E-4]
["2019-04-10",7612.7001950000003,7655.6499020000001,7612.7001950000003,7640.4501950000003,7454.1499020000001,7640.4501950000003,"BUY",1,0,7624.3999020000001,0]
["2019-04-11",7630.25,7685,7595.5,7663.8999020000001,7454.1499020000001,7663.8999020000001,"BUY",1,0,7624.3999020000001,0]
["2019-04-12",7701.6499020000001,7722.1000979999999,7674,7684.2001950000003,7526.6499020000001,7684.2001950000003,"BUY",1,0,7624.3999020000001,0]
["2019-04-15",7708.2001950000003,7773.8500979999999,7704.7998049999997,7767.8500979999999,7624.3999020000001,7767.8500979999999,"BUY",1,0,7624.3999020000001,0]
["2019-04-16",7794.8999020000001,7809.2001950000003,7752.8999020000001,7795.75,7640.4501950000003,7795.75,"BUY",1,0,7624.3999020000001,0]
["2019-04-17",7796.25,7835.6499020000001,7771.6499020000001,7830.6000979999999,7663.8999020000001,7830.6000979999999,"BUY",1,0,7624.3999020000001,0]
["2019-04-18",7828.2001950000003,7840.9501950000003,7748.6000979999999,7790.4501950000003,7684.2001950000003,7830.6000979999999,0,1,0,7624.3999020000001,0]
["2019-04-19",7792.8999020000001,7799.8999020000001,7722.6499020000001,7748.7001950000003,7748.7001950000003,7830.6000979999999,0,1,0,7624.3999020000001,0]
["2019-04-22",7746.2001950000003,7798.7001950000003,7707.6000979999999,7791.3999020000001,7748.7001950000003,7830.6000979999999,0,1,0,7624.3999020000001,0]
["2019-04-23",7784.6499020000001,7791.8500979999999,7711.1499020000001,7721.2998049999997,7721.2998049999997,7830.6000979999999,"SELL",-1,"SELL",7721.2998049999997,1.2709184230300036E-2]
["2019-04-24",7662.5,7716.7001950000003,7593.8999020000001,7602.6000979999999,7602.6000979999999,7791.3999020000001,"SELL",-1,0,7721.2998049999997,0]
["2019-04-25",7639.5498049999997,7694.7998049999997,7622.0498049999997,7683.6499020000001,7602.6000979999999,7791.3999020000001,0,-1,0,7721.2998049999997,0]
["2019-04-26",7706.6499020000001,7752.4501950000003,7638.0498049999997,7746.5498049999997,7602.6000979999999,7791.3999020000001,0,-1,0,7721.2998049999997,0]
["2019-04-29",7726.1499020000001,7740.9501950000003,7658.9501950000003,7672.0498049999997,7602.6000979999999,7746.5498049999997,0,-1,0,7721.2998049999997,0]
["2019-04-30",7651.1499020000001,7708.9501950000003,7630.3999020000001,7649.25,7602.6000979999999,7746.5498049999997,0,-1,0,7721.2998049999997,0]
["2019-05-01",7588.7001950000003,7592.4501950000003,7540.1000979999999,7568.5498049999997,7568.5498049999997,7746.5498049999997,"SELL",-1,0,7721.2998049999997,0]
["2019-05-02",7619.8500979999999,7635.5498049999997,7598.6000979999999,7625.9501950000003,7568.5498049999997,7746.5498049999997,0,-1,0,7721.2998049999997,0]
["2019-05-03",7688.7998049999997,7735.75,7654.7998049999997,7727.0498049999997,7568.5498049999997,7727.0498049999997,0,-1,0,7721.2998049999997,0]
["2019-05-06",7717.2998049999997,7757.1000979999999,7695.7001950000003,7739.5498049999997,7568.5498049999997,7739.5498049999997,"BUY",1,"BUY",7739.5498049999997,-2.3635916828643336E-3]
["2019-05-07",7756.1499020000001,7796.7001950000003,7739.1000979999999,7791.7001950000003,7568.5498049999997,7791.7001950000003,"BUY",1,0,7739.5498049999997,0]
["2019-05-08",7785.25,7880.5,7779.2001950000003,7874.25,7625.9501950000003,7874.25,"BUY",{"$f":"IF(AND(H1734=\"BUY\",I1733<>1),1,IF(AND(H1734=\"SELL\",I1733<>-1),-1,I1733))","v":1},0,7739.5498049999997,0]
["2019-05-09",7901,7918.5498049999997,7881.1499020000001,7897.5,{"$f":"MIN(E1731:E1735)","v":7727.0498049999997},{"$f":"MAX(E1731:E1735)","v":7897.5},{"$f":"IF(E1735>G1734,\"BUY\",IF(E1735<F1734,\"SELL\",0))","v":"BUY"},1,{"$f":"IF(I1735<>I1734,H1735,0)","v":0},{"$f":"IF(J1735<>0,E1735,K1734)","v":7739.5498049999997},0]
["2019-05-10",7915.7998049999997,7922.7001950000003,7864.0498049999997,7875.2998049999997,7739.5498049999997,7897.5,0,1,0,7739.5498049999997,{"$f":"IF(J1736=\"BUY\",(K1735-K1736)/K1735,IF(J1736=\"SELL\",(K1737-K1735)/K1735,0))","v":0}]
["2019-05-13",7875.3500979999999,7919.6499020000001,7855.9501950000003,7891.1000979999999,7791.7001950000003,7897.5,0,1,0,7739.5498049999997,0]
["2019-05-14",7904.5498049999997,7929.0498049999997,7900.0498049999997,7913.2001950000003,7874.25,7913.2001950000003,"BUY",1,0,7739.5498049999997,0]
["2019-05-15",7931.75,7968.25,7897.9501950000003,7906.2998049999997,7875.2998049999997,7913.2001950000003,0,1,0,7739.5498049999997,0]
["2019-05-16",7874.5,7915.4501950000003,7862.4501950000003,7904.75,7875.2998049999997,7913.2001950000003,0,1,0,7739.5498049999997,0]
["2019-05-17",7933.8999020000001,7946.8500979999999,7916.5498049999997,7936.0498049999997,7891.1000979999999,7936.0498049999997,"BUY",1,0,7739.5498049999997,0]
["2019-05-20",7942.25,7967.7998049999997,7939.2001950000003,7954.3500979999999,7904.75,7954.3500979999999,"BUY",1,0,7739.5498049999997,0]
["2019-05-21",7990.3500979999999,8035,7984,8027.7001950000003,7904.75,8027.7001950000003,"BUY",1,0,7739.5498049999997,0]
["2019-05-22",8038.6000979999999,8101.9501950000003,8036.5498049999997,8083.0498049999997,7904.75,8083.0498049999997,"BUY",1,0,7739.5498049999997,0]
["2019-05-23",8110.8500979999999,8141.8999020000001,8092.25,8114.6000979999999,7936.0498049999997,8114.6000979999999,"BUY",1,0,7739.5498049999997,0]
["2019-05-24",8114.2001950000003,8114.7998049999997,8060.8999020000001,8095.9501950000003,7954.3500979999999,8114.6000979999999,0,1,0,7739.5498049999997,0]
["2019-05-27",8099.8999020000001,8122.7001950000003,8049.8500979999999,8086.8500979999999,8027.7001950000003,8114.6000979999999,0,1,0,7739.5498049999997,0]
["2019-05-28",8132.9501950000003,8180.2001950000003,8126.1499020000001,8173.8999020000001,8083.0498049999997,8173.8999020000001,"BUY",1,0,7739.5498049999997,0]
["2019-05-29",8161.8999020000001,8174.5498049999997,8126.5,8152.9501950000003,8086.8500979999999,8173.8999020000001,0,1,0,7739.5498049999997,0]
["2019-05-30",8135.5498049999997,8135.75,8082.1000979999999,8094.1000979999999,8086.8500979999999,8173.8999020000001,0,1,0,7739.5498049999997,0]
["2019-05-31",8115.1499020000001,8127.9501950000003,8057.2998049999997,8085.7001950000003,8085.7001950000003,8173.8999020000001,"SELL",-1,"SELL",8085.7001950000003,4.4724874019981931E-2]
["2019-06-03",8087.0498049999997,8114.2998049999997,8071.6000979999999,8105.5,8085.7001950000003,8173.8999020000001,0,-1,0,8085.7001950000003,0]
["2019-06-04",8070.3500979999999,8077.2998049999997,8030,8042,8042,8152.9501950000003,"SELL",-1,0,8085.7001950000003,0]
["2019-06-05",8036.6000979999999,8044.8999020000001,7925.1499020000001,7932.8999020000001,7932.8999020000001,8105.5,"SELL",-1,0,8085.7001950000003,0]
["2019-06-06",7971.5,7990.6499020000001,7936.9501950000003,7975.5,7932.8999020000001,8105.5,0,-1,0,8085.7001950000003,0]
["2019-06-07",7950.6499020000001,8120.8500979999999,7939.7001950000003,8114.75,7932.8999020000001,8114.75,"BUY",1,"BUY",8114.75,-3.5927383280873241E-3]
["2019-06-10",8129.3999020000001,8160.8999020000001,8105.3500979999999,8121.4501950000003,7932.8999020000001,8121.4501950000003,"BUY",1,0,8114.75,0]
["2019-06-11",8084.4501950000003,8159.8999020000001,8064.7998049999997,8146.2998049999997,7932.8999020000001,8146.2998049999997,"BUY",1,0,8114.75,0]
["2019-06-12",8144.3999020000001,8159.75,8008.1000979999999,8017.5498049999997,7975.5,8146.2998049999997,0,1,0,8114.75,0]
["2019-06-13",8015.5498049999997,8042.0498049999997,7950.0498049999997,8002.3999020000001,8002.3999020000001,8146.2998049999997,0,1,0,8114.75,0]
["2019-06-14",8003.2998049999997,8019.2998049999997,7877.3500979999999,7911.8500979999999,7911.8500979999999,8146.2998049999997,"SELL",-1,"SELL",7911.8500979999999,-2.5003838935272204E-2]
["2019-06-17",7885.8500979999999,7993.2998049999997,7841.7998049999997,7968.8500979999999,7911.8500979999999,8146.2998049999997,0,-1,0,7911.8500979999999,0]
["2019-06-18",7978.4501950000003,7991.75,7934.7001950000003,7958.8999020000001,7911.8500979999999,8017.5498049999997,0,-1,0,7911.8500979999999,0]
["2019-06-19",7948.7998049999997,8030.8999020000001,7923.8500979999999,7964.7998049999997,7911.8500979999999,8002.3999020000001,0,-1,0,7911.8500979999999,0]
["2019-06-20",7960.5,7977.5,7936.7001950000003,7945.5498049999997,7911.8500979999999,7968.8500979999999,0,-1,0,7911.8500979999999,0]
["2019-06-21",7897.3999020000001,7943.0498049999997,7842.7001950000003,7852.3999020000001,7852.3999020000001,7968.8500979999999,"SELL",-1,0,7911.8500979999999,0]
["2019-06-24",7828.75,7869.8999020000001,7815.75,7842.7001950000003,7842.7001950000003,7964.7998049999997,"SELL",-1,0,7911.8500979999999,0]
["2019-06-25",7886.5,7972.3500979999999,7886.5,7960.5498049999997,7842.7001950000003,7964.7998049999997,0,-1,0,7911.8500979999999,0]
["2019-06-26",7911,7924.0498049999997,7848.4501950000003,7859.9501950000003,7842.7001950000003,7960.5498049999997,0,-1,0,7911.8500979999999,0]
["2019-06-27",7831,7901.1499020000001,7796,7884.25,7842.7001950000003,7960.5498049999997,0,-1,0,7911.8500979999999,0]
["2019-06-28",7923.25,7928,7825.4501950000003,7864,7842.7001950000003,7960.5498049999997,0,-1,0,7911.8500979999999,0]
["2019-07-01",7837.2998049999997,7893.8999020000001,7729.6499020000001,7748.2001950000003,7748.2001950000003,7960.5498049999997,"SELL",-1,0,7911.8500979999999,0]
["2019-07-02",7733.75,7819.2001950000003,7723.8500979999999,7779.7001950000003,7748.2001950000003,7884.25,0,-1,0,7911.8500979999999,0]
["2019-07-03",7896.9501950000003,7905.9501950000003,7856.9501950000003,7879.3999020000001,7748.2001950000003,7884.25,0,-1,0,7911.8500979999999,0]
["2019-07-04",7906.1499020000001,7936.6000979999999,7874.3500979999999,7927.75,7748.2001950000003,7927.75,"BUY",1,"BUY",7927.75,-2.0096313508289766E-3]
["2019-07-05",7997.7998049999997,8005,7974.5498049999997,7995.8999020000001,7748.2001950000003,7995.8999020000001,"BUY",1,0,7927.75,0]
["2019-07-08",8027.7001950000003,8031.75,8008.8500979999999,8014.5498049999997,7779.7001950000003,8014.5498049999997,"BUY",1,0,7927.75,0]
["2019-07-09",8064.3500979999999,8064.3999020000001,7985.6499020000001,7991.7001950000003,7879.3999020000001,8014.5498049999997,0,1,0,7927.75,0]
["2019-07-10",8002.3999020000001,8037.7998049999997,7995.0498049999997,8027.6000979999999,7927.75,8027.6000979999999,"BUY",1,0,7927.75,0]
["2019-07-11",8077.0498049999997,8097.9501950000003,8052.25,8090.4501950000003,7991.7001950000003,8090.4501950000003,"BUY",1,0,7927.75,0]
["2019-07-12",8085.2001950000003,8181.5498049999997,8085.2001950000003,8169.2001950000003,7991.7001950000003,8169.2001950000003,"BUY",1,0,7927.75,0]
["2019-07-15",8200.7998050000006,8330.75,8198.0498050000006,8322.2001949999994,7991.7001950000003,8322.2001949999994,"BUY",1,0,7927.75,0]
["2019-07-16",8348.1503909999992,8350.5996090000008,8297.6503909999992,8324.1503909999992,8027.6000979999999,8324.1503909999992,"BUY",1,0,7927.75,0]
["2019-07-17",8351.25,8365.5498050000006,8323.5,8338.2998050000006,8090.4501950000003,8338.2998050000006,"BUY",1,0,7927.75,0]
["2019-07-18",8331.8496090000008,8360.3496090000008,8290.25,8337,8169.2001950000003,8338.2998050000006,0,1,0,7927.75,0]
["2019-07-19",8337.7998050000006,8383.0498050000006,8304.4501949999994,8344.25,8322.2001949999994,8344.25,"BUY",1,0,7927.75,0]
["2019-07-22",8354.0996090000008,8378.7001949999994,8321.8496090000008,8362.6503909999992,8324.1503909999992,8362.6503909999992,"BUY",1,0,7927.75,0]
["2019-07-23",8378.9003909999992,8415.0498050000006,8370.5,8383.2998050000006,8337,8383.2998050000006,"BUY",1,0,7927.75,0]
["2019-07-24",8405.25,8408,8320.3496090000008,8357.8496090000008,8337,8383.2998050000006,0,1,0,7927.75,0]
["2019-07-25",8360.7001949999994,8400.6503909999992,8346.7998050000006,8389.9003909999992,8344.25,8389.9003909999992,"BUY",1,0,7927.75,0]
["2019-07-26",8378.4003909999992,8438.0996090000008,8349.0996090000008,8430.75,8357.8496090000008,8430.75,"BUY",1,0,7927.75,0]
["2019-07-29",8441.25,8454.5,8407.25,8425.9003909999992,8357.8496090000008,8430.75,0,1,0,7927.75,0]
["2019-07-30",8440.6503909999992,8455.6503909999992,8360.5,8382.2998050000006,8357.8496090000008,8430.75,0,1,0,7927.75,0]
["2019-07-31",8406.5,8410.8496090000008,8353.1503909999992,8401.9003909999992,8382.2998050000006,8430.75,0,1,0,7927.75,0]
["2019-08-01",8408.2001949999994,8489.7998050000006,8398.5996090000008,8477.3496090000008,8382.2998050000006,8477.3496090000008,"BUY",1,0,7927.75,0]
["2019-08-02",8490.9501949999994,8534.6503909999992,8490.7998050000006,8530.1503909999992,8382.2998050000006,8530.1503909999992,"BUY",1,0,7927.75,0]
["2019-08-05",8530.7998050000006,8535.3496090000008,8429.4501949999994,8463.0996090000008,8382.2998050000006,8530.1503909999992,0,1,0,7927.75,0]
["2019-08-06",8450.2998050000006,8500.2998050000006,8438.6503909999992,8475.75,8401.9003909999992,8530.1503909999992,0,{"$f":"IF(AND(H1798=\"BUY\",I1797<>1),1,IF(AND(H1798=\"SELL\",I1797<>-1),-1,I1797))","v":1},0,7927.75,0]
["2019-08-07",8477.7998050000006,8506.75,8456.3496090000008,8494.2001949999994,{"$f":"MIN(E1795:E1799)","v":8463.0996090000008},{"$f":"MAX(E1795:E1799)","v":8530.1503909999992},{"$f":"IF(E1799>G1798,\"BUY\",IF(E1799<F1798,\"SELL\",0))","v":0},1,{"$f":"IF(I1799<>I1798,H1799,0)","v":0},{"$f":"IF(J1799<>0,E1799,K1798)","v":7927.75},0]
["2019-08-08",8516.7998050000006,8617,8516.25,8588.25,8463.0996090000008,8588.25,"BUY",1,0,7927.75,{"$f":"IF(J1800=\"BUY\",(K1799-K1800)/K1799,IF(J1800=\"SELL\",(K1801-K1799)/K1799,0))","v":0}]
["2019-08-09",8605.0996090000008,8623,8545.1503909999992,8555.9003909999992,8463.0996090000008,8588.25,0,1,0,7927.75,0]
["2019-08-12",8535.4501949999994,8560.2001949999994,8504.6503909999992,8524.7001949999994,8475.75,8588.25,0,1,0,7927.75,0]
["2019-08-13",8528.7001949999994,8546.9501949999994,8508.3496090000008,8537.6503909999992,8494.2001949999994,8588.25,0,1,0,7927.75,0]
["2019-08-14",8582.4003909999992,8626.9501949999994,8526.4003909999992,8564.4003909999992,8524.7001949999994,8588.25,0,1,0,7927.75,0]
["2019-08-15",8584.25,8588.3496090000008,8523.9003909999992,8538.2998050000006,8524.7001949999994,8564.4003909999992,0,1,0,7927.75,0]
["2019-08-16",8538.6503909999992,8546.3496090000008,8432.25,8438.25,8438.25,8564.4003909999992,"SELL",-1,"SELL",8438.25,6.4394058843934288E-2]
["2019-08-19",8439.2998050000006,8444.5,8330.5,8340.7001949999994,8340.7001949999994,8564.4003909999992,"SELL",-1,0,8438.25,0]
["2019-08-20",8318.0498050000006,8376.7998050000006,8317,8355.6503909999992,8340.7001949999994,8564.4003909999992,0,-1,0,8438.25,0]
["2019-08-21",8338.8496090000008,8348.2998050000006,8272.4003909999992,8292.9003909999992,8292.9003909999992,8538.2998050000006,"SELL",-1,0,8438.25,0]
["2019-08-22",8302,8321.9003909999992,8216.2998050000006,8224.0996090000008,8224.0996090000008,8438.25,"SELL",-1,0,8438.25,0]
["2019-08-23",8160.75,8242.4003909999992,8152.5,8219.5996090000008,8219.5996090000008,8355.6503909999992,"SELL",-1,0,8438.25,0]
["2019-08-26",8172.6000979999999,8189.3500979999999,8052.6000979999999,8067.6000979999999,8067.6000979999999,8355.6503909999992,"SELL",-1,0,8438.25,0]
["2019-08-27",8041.2001950000003,8082,7961.3500979999999,8029.7998049999997,8029.7998049999997,8292.9003909999992,"SELL",-1,0,8438.25,0]
["2019-08-28",8138.8999020000001,8174.2998049999997,8084.8999020000001,8159.2998049999997,8029.7998049999997,8224.0996090000008,0,-1,0,8438.25,0]
["2019-08-29",8230.4501949999994,8263.4501949999994,8208.5996090000008,8225.2001949999994,8029.7998049999997,8225.2001949999994,"BUY",1,"BUY",8225.2001949999994,2.5248102983438575E-2]
["2019-08-30",8255,8330.9501949999994,8228.2001949999994,8324,8029.7998049999997,8324,"BUY",1,0,8225.2001949999994,0]
["2019-09-02",8324.5996090000008,8364.75,8252.8496090000008,8267,8029.7998049999997,8324,0,1,0,8225.2001949999994,0]
["2019-09-03",8272.0498050000006,8286.4003909999992,8155.25,8174.1000979999999,8159.2998049999997,8324,0,1,0,8225.2001949999994,0]
["2019-09-04",8204.7998050000006,8234.5498050000006,8147.9501950000003,8200.7001949999994,8174.1000979999999,8324,0,1,0,8225.2001949999994,0]
["2019-09-05",8214.7001949999994,8279.1503909999992,8214.7001949999994,8246.2998050000006,8174.1000979999999,8324,0,1,0,8225.2001949999994,0]
["2019-09-06",8260.2998050000006,8268.25,8220.5498050000006,8248.25,8174.1000979999999,8267,0,1,0,8225.2001949999994,0]
["2019-09-09",8243.9003909999992,8291,8243.75,8282.7001949999994,8174.1000979999999,8282.7001949999994,"BUY",1,0,8225.2001949999994,0]
["2019-09-10",8288.7001949999994,8410.5996090000008,8288.7001949999994,8395.4501949999994,8200.7001949999994,8395.4501949999994,"BUY",1,0,8225.2001949999994,0]
["2019-09-11",8407.9501949999994,8445.5996090000008,8363.9003909999992,8378.4003909999992,8246.2998050000006,8395.4501949999994,0,1,0,8225.2001949999994,0]
["2019-09-12",8325.2998050000006,8327.8496090000008,8111.3500979999999,8127.3500979999999,8127.3500979999999,8395.4501949999994,"SELL",-1,"SELL",8127.3500979999999,-1.1896378772577652E-2]
["2019-09-13",8118.6499020000001,8151.2001950000003,8065.4501950000003,8102.1000979999999,8102.1000979999999,8395.4501949999994,"SELL",-1,0,8127.3500979999999,0]
["2019-09-16",8191.3999020000001,8243.5,8167.2998049999997,8234.5996090000008,8102.1000979999999,8395.4501949999994,0,-1,0,8127.3500979999999,0]
["2019-09-17",8285.4501949999994,8303.2998050000006,8190.7998049999997,8284.5,8102.1000979999999,8378.4003909999992,0,-1,0,8127.3500979999999,0]
["2019-09-18",8291.3496090000008,8332.5996090000008,8245.5996090000008,8323,8102.1000979999999,8323,0,-1,0,8127.3500979999999,0]
["2019-09-19",8346.1503909999992,8356.6503909999992,8267.9003909999992,8299.4003909999992,8102.1000979999999,8323,0,-1,0,8127.3500979999999,0]
["2019-09-20",8307.25,8326.4501949999994,8236.6503909999992,8277.5498050000006,8234.5996090000008,8323,0,-1,0,8127.3500979999999,0]
["2019-09-23",8424.5,8527.0996090000008,8380.5498050000006,8494.1503909999992,8277.5498050000006,8494.1503909999992,"BUY",1,"BUY",8494.1503909999992,-4.5131597455148699E-2]
["2019-09-24",8504.0498050000006,8530.75,8452.25,8513.7998050000006,8277.5498050000006,8513.7998050000006,"BUY",1,0,8494.1503909999992,0]
["2019-09-25",8550.0498050000006,8570.9501949999994,8531.5,8550.7001949999994,8277.5498050000006,8550.7001949999994,"BUY",1,0,8494.1503909999992,0]
["2019-09-26",8575.0996090000008,8707.9003909999992,8574.5,8695.5996090000008,8277.5498050000006,8695.5996090000008,"BUY",1,0,8494.1503909999992,0]
["2019-09-27",8719.6503909999992,8741.8496090000008,8689.5996090000008,8729.5,8494.1503909999992,8729.5,"BUY",1,0,8494.1503909999992,0]
["2019-09-30",8745.8496090000008,8774.1503909999992,8727,8761.4003909999992,8513.7998050000006,8761.4003909999992,"BUY",1,0,8494.1503909999992,0]
["2019-10-01",8827.9501949999994,8866.4003909999992,8795.4003909999992,8835.5996090000008,8550.7001949999994,8835.5996090000008,"BUY",1,0,8494.1503909999992,0]
["2019-10-02",8871.3496090000008,8925.0498050000006,8825.4501949999994,8910.5,8695.5996090000008,8910.5,"BUY",1,0,8494.1503909999992,0]
["2019-10-03",8902.75,8985.0498050000006,8874.0498050000006,8914.2998050000006,8729.5,8914.2998050000006,"BUY",1,0,8494.1503909999992,0]
["2019-10-04",8901.5,8966.6503909999992,8861.25,8952.3496090000008,8761.4003909999992,8952.3496090000008,"BUY",1,0,8494.1503909999992,0]
["2019-10-07",8996.5996090000008,8996.5996090000008,8775.0996090000008,8808.9003909999992,8808.9003909999992,8952.3496090000008,0,1,0,8494.1503909999992,0]
["2019-10-08",8802.5,8840.7998050000006,8751.0996090000008,8797.4003909999992,8797.4003909999992,8952.3496090000008,"SELL",-1,"SELL",8797.4003909999992,3.5701039661519225E-2]
["2019-10-09",8823.1503909999992,8837.2998050000006,8726.6503909999992,8756.5498050000006,8756.5498050000006,8952.3496090000008,"SELL",-1,0,8797.4003909999992,0]
["2019-10-10",8789.1503909999992,8792.8496090000008,8704.4003909999992,8723.7001949999994,8723.7001949999994,8952.3496090000008,"SELL",-1,0,8797.4003909999992,0]
["2019-10-11",8733.0996090000008,8838.4501949999994,8683.6503909999992,8711.7001949999994,8711.7001949999994,8808.9003909999992,"SELL",-1,0,8797.4003909999992,0]
["2019-10-14",8696.8496090000008,8726.2001949999994,8645.5498050000006,8661.0498050000006,8661.0498050000006,8797.4003909999992,"SELL",-1,0,8797.4003909999992,0]
["2019-10-15",8584.4003909999992,8605.5498050000006,8516.3496090000008,8526.3496090000008,8526.3496090000008,8756.5498050000006,"SELL",-1,0,8797.4003909999992,0]
["2019-10-16",8478.0996090000008,8646.25,8470.5,8565.5498050000006,8526.3496090000008,8723.7001949999994,0,-1,0,8797.4003909999992,0]
["2019-10-17",8603.2998050000006,8651.9501949999994,8593.6503909999992,8627.4003909999992,8526.3496090000008,8711.7001949999994,0,-1,0,8797.4003909999992,0]
["2019-10-18",8676.9501949999994,8732.5498050000006,8599.25,8711.5498050000006,8526.3496090000008,8711.5498050000006,0,-1,0,8797.4003909999992,0]
["2019-10-21",8741.5,8822.0996090000008,8729.6503909999992,8805.5,8526.3496090000008,8805.5,"BUY",1,"BUY",8805.5,-9.2068209243800271E-4]
["2019-10-22",8831.4003909999992,8870.0996090000008,8793.4003909999992,8809.3496090000008,8565.5498050000006,8809.3496090000008,"BUY",1,0,8805.5,0]
["2019-10-23",8811.5498050000006,8894.2998050000006,8808.9003909999992,8869.0996090000008,8627.4003909999992,8869.0996090000008,"BUY",1,0,8805.5,0]
["2019-10-24",8883.0498050000006,8913.4501949999994,8794.4501949999994,8895.2998050000006,8711.5498050000006,8895.2998050000006,"BUY",1,0,8805.5,0]
["2019-10-25",8895.5,8899.9501949999994,8816.2998050000006,8833.5996090000008,8805.5,8895.2998050000006,0,1,0,8805.5,0]
["2019-10-28",8856.8496090000008,8869,8736.0996090000008,8754.9501949999994,8754.9501949999994,8895.2998050000006,"SELL",-1,"SELL",8754.9501949999994,-5.7407080801772257E-3]
["2019-10-29",8772.9003909999992,8800.5,8726.75,8762.0996090000008,8754.9501949999994,8895.2998050000006,0,-1,0,8754.9501949999994,0]
["2019-10-30",8801.9003909999992,8840.6503909999992,8751.4003909999992,8767.25,8754.9501949999994,8895.2998050000006,0,-1,0,8754.9501949999994,0]
["2019-10-31",8779,8786.0498050000006,8669.4501949999994,8683.8496090000008,8683.8496090000008,8833.5996090000008,"SELL",-1,0,8754.9501949999994,0]
["2019-11-01",8729.5,8856.9501949999994,8717.4501949999994,8844.5996090000008,8683.8496090000008,8844.5996090000008,"BUY",1,"BUY",8844.5996090000008,-1.0239854254248141E-2]
["2019-11-04",8953.8496090000008,8972.3496090000008,8885.4501949999994,8956.75,8683.8496090000008,8956.75,"BUY",{"$f":"IF(AND(H1862=\"BUY\",I1861<>1),1,IF(AND(H1862=\"SELL\",I1861<>-1),-1,I1861))","v":1},0,8844.5996090000008,0]
["2019-11-05",8962.8496090000008,9008.4003909999992,8925.5498050000006,8996.25,{"$f":"MIN(E1859:E1863)","v":8683.8496090000008},{"$f":"MAX(E1859:E1863)","v":8996.25},{"$f":"IF(E1863>G1862,\"BUY\",IF(E1863<F1862,\"SELL\",0))","v":"BUY"},1,{"$f":"IF(I1863<>I1862,H1863,0)","v":0},{"$f":"IF(J1863<>0,E1863,K1862)","v":8844.5996090000008},0]
["2019-11-06",9109.1503909999992,9119.2001949999994,8893.9501949999994,8922.6503909999992,8683.8496090000008,8996.25,0,1,0,8844.5996090000008,{"$f":"IF(J1864=\"BUY\",(K1863-K1864)/K1863,IF(J1864=\"SELL\",(K1865-K1863)/K1863,0))","v":0}]
["2019-11-07",8929.4003909999992,8957.5498050000006,8849.3496090000008,8937.75,8844.5996090000008,8996.25,0,1,0,8844.5996090000008,0]
["2019-11-08",8891.1503909999992,8891.2998050000006,8740.4501949999994,8756.75,8756.75,8996.25,"SELL",-1,"SELL",8756.75,-9.9325704818347734E-3]
["2019-11-11",8769.75,8778,8677.3496090000008,8712.0498050000006,8712.0498050000006,8996.25,"SELL",-1,0,8756.75,0]
["2019-11-12",8728.75,8755.5996090000008,8682.3496090000008,8699.9501949999994,8699.9501949999994,8937.75,"SELL",-1,0,8756.75,0]
["2019-11-13",8740.6503909999992,8787.2001949999994,8732.9003909999992,8776,8699.9501949999994,8937.75,0,-1,0,8756.75,0]
["2019-11-14",8844.0498050000006,8849.75,8631.75,8647.75,8647.75,8776,"SELL",-1,0,8756.75,0]
["2019-11-15",8656.75,8663.5498050000006,8612,8633.1503909999992,8633.1503909999992,8776,"SELL",-1,0,8756.75,0]
["2019-11-18",8689.0996090000008,8742.5498050000006,8630.7998050000006,8723.2998050000006,8633.1503909999992,8776,0,-1,0,8756.75,0]
["2019-11-19",8742.9003909999992,8747.25,8664,8685.9003909999992,8633.1503909999992,8776,0,-1,0,8756.75,0]
["2019-11-20",8749.4501949999994,8788.2001949999994,8614.6503909999992,8634.6503909999992,8633.1503909999992,8723.2998050000006,0,-1,0,8756.75,0]
["2019-11-21",8627.9003909999992,8627.9003909999992,8553,8570.9003909999992,8570.9003909999992,8723.2998050000006,"SELL",-1,0,8756.75,0]
["2019-11-22",8591.5498050000006,8608.3496090000008,8540.5498050000006,8550.9003909999992,8550.9003909999992,8723.2998050000006,"SELL",-1,0,8756.75,0]
["2019-11-25",8537.0498050000006,8627.75,8535.8496090000008,8542.9501949999994,8542.9501949999994,8685.9003909999992,"SELL",-1,0,8756.75,0]
["2019-11-26",8568.9003909999992,8573.75,8516.5498050000006,8530.7998050000006,8530.7998050000006,8634.6503909999992,"SELL",-1,0,8756.75,0]
["2019-11-27",8474.9501949999994,8499.4501949999994,8325.3496090000008,8342.1503909999992,8342.1503909999992,8570.9003909999992,"SELL",-1,0,8756.75,0]
["2019-11-28",8396,8413.2001949999994,8269.1503909999992,8341.4003909999992,8341.4003909999992,8550.9003909999992,"SELL",-1,0,8756.75,0]
["2019-11-29",8390.9501949999994,8492.2998050000006,8380.75,8492.2998050000006,8341.4003909999992,8542.9501949999994,0,-1,0,8756.75,0]
["2019-12-02",8527.5996090000008,8550.4501949999994,8454.1503909999992,8491,8341.4003909999992,8530.7998050000006,0,-1,0,8756.75,0]
["2019-12-03",8483.7001949999994,8603.4003909999992,8464.75,8586.25,8341.4003909999992,8586.25,"BUY",1,"BUY",8586.25,1.947069403602935E-2]
["2019-12-04",8615.7998050000006,8667.5498050000006,8573.75,8659.9003909999992,8341.4003909999992,8659.9003909999992,"BUY",1,0,8586.25,0]
["2019-12-05",8684.4501949999994,8693.5996090000008,8586.8496090000008,8660.2998050000006,8491,8660.2998050000006,"BUY",1,0,8586.25,0]
["2019-12-06",8698.9501949999994,8730.5,8679.7998050000006,8714.4003909999992,8491,8714.4003909999992,"BUY",1,0,8586.25,0]
["2019-12-09",8756.2001949999994,8785.5,8682.4501949999994,8778.2998050000006,8586.25,8778.2998050000006,"BUY",1,0,8586.25,0]
["2019-12-10",8774.3496090000008,8787.4003909999992,8733.5996090000008,8780.3496090000008,8659.9003909999992,8780.3496090000008,"BUY",1,0,8586.25,0]
["2019-12-11",8801.75,8841.6503909999992,8762.0996090000008,8834,8660.2998050000006,8834,"BUY",1,0,8586.25,0]
["2019-12-12",8757.0498050000006,8760,8645.6503909999992,8706.7001949999994,8706.7001949999994,8834,0,1,0,8586.25,0]
["2019-12-13",8698.0498050000006,8699.8496090000008,8596.7001949999994,8606,8606,8834,"SELL",-1,"SELL",8606,2.3001892560780318E-3]
["2019-12-16",8618.7998050000006,8619.9501949999994,8422.75,8448.0996090000008,8448.0996090000008,8834,"SELL",-1,0,8606,0]
["2019-12-17",8416.0996090000008,8469.3496090000008,8352.7001949999994,8377.75,8377.75,8834,"SELL",-1,0,8606,0]
["2019-12-18",8400.4003909999992,8449.9501949999994,8284.7001949999994,8429.7001949999994,8377.75,8706.7001949999994,0,-1,0,8606,0]
["2019-12-19",8478.2001949999994,8504.9501949999994,8361.8496090000008,8398.2998050000006,8377.75,8606,0,-1,0,8606,0]
["2019-12-20",8405.7001949999994,8413.2998050000006,8273.3496090000008,8305.25,8305.25,8448.0996090000008,"SELL",-1,0,8606,0]
["2019-12-23",8330.5498050000006,8334.4501949999994,8202.3496090000008,8213.7998050000006,8213.7998050000006,8429.7001949999994,"SELL",-1,0,8606,0]
["2019-12-24",8215.5498050000006,8308,8185.1499020000001,8285.5996090000008,8213.7998050000006,8429.7001949999994,0,-1,0,8606,0]
["2019-12-25",8274.7998050000006,8308.2001949999994,8219.2001949999994,8239.75,8213.7998050000006,8398.2998050000006,0,-1,0,8606,0]
["2019-12-26",8224.5,8229.4003909999992,8144.75,8181.5,8181.5,8305.25,"SELL",-1,0,8606,0]
["2019-12-27",8230.0498050000006,8346,8220.4501949999994,8331.9501949999994,8181.5,8331.9501949999994,"BUY",1,"BUY",8331.9501949999994,3.184403962351854E-2]
["2019-12-30",8338.4003909999992,8355.6503909999992,8280.5996090000008,8324.7998050000006,8181.5,8331.9501949999994,0,1,0,8331.9501949999994,0]
["2019-12-31",8316.5996090000008,8331.9501949999994,8083,8097,8097,8331.9501949999994,"SELL",-1,"SELL",8097,-2.8198703724968611E-2]
["2020-01-01",8077,8122.6000979999999,7997.1499020000001,8057.2998049999997,8057.2998049999997,8331.9501949999994,"SELL",-1,0,8097,0]
["2020-01-02",8131.5,8224.9501949999994,8123.4501950000003,8191.5,8057.2998049999997,8331.9501949999994,0,-1,0,8097,0]
["2020-01-03",8243.2001949999994,8332.75,8224.6503909999992,8325.25,8057.2998049999997,8325.25,0,-1,0,8097,0]
["2020-01-06",8326.1503909999992,8326.6503909999992,8115.2998049999997,8126.9501950000003,8057.2998049999997,8325.25,0,-1,0,8097,0]
["2020-01-07",8181.5498049999997,8254.9501949999994,8089.7998049999997,8235.4501949999994,8057.2998049999997,8325.25,0,-1,0,8097,0]
["2020-01-08",8232.4501949999994,8236.25,8137.2998049999997,8224.2001949999994,8126.9501950000003,8325.25,0,-1,0,8097,0]
["2020-01-09",8240.2998050000006,8279.2001949999994,8212.2001949999994,8262.3496090000008,8126.9501950000003,8325.25,0,-1,0,8097,0]
["2020-01-10",8284.9501949999994,8384.5996090000008,8271.9501949999994,8373.6503909999992,8126.9501950000003,8373.6503909999992,"BUY",1,"BUY",8373.6503909999992,-3.4167023712486012E-2]
["2020-01-13",8356.2001949999994,8427.7998050000006,8335,8365.6503909999992,8224.2001949999994,8373.6503909999992,0,1,0,8373.6503909999992,0]
["2020-01-14",8392.6503909999992,8440.3496090000008,8391.4501949999994,8423.25,8224.2001949999994,8423.25,"BUY",1,0,8373.6503909999992,0]
["2020-01-15",8434.5,8446.3496090000008,8382.5,8421,8262.3496090000008,8423.25,0,1,0,8373.6503909999992,0]
["2020-01-16",8432.5,8489.5498050000006,8420.5996090000008,8458.9501949999994,8365.6503909999992,8458.9501949999994,"BUY",1,0,8373.6503909999992,0]
["2020-01-17",8438.1503909999992,8441.9501949999994,8364.1503909999992,8370.25,8365.6503909999992,8458.9501949999994,0,1,0,8373.6503909999992,0]
["2020-01-20",8377.0996090000008,8378.9003909999992,8320.0498050000006,8339.3496090000008,8339.3496090000008,8458.9501949999994,"SELL",-1,"SELL",8339.3496090000008,-4.0962758651668721E-3]
["2020-01-21",8302.75,8342.8496090000008,8277.9501949999994,8334.5996090000008,8334.5996090000008,8458.9501949999994,"SELL",-1,0,8339.3496090000008,0]
["2020-01-22",8345.7001949999994,8364.5,8270.1503909999992,8319,8319,8458.9501949999994,"SELL",-1,0,8339.3496090000008,0]
["2020-01-23",8327.0996090000008,8443.9003909999992,8305.7001949999994,8433.6503909999992,8319,8433.6503909999992,0,-1,0,8339.3496090000008,0]
["2020-01-24",8417.25,8467.1503909999992,8405.4003909999992,8433.4003909999992,8319,8433.6503909999992,0,-1,0,8339.3496090000008,0]
["2020-01-27",8442.7998050000006,8445.3496090000008,8226.0498050000006,8236.4501949999994,8236.4501949999994,8433.6503909999992,"SELL",-1,0,8339.3496090000008,0]
["2020-01-28",8232.4501949999994,8236.7001949999994,8094.1499020000001,8135.1000979999999,8135.1000979999999,8433.6503909999992,"SELL",-1,0,8339.3496090000008,0]
["2020-01-29",8155.1499020000001,8160.0498049999997,8056.75,8130.6499020000001,8130.6499020000001,8433.6503909999992,"SELL",-1,0,8339.3496090000008,0]
["2020-01-30",8119.1499020000001,8191,8100.1499020000001,8114.7001950000003,8114.7001950000003,8433.4003909999992,"SELL",-1,0,8339.3496090000008,0]
["2020-01-31",8124.3500979999999,8131,8030.5498049999997,8044.1499020000001,8044.1499020000001,8236.4501949999994,"SELL",{"$f":"IF(AND(H1926=\"BUY\",I1925<>1),1,IF(AND(H1926=\"SELL\",I1925<>-1),-1,I1925))","v":-1},0,8339.3496090000008,0]
["2020-02-03",8026.5,8057.1499020000001,8005.1499020000001,8022.3999020000001,{"$f":"MIN(E1923:E1927)","v":8022.3999020000001},{"$f":"MAX(E1923:E1927)","v":8135.1000979999999},{"$f":"IF(E1927>G1926,\"BUY\",IF(E1927<F1926,\"SELL\",0))","v":"SELL"},-1,{"$f":"IF(I1927<>I1926,H1927,0)","v":0},{"$f":"IF(J1927<>0,E1927,K1926)","v":8339.3496090000008},0]
["2020-02-04",8024.1499020000001,8152.25,8023.7998049999997,8124.4501950000003,8022.3999020000001,8130.6499020000001,0,-1,0,8339.3496090000008,{"$f":"IF(J1928=\"BUY\",(K1927-K1928)/K1927,IF(J1928=\"SELL\",(K1929-K1927)/K1927,0))","v":0}]
["2020-02-05",8157.2998049999997,8163.0498049999997,7958.25,7965.3500979999999,7965.3500979999999,8124.4501950000003,"SELL",-1,0,8339.3496090000008,0]
["2020-02-06",7959.8500979999999,7995.6000979999999,7940.2998049999997,7982.8999020000001,7965.3500979999999,8124.4501950000003,0,-1,0,8339.3496090000008,0]
["2020-02-07",7986.6000979999999,8057.7001950000003,7944.8500979999999,8013.8999020000001,7965.3500979999999,8124.4501950000003,0,-1,0,8339.3496090000008,0]
["2020-02-10",8004.2001950000003,8061.8500979999999,7952.3500979999999,8047.2998049999997,7965.3500979999999,8124.4501950000003,0,-1,0,8339.3496090000008,0]
["2020-02-11",8084.2001950000003,8136.8500979999999,8048.9501950000003,8091.5498049999997,7965.3500979999999,8091.5498049999997,0,-1,0,8339.3496090000008,0]
["2020-02-12",8113.7001950000003,8186.8999020000001,8101.7998049999997,8174.6000979999999,7982.8999020000001,8174.6000979999999,"BUY",1,"BUY",8174.6000979999999,1.9755678646953448E-2]
["2020-02-13",8201.1503909999992,8250.7998050000006,8195.6503909999992,8224.9501949999994,8013.8999020000001,8224.9501949999994,"BUY",1,0,8174.6000979999999,0]
["2020-02-14",8259.2998050000006,8369.4501949999994,8257.4003909999992,8353.0996090000008,8047.2998049999997,8353.0996090000008,"BUY",1,0,8174.6000979999999,0]
["2020-02-17",8377.4501949999994,8398.4501949999994,8334.9501949999994,8381.5498050000006,8091.5498049999997,8381.5498050000006,"BUY",1,0,8174.6000979999999,0]
["2020-02-18",8399.4003909999992,8421.3496090000008,8338.9003909999992,8360.8496090000008,8174.6000979999999,8381.5498050000006,0,0,{"$f":"IF(I1937=1,\"SELL\",IF(I1937=-1,\"BUY\",0))","v":"SELL"},{"$f":"IF(J1938<>0,E1938,K1937)","v":8360.8496090000008},-1,"<--- Close Out Position for Performance Measurement"]