{"text_format":"1","workbook":"xlsx","n_sheets":3,"sheets":["RSI Strategy","RSI Chart","RSI Signal Chart"],"not_rendered":{"charts":4,"images":0,"macros":0,"external_links":0,"defined_names":2,"comments":0,"pivot_tables":0},"unopened":[{"sheet":"RSI Chart","index":1,"reason":"not_a_worksheet"},{"sheet":"RSI Signal Chart","index":2,"reason":"not_a_worksheet"}],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"RSI Strategy","index":0,"n_rows":1988,"n_cols":27,"rows_kept":1988,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Volume","Gains","Losses","Avg Gain","Avg Loss","MAR","RSI","LABEL","Signal","Trade","Net Position","RSI Buy Signal","RSI Sell Signal","Trade Price","Returns",null,"PERFORMANCE METRICS"]
["2013-01-04",754.8,758.9,749.05,751.65,981841,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Positive Returns",{"$f":"SUMIF(T:T,\">0\")","v":2.1663835904684166}]
["2013-01-07",755,759.55,746.55,751.85,1007244,{"$f":"IF(E3>E2,E3-E2,0)","v":0.20000000000004547},{"$f":"IF(E3<E2,E2-E3,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,"Negative Returns",{"$f":"SUMIF(T:T,\"<0\")","v":-1.1167821881941689}]
["2013-01-08",751.85,752.2,733,734.85,1674588,{"$f":"IF(E4>E3,E4-E3,0)","v":0},{"$f":"IF(E4<E3,E3-E4,0)","v":17},null,null,null,null,null,null,null,null,null,null,null,null,null,"Positive Trades",{"$f":"COUNTIF(T:T,\">0\")","v":44}]
["2013-01-09",735.5,739.4,711,714.4,3237446,0,20.450000000000045,null,null,null,null,null,null,null,null,null,null,null,null,null,"Negative Trades",{"$f":"COUNTIF(T:T,\"<0\")","v":11}]
["2013-01-10",716,718.5,696.5,699.8,3024089,0,14.600000000000023,null,null,null,null,null,null,null,null,null,null,null,null,null,"Hit Ratio",{"$f":"W4/(W4+W5)","v":0.8}]
["2013-01-11",704,720.1,700.4,714.2,2159204,14.400000000000091,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"Average Returns",{"$f":"AVERAGE(T:T)","v":5.319824644066135E-4}]
["2013-01-14",732,754,727,750.05,4513845,35.849999999999909,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"Total Returns",{"$f":"SUM(T:T)","v":1.0496014022742484}]
["2013-01-15",745,796.4,744.65,788.55,5455136,38.5,0]
["2013-01-16",798.45,798.45,769.35,779.85,5163807,0,8.6999999999999318,null,null,null,null,null,null,null,null,null,null,null,null,null,"CALCULATION"]
["2013-01-17",796,799.6,772.25,791.4,3972504,11.549999999999955,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"RSI  =  100 - (100 / ( MAR + 1 ) )",null,null,null,"RSI Overbought",70]
["2013-01-18",800,829,793,802.2,3630542,10.800000000000068,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RSI Oversold",30]
["2013-01-21",802.2,802.2,778.65,780.7,2577425,0,21.5,null,null,null,null,null,null,null,null,null,null,null,null,null,"Oversold <30, Overbought > 70"]
["2013-01-22",792.2,792.2,770.9,779.4,2173527,0,1.3000000000000682,null,null,null,null,null,null,null,null,null,null,null,null,null,"MAR = Mean Average Return"]
["2013-01-23",772.25,791.95,767.9,770.65,2544752,0,8.75,null,null,null,null,null,null,null,0,null,null,{"$f":"E15","v":770.65},null,null,"MAR = Average Gain / Average Loss"]
["2013-01-24",761,765,744.7,757.85,3787495,0,12.799999999999955,{"$f":"AVERAGE(G3:G16)","v":7.9500000000000046},{"$f":"AVERAGE(H3:H16)","v":7.5071428571428589},{"$f":"I16/J16","v":1.0589914367269271},{"$f":"100-(100/(K16+1))","v":51.432532347504633},{"$f":"IF(L16>RSI_Overbought,\"OVERBOUGHT\",IF(L16<RSI_Oversold,\"OVERSOLD\",\"\"))","v":""},{"$f":"IF(L16>RSI_Overbought,\"SELL\",IF(L16<RSI_Oversold,\"BUY\",0))","v":0},{"$f":"IF(AND(N16=\"BUY\",P15<>1),\"BUY\",IF(AND(N16=\"SELL\",P15<>-1),\"SELL\",0))","v":0},{"$f":"IF(O16=\"BUY\",1,IF(O16=\"SELL\",-1,P15))","v":0},{"$f":"IF($O16=\"BUY\",$E16,NA())","v":{"$error":"#N/A"}},{"$f":"IF($O16=\"SELL\",$E16,NA())","v":{"$error":"#N/A"}},{"$f":"IF(O16<>0,E16,S15)","v":770.65},{"$f":"IF(O16=\"BUY\",(S16-S15)/S15,IF(O16=\"SELL\",(S15-S16)/S15,0))","v":0}]
["2013-01-25",757.5,765.5,741.15,756.2,1504143,0,1.6499999999999773,{"$f":"AVERAGE(G4:G17)","v":7.9357142857142877},{"$f":"AVERAGE(H4:H17)","v":7.625},{"$f":"I17/J17","v":1.0407494145199065},{"$f":"100-(100/(K17+1))","v":50.998393389947211},"",0,{"$f":"IF(AND(N17=\"BUY\",P16<>1),\"BUY\",IF(AND(N17=\"SELL\",P16<>-1),\"SELL\",0))","v":0},{"$f":"IF(O17=\"BUY\",1,IF(O17=\"SELL\",-1,P16))","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(O17<>0,E17,S16)","v":770.65},{"$f":"IF(O17=\"BUY\",(S17-S16)/S16,IF(O17=\"SELL\",(S16-S17)/S16,0))","v":0},null,"RSI BUY/SELL SIGNAL COLUMNS FOR CHARTING"]
["2013-01-28",750,759.7,740.15,743.3,2422199,0,12.900000000000091,7.9357142857142877,7.3321428571428635,1.0823185582075006,51.976608187134488,"",0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},770.65,0,null,"This column in yellow is used to chart the RSI buy and sell signals"]
["2013-01-29",749.5,757.95,727.7,741.75,3268598,0,1.5499999999999545,7.9357142857142877,5.9821428571428568,1.3265671641791048,57.018219142930462,"",0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},770.65,0]
["2013-01-30",734,739.8,712.15,736.2,2736663,0,5.5499999999999545,7.9357142857142877,5.335714285714281,1.4872824631860793,59.79547900968786,"",0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},770.65,0,null,"INITIAL RETURN"]
["2013-01-31",734.35,762.8,720,746.15,1689006,9.9499999999999318,0,7.6178571428571331,5.335714285714281,1.4277108433734935,58.808933002481382,"",0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},770.65,0,null,"Don't count the returns of the very first trade setting up our postion"]
["2013-02-01",755,762.65,735,738.4,2369594,0,7.75,5.0571428571428543,5.8892857142857098,0.85870224378411175,46.199021207177815,"",0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},770.65,0]
["2013-02-04",744,756.9,735.5,752.95,1488838,14.550000000000068,0,3.3464285714285729,5.8892857142857098,0.56822316555488239,36.233565351894846,"",0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},770.65,0,null,"CLOSE OUT FINAL POSITION"]
["2013-02-05",752.95,753.9,732.5,738.7,1358306,0,14.25,3.3464285714285729,6.2857142857142856,0.53238636363636382,34.742306266221746,"",0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},770.65,0,null,"At the very bottom in RED we close out the net position for performance measurement"]
["2013-02-06",735,735,716.6,723.5,2303559,0,15.200000000000045,2.5214285714285762,7.3714285714285745,0.34205426356589197,25.487364620938649,"OVERSOLD","BUY","BUY",1,723.5,{"$error":"#N/A"},723.5,0]
["2013-02-07",728,732.5,721.15,729.7,79487,6.2000000000000455,0,2.1928571428571462,7.3714285714285745,0.29748062015503907,22.927557879014202,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},723.5,{"$f":"IF(O26=\"BUY\",(S25-S26)/S25,IF(O26=\"SELL\",(S26-S25)/S25,0))","v":0}]
["2013-02-08",729,734.75,708.15,724.15,2085172,0,5.5500000000000682,2.1928571428571462,6.2321428571428656,0.35186246418338113,26.027977956761347,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},723.5,0]
["2013-02-11",725,741.95,721.05,735.15,1502947,11,0,2.9785714285714318,6.1392857142857178,0.48516579406631788,32.667450058754412,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},723.5,0]
["2013-02-12",739.9,743.7,728.1,732.3,1168687,0,2.8500000000000227,2.9785714285714318,5.7178571428571479,0.52092442223610258,34.25051334702259,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},723.5,0]
["2013-02-13",737.95,747.95,735,742.7,1206578,10.400000000000091,0,3.7214285714285813,4.8035714285714368,0.77472118959107883,43.653121072475933,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},723.5,0]
["2013-02-14",750,750,738.55,746.15,978241,3.4499999999999318,0,3.9678571428571479,4.6857142857142957,0.8467987804878041,45.852249277754829,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},723.5,0]
["2013-02-15",747.25,764.95,742.2,758.15,830245,12,0,4.8250000000000046,3.7642857142857173,1.2817836812144214,56.174636174636184,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},723.5,0]
["2013-02-18",764.9,767.95,752.55,758.65,1264145,0.5,0,4.8607142857142902,3.6535714285714351,1.3304007820136841,57.088926174496621,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},723.5,0]
["2013-02-19",760,766.95,755.5,758.8,907403,0.14999999999997726,0,4.8714285714285745,3.2571428571428669,1.4956140350877158,59.92970123022841,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},723.5,0]
["2013-02-20",754.9,759.5,745.8,750.55,1107940,0,8.25,4.1607142857142936,3.8464285714285813,1.081708449396471,51.962533452274741,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},723.5,0]
["2013-02-21",757,763.7,753.8,757.25,1071730,6.7000000000000455,0,4.6392857142857258,3.2928571428571525,1.4088937093275482,58.487167942368295,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},723.5,0]
["2013-02-22",759,765,751.25,762.1,926526,4.8500000000000227,0,3.9464285714285796,3.2928571428571525,1.1984815618221247,54.514060187469148,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},723.5,0]
["2013-02-25",756,770.7,752.1,765.35,2038029,3.25,0,4.1785714285714368,2.2750000000000097,1.8367346938775468,64.748201438848866,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},723.5,0]
["2013-02-26",769.8,769.8,761.25,766.25,1336492,0.89999999999997726,0,4.2428571428571491,1.1892857142857207,3.5675675675675533,78.106508875739578,"OVERBOUGHT","SELL","SELL",-1,{"$f":"IF($O39=\"BUY\",$E39,NA())","v":{"$error":"#N/A"}},766.25,766.25,5.9087767795438839E-2]
["2013-02-27",767.1,778.55,746.15,761.8,1507967,0,4.4500000000000455,3.8000000000000034,1.5071428571428669,2.5213270142179955,71.60161507402411,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},766.25,0]
["2013-02-28",762,769,755,763.2,2026676,1.4000000000000909,0,3.9000000000000097,1.1107142857142907,3.5112540192925974,77.833214540270802,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},766.25,0]
["2013-03-01",769,774,764.15,768.75,1377371,5.5499999999999545,0,3.5107142857142923,1.1107142857142907,3.160771704180056,75.965996908809842,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},766.25,0]
["2013-03-04",768,770,757,763.9,1026803,0,4.8500000000000227,3.5107142857142923,1.2535714285714334,2.8005698005697948,73.688155922038945,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},766.25,0]
["2013-03-05",765,766.95,760.15,762.6,643656,0,1.2999999999999545,2.7678571428571428,1.3464285714285731,2.0557029177718809,67.274305555555529,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},766.25,0]
["2013-03-06",767.6,770,760.3,762.7,1507870,0.10000000000002274,0,2.5285714285714351,1.3464285714285731,1.8779840848806391,65.253456221198178,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},766.25,0]
["2013-03-07",763,778.5,763,768.7,1728866,6,0,2.1000000000000063,1.3464285714285731,1.5596816976127348,60.932642487046678,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},766.25,0]
["2013-03-08",763.7,784.45,760,780.05,2293937,11.349999999999909,0,2.875,1.3464285714285731,2.1352785145888569,68.104906937394219,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},766.25,0]
["2013-03-11",780.05,794.9,771.95,791.6,1607015,11.550000000000068,0,3.6892857142857207,1.3464285714285731,2.7400530503978793,73.262411347517741,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},766.25,0]
["2013-03-12",800,800,792,796.95,1255488,5.3500000000000227,0,4.0714285714285792,0.75714285714285878,5.3773584905660359,84.319526627218934,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},766.25,0]
["2013-03-13",796.95,820,791.15,818,3027217,21.049999999999955,0,5.0964285714285733,0.75714285714285878,6.7311320754716863,87.065283709578992,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},766.25,0]
["2013-03-14",821.5,831.95,815.8,829,1544428,11,0,5.5357142857142856,0.75714285714285878,7.3113207547169647,87.968217934165693,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},766.25,0]
["2013-03-15",834,845.9,830,840.7,2087397,11.700000000000045,0,6.1392857142857178,0.75714285714285878,8.1084905660377231,89.021232522009313,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},766.25,0]
["2013-03-18",845,845,820.5,825.85,1862277,0,14.850000000000023,6.0750000000000046,1.8178571428571462,3.3418467583497016,76.968325791855179,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},766.25,0]
["2013-03-19",805.25,834.45,805.25,820.9,2358312,0,4.9500000000000455,6.0750000000000046,1.8535714285714318,3.2774566473988407,76.621621621621614,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},766.25,0]
["2013-03-20",814.9,833.8,806.15,827.6,1655055,6.7000000000000455,0,6.4535714285714301,1.8535714285714318,3.4816955684007653,77.687016337059305,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},766.25,0]
["2013-03-21",830,833,822.1,828.65,847482,1.0499999999999545,0,6.1321428571428589,1.8535714285714318,3.3082851637764885,76.788908765652934,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},766.25,0]
["2013-03-22",824.1,836.8,818,829.8,2758791,1.1499999999999773,0,6.2142857142857144,1.5071428571428587,4.123222748815162,80.481036077705809,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},766.25,0]
["2013-03-25",830,836,822.3,825.05,998903,0,4.75,6.2142857142857144,1.7535714285714334,3.5437881873726989,77.991931869116939,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},766.25,0]
["2013-03-26",824,829.3,808.55,811.95,1721633,0,13.099999999999909,6.2071428571428555,2.6892857142857127,2.3081009296148745,69.771176234443999,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},766.25,0]
["2013-03-27",808.6,816.1,797.15,800,1548580,0,11.950000000000045,5.7785714285714267,3.5428571428571445,1.6310483870967729,61.992337164750943,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},766.25,0]
["2013-03-28",800,807.25,777.3,780.65,3541523,0,19.350000000000023,4.9678571428571479,4.9250000000000034,1.008701957940537,50.216606498194956,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},766.25,0]
["2013-03-29",786.35,809.8,782.1,807.8,2890716,27.149999999999977,0,6.0821428571428555,4.9250000000000034,1.2349528643944876,55.256327060350394,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},766.25,0]
["2013-04-01",817,817,799.25,803.35,1500918,0,4.4499999999999318,5.6999999999999966,5.2428571428571411,1.0871934604904629,52.088772845952988,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},766.25,0]
["2013-04-02",808.9,808.9,792.15,796.05,1851183,0,7.3000000000000682,4.1964285714285712,5.7642857142857178,0.7280049566294915,42.129795625672266,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},766.25,0]
["2013-04-03",790,809,781.15,798.05,1512279,2,0,3.5535714285714284,5.7642857142857178,0.61648079306071835,38.137217324645441,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},766.25,0]
["2013-04-04",796,807.5,790,799.45,2247219,1.4000000000000909,0,2.8178571428571462,5.7642857142857178,0.48884758364312297,32.833957553058696,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},766.25,0]
["2013-04-05",802,807.9,788.25,791.6,1509006,0,7.8500000000000227,2.8178571428571462,5.2642857142857178,0.53527815468114004,34.865223155103862,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},766.25,0]
["2013-04-08",791,800,790.1,798.1,1434941,{"$f":"IF(E68>E67,E68-E67,0)","v":6.5},{"$f":"IF(E68<E67,E67-E68,0)","v":0},3.2821428571428606,4.9107142857142856,0.66836363636363705,40.061028770706216,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},766.25,0]
["2013-04-09",800,823.8,787.25,820.85,4202458,22.75,0,4.4285714285714288,4.9107142857142856,0.90181818181818185,47.418738049713191,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},766.25,0]
["2013-04-10",822,834.9,819.05,821.7,2145476,0.85000000000002274,0,4.414285714285719,4.9107142857142856,0.89890909090909188,47.338184603600183,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},766.25,0]
["2013-04-11",819,828,811.85,815.1,1905479,0,6.6000000000000227,4.3321428571428635,5.3821428571428589,0.80491041804910513,44.595588235294144,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},766.25,0]
["2013-04-12",810,825,800.75,811.95,3473852,0,3.1499999999999773,4.3321428571428635,5.2678571428571432,0.82237288135593334,45.126488095238123,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},766.25,0]
["2013-04-15",825,832.65,787,789.5,6008493,0,22.450000000000045,4.3321428571428635,5.9357142857142957,0.72984356197352573,42.191304347826083,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},766.25,0]
["2013-04-16",795,799,780.25,785,3553745,0,4.5,4.3321428571428635,5.4035714285714347,0.80171844018506311,44.497432134996345,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},766.25,0]
["2013-04-17",789.1,793.65,781,785.95,2375558,0.95000000000004547,0,4.4000000000000101,4.0214285714285767,1.0941385435168749,52.247667514843116,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},766.25,0]
["2013-04-18",788.05,792,777.5,780.2,2153034,0,5.75,2.460714285714297,4.4321428571428623,0.55519742143432904,35.699481865285051,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},766.25,0]
["2013-04-19",786,791,780.2,785.1,1256274,4.8999999999999773,0,2.8107142857142953,4.1142857142857236,0.68315972222222299,40.587931923672024,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},766.25,0]
["2013-04-22",785.95,789.9,781.05,787.3,1310617,2.1999999999999318,0,2.9678571428571479,3.5928571428571479,0.82604373757455296,45.236799129014706,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},766.25,0]
["2013-04-23",780,783.95,765,770.3,1200191,0,17,2.8250000000000051,4.8071428571428623,0.58766716196136748,37.01450631726722,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},766.25,0]
["2013-04-24",775.1,775.25,755.6,759.75,2311482,0,10.549999999999955,2.7249999999999983,5.5607142857142877,0.49004495825305028,32.887931034482747,{"$f":"IF(L80>RSI_Overbought,\"OVERBOUGHT\",IF(L80<RSI_Oversold,\"OVERSOLD\",\"\"))","v":""},{"$f":"IF(L80>RSI_Overbought,\"SELL\",IF(L80<RSI_Oversold,\"BUY\",0))","v":0},0,-1,{"$f":"IF($O80=\"BUY\",$E80,NA())","v":{"$error":"#N/A"}},{"$f":"IF($O80=\"SELL\",$E80,NA())","v":{"$error":"#N/A"}},766.25,0]
["2013-04-25",765,772.8,762.55,765.4,1845112,5.6499999999999773,0,{"$f":"AVERAGE(G68:G81)","v":3.1285714285714255},{"$f":"AVERAGE(H68:H81)","v":5},{"$f":"I81/J81","v":0.62571428571428511},{"$f":"100-(100/(K81+1))","v":38.488576449912102},"",0,{"$f":"IF(AND(N81=\"BUY\",P80<>1),\"BUY\",IF(AND(N81=\"SELL\",P80<>-1),\"SELL\",0))","v":0},{"$f":"IF(O81=\"BUY\",1,IF(O81=\"SELL\",-1,P80))","v":-1},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(O81<>0,E81,S80)","v":766.25},0]
["2013-04-26",761.25,771.4,754.1,766.8,1208280,1.3999999999999773,0,2.7642857142857093,5,0.55285714285714183,35.602575896964083,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},766.25,0]
["2013-04-29",774.85,774.85,756.8,761,1448014,0,5.7999999999999545,1.1392857142857093,5.414285714285711,0.21042216358838972,17.384196185286058,"OVERSOLD","BUY","BUY",1,761,{"$error":"#N/A"},761,6.8515497553017944E-3]
["2013-04-30",750,768,740.15,765.75,2185615,4.75,0,1.4178571428571363,5.414285714285711,0.2618733509234818,20.752744380554034,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},761,0]
["2013-05-01",767.95,770.9,759.2,767.1,1290436,1.3500000000000227,0,1.5142857142857093,4.9428571428571377,0.30635838150288947,23.451327433628279,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},761,0]
["2013-05-02",757,762.6,735,741.4,2133576,0,25.700000000000045,1.5142857142857093,6.5535714285714288,0.23106267029972677,18.769366976538237,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},761,0]
["2013-05-03",760,843,745,770.25,1163907,28.850000000000023,0,3.5749999999999966,4.9499999999999966,0.72222222222222199,41.93548387096773,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},761,0]
["2013-05-06",775,779,753.9,756.3,675644,0,13.950000000000045,3.5749999999999966,5.625,0.63555555555555499,38.858695652173893,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},761,0]
["2013-05-07",757,767.95,751.1,759.45,1370038,3.1500000000000909,0,3.7321428571428572,5.625,0.66349206349206347,39.885496183206101,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},761,0]
["2013-05-08",765.1,773.2,761.45,765.6,660726,6.1499999999999773,0,4.1714285714285699,5.2142857142857144,0.79999999999999971,44.444444444444436,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},761,{"$f":"IF(O90=\"BUY\",(S89-S90)/S89,IF(O90=\"SELL\",(S90-S89)/S89,0))","v":0}]
["2013-05-09",766,777,755,763.85,1013498,0,1.75,3.8214285714285716,5.3392857142857144,0.71571906354515047,41.715399610136451,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},761,0]
["2013-05-10",774.95,774.95,734.1,745.75,1861025,0,18.100000000000023,3.664285714285719,6.6321428571428589,0.55250403877221377,35.587929240374635,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},761,0]
["2013-05-13",746,746,726.3,735.1,1599590,0,10.649999999999977,3.664285714285719,6.1785714285714288,0.59306358381502966,37.227866473149518,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},761,0]
["2013-05-14",730,733,716.3,721.5,1964633,0,13.600000000000023,3.664285714285719,6.3964285714285767,0.57286432160804046,36.421725239616627,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},761,0]
["2013-05-15",729,732.3,716.15,730,1199046,8.5,0,3.8678571428571495,6.3964285714285767,0.60469011725293187,37.682672233820483,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},761,0]
["2013-05-16",710,725.9,685.25,718.7,1337546,0,11.299999999999955,3.7678571428571508,7.2035714285714301,0.52305404065443828,34.3424479166667,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},761,0]
["2013-05-17",725,730,712.7,717.6,1442714,0,1.1000000000000227,3.7678571428571508,6.8678571428571491,0.54862194487779581,35.426460711887202,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},761,0]
["2013-05-20",708,714,691.55,699.55,1148683,0,18.050000000000068,3.4285714285714368,8.157142857142869,0.42031523642732088,29.59309494451297,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},761,0]
["2013-05-21",708,744.8,704.1,738,1844732,38.450000000000045,0,6.0785714285714381,8.157142857142869,0.74518388791593704,42.699448068238844,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},761,0]
["2013-05-22",735,749.95,727.2,741.85,3441936,3.8500000000000227,0,6.3535714285714402,6.3214285714285792,1.0050847457627126,50.126796280642452,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},761,0]
["2013-05-23",749.8,753.5,735.5,750.8,1239687,8.9499999999999318,0,4.9321428571428623,6.3214285714285792,0.78022598870056481,43.827356394795295,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},761,0]
["2013-05-24",748.5,752.9,738,743.05,1663830,0,7.75,4.9321428571428623,5.8785714285714334,0.8390036452004862,45.622728774364063,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},761,0]
["2013-05-27",743.05,751.95,734.7,739.2,1568456,0,3.8499999999999091,4.7071428571428555,6.1535714285714267,0.76494486360998259,43.341006247944755,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},761,0]
["2013-05-28",737.8,759.5,736.3,754.25,1384665,15.049999999999955,0,5.3428571428571399,6.1535714285714267,0.86825304701102701,46.474060267163708,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},761,0]
["2013-05-29",760,769,745.1,765.45,842217,11.200000000000045,0,6.1428571428571432,6.0285714285714267,1.0189573459715644,50.469483568075134,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},761,0]
["2013-05-30",765.45,769.7,755.2,765.35,684105,0,0.10000000000002274,6.1428571428571432,4.7428571428571411,1.2951807228915668,56.43044619422573,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},761,0]
["2013-05-31",749.9,757.8,736,753.25,867461,0,12.100000000000023,6.1428571428571432,4.8464285714285733,1.2675018422991891,55.898602534936614,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},761,0]
["2013-06-03",754,762,747,750.2,1121111,0,3.0499999999999545,6.1428571428571432,4.0928571428571399,1.5008726003490414,60.013956734124235,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},761,0]
["2013-06-04",752,758.55,731,733.05,2433700,0,17.150000000000091,5.5357142857142856,5.3178571428571457,1.0409670920080585,51.003619611714356,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},761,0]
["2013-06-05",730,753,730,750.5,898018,17.450000000000045,0,6.7821428571428601,4.5107142857142923,1.5035629453681694,60.056925996204903,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},761,0]
["2013-06-06",761.8,763.3,751,759.1,1618512,8.6000000000000227,0,7.3964285714285767,4.4321428571428623,1.6688154713940364,62.530193236714965,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},761,0]
["2013-06-07",763.35,787.1,758,781,1775246,21.899999999999977,0,8.960714285714289,3.1428571428571428,2.8511363636363649,74.033638241369147,"OVERBOUGHT","SELL","SELL",-1,{"$error":"#N/A"},781,781,2.6281208935611037E-2]
["2013-06-10",756.65,777.7,756.65,766.1,1321488,0,14.899999999999977,6.2142857142857144,4.2071428571428555,1.4770797962648563,59.629883481836892,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-06-11",777.1,779.95,767.3,774.8,1164408,8.6999999999999318,0,6.5607142857142788,4.2071428571428555,1.5594227504244471,60.928689883913748,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-06-12",777,784.8,763.7,775.3,764460,0.5,0,5.9571428571428555,4.2071428571428555,1.4159592529711378,58.608573436401976,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-06-13",775.3,788.9,772.25,783.2,1112836,7.9000000000000909,0,6.5214285714285767,3.6535714285714271,1.784946236559142,64.092664092664108,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-06-14",792.9,794,784.6,787.7,953714,4.5,0,6.8428571428571479,3.3785714285714334,2.0253699788583495,66.946191474493347,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-06-17",785,786.5,773.3,778.65,734162,0,9.0500000000000682,5.7678571428571512,4.0250000000000101,1.4330079858030154,58.898614150255256,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-06-18",770,788.95,769.85,786.3,1479762,7.6499999999999773,0,5.5142857142857178,4.0250000000000101,1.3700088731144606,57.806065144140724,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-06-19",786.3,788.5,767.7,773.45,1888755,0,12.849999999999909,5.5142857142857178,4.9357142857142877,1.1172214182344431,52.768284347231727,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-06-20",775.8,775.8,756.1,758.5,1018661,0,14.950000000000045,5.5142857142857178,5.1392857142857178,1.0729673384294649,51.759973181361048,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-06-21",758.45,767.15,757.6,764.75,576562,6.25,0,5.960714285714289,4.9214285714285779,1.2111756168359933,54.775188710206741,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-06-24",765,765,749,753.8,1307331,0,10.950000000000045,5.960714285714289,4.4785714285714322,1.3309409888357253,57.098871022921649,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-06-25",755,759.9,741.25,751,1658258,0,2.7999999999999545,4.7142857142857144,4.6785714285714288,1.0076335877862594,50.190114068441062,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-06-26",750,750,725.75,732,1703872,0,19,4.0999999999999988,6.0357142857142856,0.67928994082840222,40.451021846370672,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-06-27",734.8,746,730.85,743.8,1471775,11.799999999999955,0,3.3785714285714255,6.0357142857142856,0.55976331360946696,35.887708649468877,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-06-28",748.8,748.9,737.1,739,1082798,0,4.7999999999999545,3.3785714285714255,5.3142857142857123,0.63575268817204267,38.866064092029561,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-07-01",736.5,761.9,735.85,759.15,1380452,20.149999999999977,0,4.1964285714285712,5.3142857142857123,0.78965053763440884,44.123169357867077,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-07-02",761.4,767.4,748.95,764.6,1076467,5.4500000000000455,0,4.5500000000000034,5.3142857142857123,0.85618279569892564,46.125995655322257,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-07-03",772,779,769.65,776.8,1093782,12.199999999999932,0,4.8571428571428488,5.3142857142857123,0.91397849462365466,47.752808988764009,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-07-04",780,784,770.75,774.45,918333,0,2.3499999999999091,4.5357142857142776,5.4821428571428488,0.82736156351791512,45.276292335115862,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-07-05",779.8,794,779.8,791.7,1362888,{"$f":"IF(E132>E131,E132-E131,0)","v":17.25},{"$f":"IF(E132<E131,E131-E132,0)","v":0},5.7678571428571344,4.835714285714273,1.1927621861152156,54.395419333108826,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-07-08",792,792,769.55,774.65,2772943,0,17.050000000000068,5.2214285714285653,6.0535714285714208,0.86253687315634231,46.309787773202409,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-07-09",778,784.7,770.25,774.65,1416921,0,0,5.2214285714285653,5.1357142857142843,1.0166898470097347,50.413793103448249,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-07-10",771,784.9,765.25,782.1,1897768,7.4500000000000455,0,5.7535714285714255,4.0678571428571377,1.4143985952590001,58.5818181818182,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-07-11",795,838.5,795,833.65,9567726,51.549999999999955,0,8.9892857142857086,4.0678571428571377,2.2098331870061472,68.8457330415755,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-07-12",831.45,834.7,823.25,826.7,1513962,0,6.9499999999999318,8.9892857142857086,3.7821428571428442,2.3767705382436328,70.385906040268509,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-07-15",826.7,834.55,825,827.25,1171031,0.54999999999995453,0,9.0285714285714196,3.5821428571428475,2.5204386839481598,71.594449164542652,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-07-16",832,844.8,829.6,843,1471860,15.75,0,10.15357142857142,2.2249999999999903,4.5634028892456016,82.025389497980427,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-07-17",843,846,832.5,843.7,681441,0.70000000000004547,0,9.3607142857142822,2.2249999999999903,4.2070626003210441,80.795314426633851,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-07-18",850,850,835.1,839.3,947236,0,4.4000000000000909,9.3607142857142822,2.1964285714285716,4.261788617886177,80.995055624227433,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-07-19",842.4,851.6,840.4,849.25,1383245,9.9500000000000455,0,8.632142857142858,2.1964285714285716,3.9300813008130082,79.71635883905013,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-07-22",855,859.8,846.2,849.15,1053301,0,0.10000000000002274,8.242857142857142,2.2035714285714301,3.740680713128036,78.905982905982896,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-07-23",851,857.95,847,854.45,2179614,5.3000000000000682,0,7.750000000000008,2.2035714285714301,3.5170178282009736,77.861499820595625,{"$f":"IF(L144>RSI_Overbought,\"OVERBOUGHT\",IF(L144<RSI_Oversold,\"OVERSOLD\",\"\"))","v":"OVERBOUGHT"},{"$f":"IF(L144>RSI_Overbought,\"SELL\",IF(L144<RSI_Oversold,\"BUY\",0))","v":"SELL"},0,-1,{"$f":"IF($O144=\"BUY\",$E144,NA())","v":{"$error":"#N/A"}},{"$f":"IF($O144=\"SELL\",$E144,NA())","v":{"$error":"#N/A"}},781,0]
["2013-07-24",855,855,849,850,2665952,0,4.4500000000000455,{"$f":"AVERAGE(G132:G145)","v":7.750000000000008},{"$f":"AVERAGE(H132:H145)","v":2.3535714285714397},{"$f":"I145/J145","v":3.2928679817905797},{"$f":"100-(100/(K145+1))","v":76.705549664192233},"OVERBOUGHT","SELL",{"$f":"IF(AND(N145=\"BUY\",P144<>1),\"BUY\",IF(AND(N145=\"SELL\",P144<>-1),\"SELL\",0))","v":0},{"$f":"IF(O145=\"BUY\",1,IF(O145=\"SELL\",-1,P144))","v":-1},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(O145<>0,E145,S144)","v":781},0]
["2013-07-25",849,850,835,839.8,641713,0,10.200000000000045,6.5178571428571512,3.082142857142872,2.1147161066048592,67.894345238095156,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-07-26",843,848.45,837,838.3,1413881,0,1.5,6.5178571428571512,1.9714285714285811,3.306159420289843,76.777450567942722,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-07-29",841,844.5,828.55,832.05,640776,0,6.25,6.5178571428571512,2.4178571428571525,2.6957163958640993,72.941646682653825,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-07-30",836,872,835.85,868.8,2791967,36.75,0,8.6107142857142911,2.4178571428571525,3.5612998522895007,78.076424870466269,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-07-31",872,882.4,865.65,877.85,1456475,9.0500000000000682,0,5.5750000000000126,2.4178571428571525,2.3057607090103356,69.749776586237672,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-08-01",880,883.5,860.65,864.7,1218867,0,13.149999999999977,5.5750000000000126,2.8607142857142986,1.9488139825218433,66.088060965283603,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-08-02",861.15,883.7,846.1,879.85,2129993,15.149999999999977,0,6.6178571428571571,2.8607142857142986,2.3133583021223414,69.819140919366944,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-08-05",885,885,861.4,864.5,772597,0,15.350000000000023,5.4928571428571571,3.957142857142872,1.3880866425992764,58.125472411186671,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-08-06",862,873,854.8,858.15,2010124,0,6.3500000000000227,5.4428571428571546,4.4107142857143016,1.2340080971659901,55.23740485683215,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,{"$f":"IF(O154=\"BUY\",(S153-S154)/S153,IF(O154=\"SELL\",(S154-S153)/S153,0))","v":0}]
["2013-08-07",856.9,856.9,846.2,853.45,1139046,0,4.6999999999999318,5.4428571428571546,4.4321428571428623,1.2280419016921849,55.117540687160968,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-08-08",857,862.9,838,854.4,1294953,0.94999999999993179,0,4.8000000000000034,4.4321428571428623,1.0829975825946812,51.992263056092831,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-08-09",857,862.55,848.8,854.1,659549,0,0.29999999999995453,4.8000000000000034,4.4464285714285712,1.0795180722891575,51.911935110081131,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-08-12",850.1,861,844,850.2,866598,0,3.8999999999999773,4.4214285714285699,4.7249999999999988,0.93575207860922138,48.340491995314324,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-08-13",853,875.8,850,871.1,1444458,20.899999999999977,0,5.914285714285711,4.4071428571428521,1.3419773095623995,57.301038062283752,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-08-14",874,880.9,867.3,872.05,1074267,0.94999999999993179,0,5.9821428571428488,3.6785714285714204,1.626213592233011,61.922365988909448,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-08-15",869,879.9,863,868.95,873198,0,3.0999999999999091,5.9821428571428488,3.792857142857128,1.5772128060263693,61.1983924004385,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-08-16",860,875.45,857.05,870.4,524915,1.4499999999999318,0,6.085714285714273,3.3464285714285569,1.8185699039487768,64.521014767133721,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-08-19",870,881.9,865,870.7,1325237,0.30000000000006821,0,3.4821428571428492,3.3464285714285569,1.0405549626467472,50.993723849372444,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-08-20",872,881.5,866.3,871.2,1189984,0.5,0,2.8714285714285586,3.3464285714285569,0.85805763073639263,46.180356117174028,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-08-21",874,879,860.25,876.5,2102214,5.2999999999999545,0,3.2499999999999836,2.4071428571428442,1.3501483679525228,57.449494949494955,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-08-22",872.1,873,851,856.05,638257,0,20.450000000000045,2.167857142857128,3.8678571428571331,0.560480147737763,35.917159763313506,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-08-23",862.8,862.8,840.1,845.65,779285,0,10.399999999999977,2.167857142857128,3.5142857142857014,0.61686991869918506,38.152105593965985,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-08-26",840,847.7,830.2,843.75,1223937,0,1.8999999999999773,2.167857142857128,3.1964285714285552,0.67821229050279208,40.412782956058543,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-08-27",842,861,840,858.4,1372742,14.649999999999977,0,3.214285714285698,2.8607142857142742,1.1235955056179763,52.910052910052883,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-08-28",867.5,867.5,841.5,844.1,1379400,0,14.299999999999955,3.1464285714285603,3.8821428571428425,0.81048758049678027,44.766260162601625,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-08-29",850,851.5,835.1,837.3,1388985,0,6.8000000000000682,3.1464285714285603,4.3464285714285653,0.72391125718980942,41.992373689227783,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-08-30",838,857.5,838,855.35,1143989,18.050000000000068,0,4.4357142857142788,4.0678571428571377,1.0904302019315186,52.162956740865177,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-09-02",858,874.9,856,871.35,1242118,16,0,4.085714285714281,4.0678571428571377,1.0043898156277438,50.109505037231713,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-09-03",864,882.9,858.9,879.05,2094739,7.6999999999999318,0,4.5678571428571377,4.0678571428571377,1.1229148375768219,52.894954507857733,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-09-04",882,882.5,871.35,874.7,1469079,0,4.3499999999999091,4.5678571428571377,4.1571428571428521,1.0987972508591066,52.353663528448628,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-09-05",871.35,889,870.7,879.75,1174705,5.0499999999999545,0,4.8249999999999966,4.1571428571428521,1.1606529209621999,53.717693836978135,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-09-06",883,899,880.3,895.35,1535519,15.600000000000023,0,5.9178571428571365,4.1571428571428521,1.4235395189003439,58.738036157391001,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-09-09",900,919.4,899,914.8,2780197,19.449999999999932,0,7.2714285714285598,4.1571428571428521,1.7491408934707897,63.624999999999986,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-09-10",908,913.45,864.5,895.4,1167132,0,19.399999999999977,6.8928571428571344,5.5428571428571365,1.2435567010309276,55.427914991384256,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-09-11",900.1,918.75,900.1,913.8,1503989,18.399999999999977,0,8.2071428571428466,4.0821428571428475,2.010498687664044,66.782911944202283,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-09-12",917,921.9,906.7,912.25,1209554,0,1.5499999999999545,8.2071428571428466,3.4499999999999886,2.3788819875776444,70.404411764705927,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-09-13",912,958,910.3,953.95,2498592,41.700000000000045,0,11.18571428571428,3.3142857142857047,3.375000000000008,77.142857142857181,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-09-16",956,960,930,935.25,2015533,0,18.700000000000045,10.139285714285709,4.6499999999999932,2.1804915514592955,68.558319246558824,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-09-17",940,945.3,927.8,931.35,1663618,0,3.8999999999999773,10.139285714285709,3.9071428571428521,2.5950639853747735,72.18408339689806,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-09-18",933.1,937.9,925,931.95,1369392,0.60000000000002274,0,10.182142857142853,3.4214285714285615,2.9759916492693188,74.849041743239752,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-09-19",935,941.45,922,927.6,1711645,0,4.3500000000000227,8.8928571428571352,3.7321428571428492,2.3827751196172278,70.438472418670472,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-09-20",925.25,930.3,914.1,919.65,1260857,0,7.9500000000000455,7.749999999999992,4.2999999999999954,1.8023255813953489,64.315352697095435,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-09-23",925,937.25,914.9,920.35,1685097,0.70000000000004547,0,7.25,4.2999999999999954,1.6860465116279089,62.770562770562798,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-09-24",925,930,915.15,926.95,3780462,6.6000000000000227,0,7.7214285714285733,3.9892857142857161,1.9355416293643684,65.934736200060996,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-09-25",927,966,922,961.6,1663078,34.649999999999977,0,9.835714285714289,3.9892857142857161,2.4655326768128916,71.144407129940589,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-09-26",966.75,975,953,955.8,1070478,0,5.8000000000000682,8.7214285714285733,4.4035714285714347,1.9805352798053504,66.448979591836704,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-09-27",950,965.95,946.15,950.25,1105832,0,5.5499999999999545,7.3321428571428635,4.8000000000000034,1.5275297619047621,60.435678539888137,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-09-30",950,967.9,950,959.65,919480,9.3999999999999773,0,8.0035714285714334,3.414285714285719,2.344142259414224,70.096965905536422,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-10-01",960,966,938.4,948.8,986470,0,10.850000000000023,6.6892857142857212,4.1892857142857212,1.5967604433077569,61.490479317137215,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-10-02",944.05,954.7,869,942.6,1347998,0,6.1999999999999318,6.6892857142857212,4.5214285714285767,1.4794628751974721,59.668684294361256,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-10-03",942.6,953.95,929.05,940.9,1532685,{"$f":"IF(E196>E195,E196-E195,0)","v":0},{"$f":"IF(E196<E195,E195-E196,0)","v":1.7000000000000455},3.710714285714289,4.6428571428571512,0.79923076923076852,44.420692603676763,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-10-04",942.65,955.8,939.1,950.7,1304451,9.8000000000000682,0,4.4107142857142936,3.3071428571428618,1.3336933045356376,57.149467838963453,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-10-07",955.95,997.7,949.1,992.85,2675302,42.149999999999977,0,7.4214285714285779,3.0285714285714351,2.4504716981132044,71.018455228981523,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-10-08",996.9,1004,982.35,986.05,1474543,0,6.8000000000000682,7.3785714285714334,3.5142857142857258,2.099593495934954,67.737704918032733,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-10-09",999,1011,945,950.3,2858899,0,35.75,7.3785714285714334,5.7571428571428669,1.2816377171215867,56.171832517672627,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-10-10",970,984,930,981.25,2240367,30.950000000000045,0,9.5892857142857224,5.1892857142857212,1.8479008947006186,64.886418559690668,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-10-11",982,987.4,964.1,967.75,1100456,0,13.5,9.5392857142857199,6.1535714285714347,1.5502031340684845,60.787437414656338,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-10-14",964.5,980.5,956.2,963.25,1103319,0,4.5,9.0678571428571466,6.4750000000000068,1.4004412575841139,58.340992647058812,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-10-15",974.05,993.85,970,986.2,1876177,22.950000000000045,0,8.2321428571428648,6.4750000000000068,1.2713734142305568,55.97377367654201,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-10-16",1022,1049.4000000000001,1022,1040.2,4805202,54,0,12.089285714285722,6.0607142857142877,1.9946965232763707,66.607634789452987,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-10-17",1043,1072.95,1037.2,1066.95,2578158,26.75,0,14.000000000000009,5.664285714285719,2.4716267339218154,71.195059934616779,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-10-18",1063.5,1067.75,1041.55,1062.5999999999999,1753512,0,4.3500000000001364,13.328571428571438,5.9750000000000147,2.2307232516437496,69.047178538390341,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-10-21",1060,1066.8,1043.55,1048.2,1070691,0,14.399999999999864,13.328571428571438,6.2285714285714322,2.1399082568807342,68.151935719503285,{"$f":"IF(L208>RSI_Overbought,\"OVERBOUGHT\",IF(L208<RSI_Oversold,\"OVERSOLD\",\"\"))","v":""},{"$f":"IF(L208>RSI_Overbought,\"SELL\",IF(L208<RSI_Oversold,\"BUY\",0))","v":0},0,-1,{"$f":"IF($O208=\"BUY\",$E208,NA())","v":{"$error":"#N/A"}},{"$f":"IF($O208=\"SELL\",$E208,NA())","v":{"$error":"#N/A"}},781,0]
["2013-10-22",1050,1067.55,1040,1052.9000000000001,2627845,4.7000000000000455,0,{"$f":"AVERAGE(G196:G209)","v":13.664285714285727},{"$f":"AVERAGE(H196:H209)","v":5.7857142857142936},{"$f":"I209/J209","v":2.3617283950617276},{"$f":"100-(100/(K209+1))","v":70.253396988615492},"OVERBOUGHT","SELL",{"$f":"IF(AND(N209=\"BUY\",P208<>1),\"BUY\",IF(AND(N209=\"SELL\",P208<>-1),\"SELL\",0))","v":0},{"$f":"IF(O209=\"BUY\",1,IF(O209=\"SELL\",-1,P208))","v":-1},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(O209<>0,E209,S208)","v":781},0]
["2013-10-23",1060,1060,1031,1052.9000000000001,1106199,0,0,13.664285714285727,5.664285714285719,2.4123581336696094,70.694752402069483,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-10-24",1052.05,1066.4000000000001,1049.0999999999999,1053.4000000000001,573974,0.5,0,13.000000000000009,5.664285714285719,2.2950819672131142,69.651741293532325,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-10-25",1055,1060,1043.7,1049.45,782889,0,3.9500000000000455,9.9892857142857245,5.9464285714285792,1.6798798798798795,62.684894666069027,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-10-28",1050.9000000000001,1079,1048.4000000000001,1052.8,1108939,3.3499999999999091,0,10.228571428571431,5.460714285714289,1.8731196860693258,65.194627816981551,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-10-29",1062,1078.5999999999999,1061.5,1069.1500000000001,858720,16.350000000000136,0,11.396428571428585,2.9071428571428606,3.92014742014742,79.675405742821468,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-10-30",1082.9000000000001,1083.9000000000001,1075.3499999999999,1077.75,179483,8.5999999999999091,0,9.8000000000000025,2.9071428571428606,3.371007371007368,77.121978639685196,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-10-31",1080,1082.4000000000001,1062.0999999999999,1068.1500000000001,1124293,0,9.5999999999999091,9.8000000000000025,2.6285714285714255,3.7282608695652226,78.850574712643692,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-11-01",1073.9000000000001,1098.7,1068.5,1091.0999999999999,1752043,22.949999999999818,0,11.439285714285704,2.3071428571428538,4.9582043343653277,83.216419849311521,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-11-04",1092.25,1108,1086.0999999999999,1092.3,770112,1.2000000000000455,0,9.8857142857142755,2.3071428571428538,4.2848297213622306,81.07791446983012,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,{"$f":"IF(O218=\"BUY\",(S217-S218)/S217,IF(O218=\"SELL\",(S218-S217)/S217,0))","v":0}]
["2013-11-05",1090,1090,1058.25,1064.75,963048,0,27.549999999999955,6.0285714285714187,4.2749999999999932,1.4101921470342522,58.509532062391678,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-11-06",1060,1069.9000000000001,1048.2,1055.9000000000001,901165,0,8.8499999999999091,4.1178571428571331,4.9071428571428442,0.83915574963609918,45.627225959635943,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-11-07",1065,1079.8499999999999,1053,1066,694698,10.099999999999909,0,4.8392857142856984,4.5964285714285484,1.0528360528360547,51.286903860711625,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-11-08",1066,1066.4000000000001,1042.2,1048.9000000000001,1089038,0,17.099999999999909,4.8392857142856984,4.7892857142856951,1.0104399701715145,50.259643916913966,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-11-11",1072,1072,1040,1042.8,1382580,0,6.1000000000001364,4.5035714285714095,5.2249999999999899,0.86192754613807043,46.292217327459561,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-11-12",1044.9000000000001,1049,1006,1015.4,1086326,0,27.399999999999977,4.5035714285714095,7.1821428571428454,0.62705121829935195,38.539119804400919,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-11-13",1016,1043,1011.5,1039.0999999999999,1110618,23.699999999999932,0,6.1607142857142616,7.1821428571428454,0.85778219791148491,46.172376873661612,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-11-14",1034,1045,1012.4,1030.05,842224,0,9.0499999999999545,6.1607142857142616,7.5464285714285539,0.81637482252721116,44.945284002084378,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-11-15",1025,1034.5,998.95,1004.75,1504304,0,25.299999999999955,5.9214285714285539,9.3535714285714082,0.63306605574646757,38.765489829319598,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-11-18",1010.05,1041.9000000000001,1007.1,1021.8,2927503,17.049999999999955,0,5.9714285714285404,9.3535714285714082,0.63841160748377046,38.965276159403331,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-11-19",1025,1054,1025,1047.25,1808913,25.450000000000045,0,7.1749999999999785,9.3535714285714082,0.76708667430316857,43.409680207432999,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-11-20",1055,1078.5,1050.25,1071.3,2259446,24.049999999999955,0,8.8928571428571193,8.6678571428571285,1.0259579728059323,50.640634533251962,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-11-21",1060.5,1086.05,1053.0999999999999,1076,2404204,4.7000000000000455,0,7.5892857142857064,8.6678571428571285,0.87556654305727288,46.682776801405993,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-11-22",1064,1093.2,1064,1081.9000000000001,1888016,5.9000000000000909,0,7.9249999999999954,8.6678571428571285,0.91429748660898325,47.761515281963007,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-11-25",1091,1099.2,1075.05,1095.8,2047858,13.899999999999864,0,8.9178571428571285,6.6999999999999886,1.3310234541577826,57.100388749142468,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-11-26",1093.05,1113,1091.1500000000001,1097.3499999999999,1015056,1.5499999999999545,0,9.0285714285714107,6.0678571428571377,1.4879340788699218,59.806008989827276,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-11-27",1100,1110,1095.3,1101.7,965477,4.3500000000001364,0,8.617857142857142,6.0678571428571377,1.4202472042377881,58.681906614786016,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-11-28",1100,1100,1082.0999999999999,1087.5,1079162,0,14.200000000000045,8.617857142857142,5.8607142857142902,1.470444850700791,59.521460286137135,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-11-29",1090.95,1092.95,1071.25,1079.1500000000001,992066,0,8.3499999999999091,8.617857142857142,6.0214285714285598,1.43119810201661,58.868016589412093,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-12-02",1083.7,1097.3,1068.0999999999999,1072.5999999999999,1289951,0,6.5500000000001819,8.617857142857142,4.5321428571428601,1.9014972419227725,65.535035306898408,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-12-03",1067,1083.8499999999999,1057,1074.9000000000001,1122812,2.3000000000001819,0,7.0892857142857304,4.5321428571428601,1.564223798266354,61.001843884449947,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-12-04",1071,1080.7,1048.4000000000001,1076.0999999999999,1057533,1.1999999999998181,0,7.1750000000000034,3.8857142857142923,1.8465073529411742,64.869228285437487,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-12-05",1073.2,1089.5999999999999,1064.1500000000001,1080.95,1307670,4.8500000000001364,0,7.5214285714285847,2.0785714285714385,3.6185567010309168,78.348214285714235,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-12-06",1085.0999999999999,1108.4000000000001,1081.5,1103.6500000000001,1286017,22.700000000000045,0,7.9250000000000194,2.0785714285714385,3.8127147766322933,79.221706533380896,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-12-09",1109,1144,1104.1500000000001,1140.7,2257852,37.049999999999955,0,8.7535714285714423,2.0785714285714385,4.2113402061855538,80.811078140454953,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-12-10",1134.8,1177,1114.8499999999999,1166.7,2257023,26,0,8.8928571428571583,2.0785714285714385,4.2783505154639041,81.054687499999943,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-12-11",1169,1172.25,1154,1160.8,1405321,0,5.9000000000000909,8.5571428571428694,2.5000000000000164,3.4228571428571253,77.390180878552883,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-12-12",1167,1169,1137.75,1149.75,1593418,0,11.049999999999955,8.1357142857142914,3.2892857142857275,2.4733984799131297,71.209753047827377,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-12-13",1150,1159.55,1132.0999999999999,1140,1425462,0,9.75,7.1428571428571592,3.9857142857142986,1.7921146953405001,64.184852374839522,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-12-16",1134,1148.8,1125.75,1141.0999999999999,812320,1.0999999999999091,0,7.1107142857142991,3.9857142857142986,1.7840501792114671,64.081107177341465,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-12-17",1145,1159.45,1138.2,1141.2,832468,0.10000000000013642,0,6.8071428571428703,3.9857142857142986,1.707885304659496,63.070814030443387,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-12-18",1141.2,1150.9000000000001,1140.05,1146.3499999999999,506438,5.1499999999998636,0,7.1750000000000034,2.9714285714285813,2.4146634615384546,70.714537134811621,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-12-19",1149,1162,1147.05,1156.95,521185,10.600000000000136,0,7.9321428571428703,2.3750000000000164,3.339849624060133,76.957726957726862,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-12-20",1152.5,1174.8,1152.5,1170.2,1922776,13.25,0,8.8785714285714423,1.9071428571428604,4.655430711610486,82.317880794701978,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-12-23",1172.5,1180,1161.8,1165.6500000000001,766490,0,4.5499999999999545,8.7142857142857135,2.2321428571428572,3.9039999999999995,79.608482871125616,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-12-24",1167,1176.95,1154.55,1158.05,702521,0,7.6000000000001364,8.6285714285714423,2.7750000000000097,3.1093951093951033,75.66551832132788,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-12-25",1163.9000000000001,1166.1500000000001,1138.0999999999999,1144.75,1251434,0,13.299999999999955,8.2821428571428601,3.7250000000000063,2.2233940556088179,68.976799524092769,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-12-26",1145.25,1165.9000000000001,1141.75,1158.95,1534837,14.200000000000045,0,7.6750000000000034,3.7250000000000063,2.0604026845637557,67.324561403508739,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-12-27",1168,1182,1153.0999999999999,1171.7,1423360,12.75,0,5.9392857142857212,3.7250000000000063,1.59443911792905,61.456023651145593,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-12-30",1176,1186.8499999999999,1138.1500000000001,1142.6500000000001,1266362,0,29.049999999999955,4.0821428571428635,5.8000000000000034,0.70381773399014846,41.308276111311919,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-12-31",1147.5,1149,1121,1130.9000000000001,1976213,0,11.75,4.0821428571428635,6.2178571428571399,0.65651924181505017,39.632454923717106,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2014-01-01",1123,1135.55,1087.8,1098.5,1884365,{"$f":"IF(E260>E259,E260-E259,0)","v":0},{"$f":"IF(E260<E259,E259-E260,0)","v":32.400000000000091},4.0821428571428635,7.7428571428571491,0.52721402214022184,34.521292660827569,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2014-01-02",1109.9000000000001,1151.5999999999999,1108,1135.95,1580437,37.450000000000045,0,6.7571428571428669,7.0464285714285779,0.95894576786619412,48.952134540750336,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2014-01-03",1128.95,1155.95,1116.2,1124.25,2794599,0,11.700000000000045,6.6785714285714448,7.8821428571428669,0.84730403262347176,45.867059112092257,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2014-01-06",1129.9000000000001,1150,1120,1120.1500000000001,1575846,0,4.0999999999999091,6.6714285714285779,8.1750000000000025,0.81607688947138546,44.936252104883344,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2014-01-07",1121.2,1146.55,1120,1137.4000000000001,1500106,17.25,0,7.5357142857143016,8.1750000000000025,0.92179991262560235,47.965446692430142,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2014-01-08",1174,1208.9000000000001,1164.3499999999999,1202.55,4240685,65.149999999999864,0,11.432142857142853,8.1750000000000025,1.398427260812581,58.306010928961733,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2014-01-09",1203.45,1209,1185,1193,1476020,0,9.5499999999999545,10.485714285714282,8.8571428571428577,1.183870967741935,54.209748892171341,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2014-01-10",1180,1218.75,1180,1212.2,2272604,19.200000000000045,0,11.857142857142858,8.5321428571428601,1.3897028045207196,58.153792257838496,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2014-01-13",1210,1220,1204,1211.6500000000001,1298702,0,0.54999999999995453,11.857142857142858,8.0285714285714196,1.476868327402137,59.626436781609222,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2014-01-14",1200,1220,1198.25,1209.2,1008339,0,2.4500000000000455,11.857142857142858,7.2535714285714255,1.6346627277203356,62.044477667725673,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2014-01-15",1214.8,1219.3,1180,1188.55,1233547,0,20.650000000000091,10.84285714285714,8.7285714285714313,1.2422258592471351,55.401459854014583,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2014-01-16",1187.55,1209.95,1181.5999999999999,1199.4000000000001,2357059,10.850000000000136,0,10.707142857142864,8.7285714285714313,1.2266775777414081,55.090040426313863,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2014-01-17",1195,1203.5999999999999,1165.25,1181.3499999999999,1507289,0,18.050000000000182,10.707142857142864,7.9428571428571626,1.3480215827338105,57.410953657602413,{"$f":"IF(L272>RSI_Overbought,\"OVERBOUGHT\",IF(L272<RSI_Oversold,\"OVERSOLD\",\"\"))","v":""},{"$f":"IF(L272>RSI_Overbought,\"SELL\",IF(L272<RSI_Oversold,\"BUY\",0))","v":0},0,-1,{"$f":"IF($O272=\"BUY\",$E272,NA())","v":{"$error":"#N/A"}},{"$f":"IF($O272=\"SELL\",$E272,NA())","v":{"$error":"#N/A"}},781,0]
["2014-01-20",1169,1169,1128.55,1159.5,2970408,0,21.849999999999909,{"$f":"AVERAGE(G260:G273)","v":10.707142857142864},{"$f":"AVERAGE(H260:H273)","v":8.664285714285727},{"$f":"I273/J273","v":1.2357790601813676},{"$f":"100-(100/(K273+1))","v":55.272861356932133},"",0,{"$f":"IF(AND(N273=\"BUY\",P272<>1),\"BUY\",IF(AND(N273=\"SELL\",P272<>-1),\"SELL\",0))","v":0},{"$f":"IF(O273=\"BUY\",1,IF(O273=\"SELL\",-1,P272))","v":-1},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(O273<>0,E273,S272)","v":781},0]
["2014-01-21",1165,1165,1133,1150.1500000000001,2106354,0,9.3499999999999091,10.707142857142864,7.0178571428571432,1.5256997455470747,60.407011887971002,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2014-01-22",1170,1198.9000000000001,1162.3499999999999,1182.45,1968809,32.299999999999955,0,10.339285714285714,7.0178571428571432,1.4732824427480915,59.567901234567906,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2014-01-23",1184.7,1195.7,1170.6500000000001,1183.7,941706,1.25,0,10.428571428571429,6.1821428571428543,1.6868861929520516,62.782197376908201,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2014-01-24",1176,1183.0999999999999,1140.25,1148.8,1728800,0,34.900000000000091,10.428571428571429,8.3821428571428669,1.2441414571793765,55.439529143725053,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2014-01-27",1173.5,1173.5,1126.5,1131.1500000000001,1289191,0,17.649999999999864,9.1964285714285712,9.6428571428571423,0.95370370370370372,48.81516587677725,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2014-01-28",1132,1149.9000000000001,1118.5,1125.0999999999999,2644319,0,6.0500000000001819,4.5428571428571525,10.075000000000014,0.45090393477490287,31.077449303689235,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2014-01-29",1122.5,1129.5999999999999,1083.7,1098.3,3006366,0,26.799999999999955,4.5428571428571525,11.307142857142869,0.40176879343019622,28.661559260928371,"OVERSOLD","BUY","BUY",1,1098.3,{"$error":"#N/A"},1098.3,-0.4062740076824583]
["2014-01-30",1100,1114.5,1072,1090.75,2275911,0,7.5499999999999545,3.1714285714285779,11.84642857142858,0.26771178776002447,21.117717003567208,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},1098.3,0]
["2014-01-31",1084.0999999999999,1104.2,1055.9000000000001,1089.5999999999999,1472528,0,1.1500000000000909,3.1714285714285779,11.889285714285734,0.26674677080204279,21.057623903248768,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},1098.3,{"$f":"IF(O282=\"BUY\",(S281-S282)/S281,IF(O282=\"SELL\",(S282-S281)/S281,0))","v":0}]
["2014-02-03",1091,1120,1087,1112.3,1231274,22.700000000000045,0,4.7928571428571525,11.714285714285731,0.40914634146341489,29.035049762007802,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},1098.3,0]
["2014-02-04",1119,1119,1076.55,1097.7,1812713,0,14.599999999999909,4.7928571428571525,11.28214285714286,0.42481798037353669,29.815596534103562,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},1098.3,0]
["2014-02-05",1105,1109.7,1081,1096.5,1232296,0,1.2000000000000455,4.0178571428571432,11.367857142857149,0.35344015080113084,26.114206128133702,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},1098.3,0]
["2014-02-06",1105,1114.45,1092.4000000000001,1109.2,738880,12.700000000000045,0,4.9250000000000034,10.078571428571422,0.48866052445074482,32.825517733872928,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1098.3,0]
["2014-02-07",1110.25,1132.4000000000001,1082.0999999999999,1089.7,2038464,0,19.5,4.9250000000000034,9.9107142857142865,0.49693693693693725,33.196918632643246,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1098.3,0]
["2014-02-10",1090,1148,1058.2,1138.5999999999999,2828900,48.899999999999864,0,8.4178571428571356,9.2428571428571491,0.91074188562596459,47.664307381193083,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1098.3,0]
["2014-02-11",1122.6500000000001,1147.7,1120,1138.75,1652700,0.15000000000009095,0,6.1214285714285745,9.2428571428571491,0.66228748068006171,39.841933984193389,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1098.3,0]
["2014-02-12",1128.1500000000001,1144.95,1123.0999999999999,1125.55,939672,0,13.200000000000045,6.0321428571428601,10.185714285714296,0.5922159887798033,37.194450561550305,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1098.3,0]
["2014-02-13",1119,1138.75,1091.3,1111.8,2689415,0,13.75,6.0321428571428601,8.6750000000000025,0.69534787978592028,41.015055852355516,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1098.3,0]
["2014-02-14",1105.3,1117,1088.25,1110.05,1535237,0,1.75,6.0321428571428601,7.539285714285727,0.80009474182851636,44.447368421052609,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1098.3,0]
["2014-02-17",1101.2,1148.25,1100,1110.25,1614698,0.20000000000004547,0,6.0464285714285779,7.1071428571428568,0.85075376884422205,45.967960901439078,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1098.3,0]
["2014-02-18",1113,1132,1097.5999999999999,1124.5,1583902,14.25,0,7.0642857142857212,5.1928571428571457,1.3603851444291615,57.634032634032643,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1098.3,0]
["2014-02-19",1119.9000000000001,1155,1107,1150.2,1726300,25.700000000000045,0,8.9000000000000092,4.6535714285714347,1.9125095932463541,65.665349143610001,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1098.3,0]
["2014-02-20",1163.3499999999999,1163.3499999999999,1132.5,1135.55,1030599,0,14.650000000000091,8.9000000000000092,5.6178571428571491,1.5842339478703114,61.303813038130379,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1098.3,0]
["2014-02-21",1124,1125,1094.45,1108.25,2092294,0,27.299999999999955,7.2785714285714347,7.5678571428571457,0.9617744218971217,49.025739716141459,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1098.3,0]
["2014-02-24",1105.1500000000001,1128.8,1105.1500000000001,1117.7,1973951,9.4500000000000455,0,7.9535714285714381,6.5250000000000101,1.2189381499726324,54.933399111988152,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1098.3,0]
["2014-02-25",1122.55,1138,1118.5,1126.7,1212243,9,0,8.5964285714285804,6.4392857142857212,1.3349972268441486,57.173396674584318,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1098.3,0]
["2014-02-26",1122,1122,1100,1108.55,935662,0,18.150000000000091,7.6892857142857212,7.7357142857142991,0.99399815327793084,49.849502199583213,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1098.3,0]
["2014-02-27",1100,1102.4000000000001,1063.3,1077.05,2506441,0,31.5,7.6892857142857212,8.5928571428571558,0.89484621778886064,47.225268699276135,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1098.3,0]
["2014-02-28",1071,1102,1058.4000000000001,1097.55,1624309,20.5,0,5.6607142857143016,8.5928571428571558,0.65876974231089025,39.71435730393388,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1098.3,0]
["2014-03-03",1075,1095.45,1065.6500000000001,1089.8,1705934,0,7.75,5.6500000000000101,9.1464285714285847,0.61772745021476005,38.184890176200831,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1098.3,0]
["2014-03-04",1092,1123.45,1091.1500000000001,1114.8499999999999,1338937,25.049999999999955,0,7.4392857142857212,8.2035714285714381,0.90683500217675206,47.55707762557077,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1098.3,0]
["2014-03-05",1105,1118.9000000000001,1092.6500000000001,1098,1028051,0,16.849999999999909,7.4392857142857212,8.4250000000000025,0.88300127172530785,46.893291310220633,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1098.3,0]
["2014-03-06",1093.5,1109,1076.0999999999999,1082.75,1105674,0,15.25,7.4392857142857212,9.3892857142857178,0.79231647014073836,44.206281833616309,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1098.3,0]
["2014-03-07",1091.5,1091.5,1066.5,1070.8,1309545,0,11.950000000000045,7.4250000000000034,10.242857142857149,0.72489539748953968,42.025469981807149,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1098.3,0]
["2014-03-10",1075.0999999999999,1080,1063,1069.5,1328887,0,1.2999999999999545,6.4071428571428601,10.335714285714289,0.61990324809951636,38.267918088737204,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1098.3,0]
["2014-03-11",1071,1071,1057.25,1064.3499999999999,2176124,0,5.1500000000000909,4.5714285714285712,10.703571428571438,0.42709376042709335,29.927519289221408,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},1098.3,0]
["2014-03-12",1071,1095.55,1070,1093.4000000000001,1547417,29.050000000000182,0,6.6464285714285847,9.6571428571428601,0.68823964497041534,40.766703176341771,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1098.3,0]
["2014-03-13",1116.8499999999999,1128.5,1103.75,1119.6500000000001,2073217,26.25,0,8.5214285714285847,7.7071428571428635,1.1056533827618173,52.508802816901422,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1098.3,0]
["2014-03-14",1123.8499999999999,1126.7,1108,1119.9000000000001,1124321,0.25,0,7.8642857142857236,7.7071428571428635,1.0203892493049123,50.504587155963314,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1098.3,0]
["2014-03-17",1120,1151.9000000000001,1119.1500000000001,1138.7,1579794,18.799999999999955,0,8.5642857142857203,7.7071428571428635,1.1112140871177014,52.633889376646181,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1098.3,0]
["2014-03-18",1148,1164,1144.9000000000001,1151.95,1147385,13.25,0,9.5107142857142914,6.4107142857142856,1.4835654596100287,59.735307312696293,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1098.3,0]
["2014-03-19",1152,1198,1152,1183.9000000000001,3697063,31.950000000000045,0,11.792857142857153,4.1607142857142856,2.8343347639485006,73.919856727109931,"OVERBOUGHT","SELL","SELL",-1,{"$error":"#N/A"},1183.9000000000001,1183.9000000000001,7.7938632431940394E-2]
["2014-03-20",1185,1198.75,1172.55,1180.1500000000001,899812,0,3.75,10.328571428571438,4.4285714285714288,2.332258064516131,69.990319457889655,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1183.9000000000001,0]
["2014-03-21",1185,1216,1184,1213.2,1155808,33.049999999999955,0,12.68928571428572,3.875,3.2746543778801858,76.606295817162575,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1183.9000000000001,0]
["2014-03-24",1215.05,1243.95,1203.75,1239.8499999999999,1445507,26.649999999999864,0,12.803571428571429,3.875,3.3041474654377883,76.766595289079234,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1183.9000000000001,0]
["2014-03-25",1239,1246.95,1214.1500000000001,1221.8499999999999,1211176,0,18,12.803571428571429,3.9571428571428635,3.2355595667869985,76.39036863413591,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1183.9000000000001,0]
["2014-03-26",1220,1220,1195.1500000000001,1199.2,1074508,0,22.649999999999864,12.803571428571429,4.4857142857142822,2.854299363057327,74.054947324932883,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1183.9000000000001,0]
["2014-03-27",1196.9000000000001,1214,1184.75,1196,991884,0,3.2000000000000455,12.803571428571429,3.8607142857142827,3.3163737280296051,76.832404629232769,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1183.9000000000001,0]
["2014-03-28",1180.1500000000001,1195,1175.3,1178.4000000000001,1128116,0,17.599999999999909,12.803571428571429,5.0249999999999932,2.5479744136460587,71.814903846153868,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1183.9000000000001,0]
["2014-03-31",1175,1221.4000000000001,1174.3,1210.0999999999999,1878765,31.699999999999818,0,15.067857142857131,4.6571428571428442,3.2354294478527672,76.389643309795446,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1183.9000000000001,0]
["2014-04-01",1216.9000000000001,1219.9000000000001,1180,1191.4000000000001,3783385,{"$f":"IF(E324>E323,E324-E323,0)","v":0},{"$f":"IF(E324<E323,E323-E324,0)","v":18.699999999999818},12.992857142857117,5.9928571428571171,2.1680572109654399,68.434913468773559,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1183.9000000000001,0]
["2014-04-02",1198,1212.5,1140.05,1144.5999999999999,3882727,0,46.800000000000182,11.117857142857117,9.335714285714273,1.1908951798010701,54.356556661428307,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1183.9000000000001,0]
["2014-04-03",1144.5999999999999,1169.4000000000001,1140,1164.7,1560112,20.100000000000136,0,12.535714285714269,9.335714285714273,1.342769701606733,57.315480078380148,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1183.9000000000001,0]
["2014-04-04",1179.8,1224,1179.55,1218.7,2669274,54,0,15.049999999999986,9.335714285714273,1.6120887528691668,61.716461628588178,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1183.9000000000001,0]
["2014-04-07",1241,1245.8,1170.8499999999999,1192.0999999999999,8666984,0,26.600000000000136,14.103571428571415,11.235714285714282,1.2552447552447545,55.658914728682156,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1183.9000000000001,0]
["2014-04-08",1197,1204,1172.6500000000001,1197.8499999999999,2095776,5.75,0,12.232142857142842,11.235714285714282,1.0886840432294966,52.1229645411657,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1183.9000000000001,0]
["2014-04-09",1200,1202,1180.3499999999999,1189,1577623,0,8.8499999999999091,12.232142857142842,11.599999999999991,1.0544950738916252,51.326240071931657,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1183.9000000000001,0]
["2014-04-10",1194.95,1194.95,1176.05,1180.5999999999999,887239,0,8.4000000000000909,9.8714285714285577,12.199999999999998,0.80913348946135732,44.724919093851099,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1183.9000000000001,0]
["2014-04-11",1180.1500000000001,1183.5,1155.5999999999999,1158.6500000000001,1423097,0,21.949999999999818,7.9678571428571399,13.767857142857126,0.57872892347600569,36.657903384817637,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1183.9000000000001,0]
["2014-04-14",1172,1172,1150.25,1165.6500000000001,933348,7,0,8.4678571428571399,12.482142857142842,0.67839771101573731,40.419365837026952,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1183.9000000000001,0]
["2014-04-15",1170,1177.5,1152.5,1158.45,771535,0,7.2000000000000455,8.4678571428571399,11.378571428571425,0.74419334588826114,42.666906604282893,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1183.9000000000001,0]
["2014-04-16",1162,1162,1131,1138.45,1060078,0,20,8.4678571428571399,12.578571428571422,0.67319704713231132,40.234176141184463,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1183.9000000000001,0]
["2014-04-17",1146,1146,1115.1500000000001,1137.05,1361467,0,1.4000000000000909,8.4678571428571399,11.421428571428578,0.74140087554721634,42.574968576045947,{"$f":"IF(L336>RSI_Overbought,\"OVERBOUGHT\",IF(L336<RSI_Oversold,\"OVERSOLD\",\"\"))","v":""},{"$f":"IF(L336>RSI_Overbought,\"SELL\",IF(L336<RSI_Oversold,\"BUY\",0))","v":0},0,-1,{"$f":"IF($O336=\"BUY\",$E336,NA())","v":{"$error":"#N/A"}},{"$f":"IF($O336=\"SELL\",$E336,NA())","v":{"$error":"#N/A"}},1183.9000000000001,0]
["2014-04-18",1145,1145,1108.0999999999999,1115,942798,0,22.049999999999955,{"$f":"AVERAGE(G324:G337)","v":6.2035714285714381},{"$f":"AVERAGE(H324:H337)","v":12.996428571428575},{"$f":"I337/J337","v":0.47732893652102282},{"$f":"100-(100/(K337+1))","v":32.31026785714289},"",0,{"$f":"IF(AND(N337=\"BUY\",P336<>1),\"BUY\",IF(AND(N337=\"SELL\",P336<>-1),\"SELL\",0))","v":0},{"$f":"IF(O337=\"BUY\",1,IF(O337=\"SELL\",-1,P336))","v":-1},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(O337<>0,E337,S336)","v":1183.9000000000001},0]
["2014-04-21",1120,1153.5,1119.75,1148.95,1202674,33.950000000000045,0,8.6285714285714423,11.660714285714302,0.73996937212863723,42.527723992254884,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1183.9000000000001,0]
["2014-04-22",1150,1151.95,1124.5,1135.55,506116,0,13.400000000000091,8.6285714285714423,9.2750000000000092,0.9303041971505589,48.194693796130082,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1183.9000000000001,0]
["2014-04-23",1133,1159.95,1128,1139.9000000000001,764579,4.3500000000001364,0,7.5035714285714414,9.2750000000000092,0.80901039661147534,44.721157939548768,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1183.9000000000001,0]
["2014-04-24",1139,1151.7,1126.0999999999999,1140.25,730335,0.34999999999990905,0,3.6714285714285779,9.2750000000000092,0.39584135541008886,28.358620689655183,"OVERSOLD","BUY","BUY",1,1140.25,{"$error":"#N/A"},1140.25,3.6869668046287767E-2]
["2014-04-25",1133.9000000000001,1133.9000000000001,1108.3499999999999,1111.75,1270229,0,28.5,3.6714285714285779,9.4107142857142865,0.39013282732447885,28.0644280644281,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},1140.25,0]
["2014-04-28",1112,1142.3,1112,1127.0999999999999,1182744,15.349999999999909,0,4.3571428571428568,9.4107142857142865,0.46299810246679307,31.64721141374838,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1140.25,0]
["2014-04-29",1121,1147.4000000000001,1120,1131.0999999999999,1113684,4,0,4.6428571428571432,8.7785714285714356,0.52888527257933238,34.592868547099499,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1140.25,0]
["2014-04-30",1122.05,1149.2,1122.05,1141.7,695707,10.600000000000136,0,5.4000000000000101,8.1785714285714288,0.66026200873362573,39.768542872172588,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1140.25,0]
["2014-05-01",1142.25,1161.5,1142.25,1155.05,1112590,13.349999999999909,0,6.3535714285714322,6.6107142857142991,0.96110210696920439,49.008264462809883,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1140.25,{"$f":"IF(O346=\"BUY\",(S345-S346)/S345,IF(O346=\"SELL\",(S346-S345)/S345,0))","v":0}]
["2014-05-02",1165,1170,1156,1164.8499999999999,1025461,9.7999999999999545,0,6.5535714285714288,6.6107142857142991,0.99135602377093268,49.782962561041728,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1140.25,0]
["2014-05-05",1173.75,1183.4000000000001,1163.25,1175,1025300,10.150000000000091,0,7.2785714285714347,6.0964285714285813,1.1939074399531333,54.419225634178886,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1140.25,0]
["2014-05-06",1164,1170.5,1150,1166.55,1008642,0,8.4500000000000455,7.2785714285714347,5.2714285714285847,1.3807588075880737,57.996585088218517,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1140.25,0]
["2014-05-07",1162.6500000000001,1172.8,1139.1500000000001,1149.9000000000001,840997,0,16.649999999999864,7.2785714285714347,6.3607142857142822,1.1443009545199343,53.364755171510907,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1140.25,0]
["2014-05-08",1149.0999999999999,1149.9000000000001,1120,1128.5999999999999,933735,0,21.300000000000182,7.2785714285714347,6.3071428571428703,1.1540203850509612,53.575184016824359,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1140.25,0]
["2014-05-09",1139,1143,1120,1135.75,1030109,7.1500000000000909,0,5.3642857142857236,6.3071428571428703,0.85050962627406546,45.960832313341484,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1140.25,0]
["2014-05-12",1148.55,1149.9000000000001,1136.3,1144.55,643352,8.7999999999999545,0,5.9928571428571491,5.3500000000000068,1.1201602136181572,52.833753148614605,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1140.25,0]
["2014-05-13",1151,1159.95,1142.3,1151.95,570434,7.4000000000000909,0,6.210714285714289,5.3500000000000068,1.1608811748998655,53.722582638245271,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1140.25,0]
["2014-05-14",1155,1177.7,1150.0999999999999,1157.1500000000001,1322077,5.2000000000000455,0,6.5571428571428703,5.3500000000000068,1.2256341789052079,55.068986202759469,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1140.25,0]
["2014-05-15",1157,1177,1157,1175.4000000000001,491193,18.25,0,7.8607142857142991,3.3142857142857207,2.3717672413793096,70.341962288271006,"OVERBOUGHT","SELL","SELL",-1,{"$error":"#N/A"},1175.4000000000001,1175.4000000000001,3.082657311992992E-2]
["2014-05-16",1158.9000000000001,1172,1156.6500000000001,1167.75,848827,0,7.6500000000000909,6.7642857142857338,3.8607142857142986,1.752081406105457,63.663865546218481,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-05-19",1166,1175,1150,1152.0999999999999,683904,0,15.650000000000091,6.4785714285714482,4.9785714285714482,1.3012912482065986,56.546134663341618,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-05-20",1140,1168,1140,1164.3499999999999,678537,12.25,0,6.5964285714285813,4.9785714285714482,1.3249641319942578,56.98858377044116,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-05-21",1163,1183.1500000000001,1158,1179.3,918721,14.950000000000045,0,6.7107142857143049,4.9785714285714482,1.3479196556671436,57.409104796822469,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-05-22",1171.9000000000001,1185,1163.5,1181.4000000000001,1063835,2.1000000000001364,0,6.1607142857143185,4.9785714285714482,1.2374461979913933,55.306187880731038,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-05-23",1175,1193.8,1175,1186.3499999999999,1346983,4.9499999999998181,0,5.789285714285727,4.9785714285714482,1.1628407460545174,53.764510779436108,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-05-26",1186.55,1197.5,1185.0999999999999,1189.2,1887275,2.8500000000001364,0,5.992857142857166,4.375000000000016,1.3697959183673472,57.802273510161911,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-05-27",1189.2,1190.5,1172.55,1175.3,1614700,0,13.900000000000091,5.992857142857166,4.1785714285714608,1.4341880341880286,58.918539325842602,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-05-28",1178,1194.9000000000001,1178,1191.05,1062891,15.75,0,7.117857142857166,2.6571428571428766,2.6787634408602043,72.816952868103684,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-05-29",1186,1205,1181.25,1184.25,1406191,0,6.7999999999999545,6.6071428571428736,3.1428571428571592,2.1022727272727217,67.76556776556771,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-05-30",1183,1185.9000000000001,1148.25,1151.1500000000001,1168760,0,33.099999999999909,5.9785714285714482,5.5071428571428669,1.0856031128404686,52.052238805970184,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-06-02",1155,1157,1104,1109.2,1894073,0,41.950000000000045,5.4500000000000126,8.5035714285714423,0.64090718185636331,39.058100844637842,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-06-03",1115,1119,1058,1069.3,2655204,0,39.900000000000091,5.0785714285714381,11.353571428571447,0.447310474992136,30.906324712019128,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-06-04",1075,1110.7,1063.2,1106.75,1712973,37.450000000000045,0,6.4500000000000126,11.353571428571447,0.56810317709971703,36.228686058174524,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-06-05",1116,1116.9000000000001,1080,1083.5,1785417,0,23.25,6.4500000000000126,12.467857142857156,0.51733027785734798,34.094770624882031,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-06-06",1081.8,1101,1070.0999999999999,1097,1214118,13.5,0,7.414285714285727,11.350000000000007,0.65324103209565842,39.512752188808562,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-06-09",1100,1140.75,1099,1137.75,2075794,40.75,0,9.4500000000000135,11.350000000000007,0.83259911894273197,45.432692307692328,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-06-10",1122,1154.7,1122,1150.5999999999999,1562609,12.849999999999909,0,9.3000000000000025,11.350000000000007,0.81938325991189398,45.036319612590788,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-06-11",1160,1162,1135.6500000000001,1154,1066666,3.4000000000000909,0,9.3928571428571423,11.350000000000007,0.82756450597860232,45.282369146005493,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-06-12",1154.7,1178.9000000000001,1154.7,1169.8499999999999,1479352,15.849999999999909,0,10.171428571428578,11.350000000000007,0.89616110761485213,47.261865250580819,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-06-13",1169.8,1192,1167,1184.2,2586458,14.350000000000136,0,10.992857142857149,11.350000000000007,0.96853366897419757,49.20076726342711,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-06-16",1198,1198,1179.7,1191.9000000000001,960420,7.7000000000000455,0,11.542857142857153,10.357142857142858,1.1144827586206907,52.707110241356837,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-06-17",1193,1200,1180,1185.7,801867,0,6.2000000000000455,10.417857142857153,10.800000000000002,0.96461640211640287,49.099478202322857,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-06-18",1189.8,1191,1173.4000000000001,1179.45,1030568,0,6.25,10.417857142857153,10.760714285714291,0.9681380683703954,49.190556492411474,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-06-19",1178.25,1192.9000000000001,1171.7,1182.8,745089,3.3499999999999091,0,10.65714285714286,8.3964285714285847,1.2692471288813254,55.932521087160225,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-06-20",1183.0999999999999,1200,1183.0999999999999,1195.9000000000001,1301317,13.100000000000136,0,11.592857142857156,5.4000000000000101,2.1468253968253954,68.221941992433784,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-06-23",1196,1205,1169.25,1171.6500000000001,1706030,0,24.25,11.592857142857156,4.2821428571428601,2.7072560467055893,73.025871766029255,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-06-24",1170,1177.8,1146.5999999999999,1156.6500000000001,911252,0,15,8.9178571428571534,5.3535714285714322,1.6657771847898608,62.487487487487506,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-06-25",1135.7,1148.8,1112.0999999999999,1145.3499999999999,2039702,0,11.300000000000182,8.9178571428571534,4.500000000000016,1.9817460317460271,66.462603140803793,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-06-26",1150,1168,1131,1149.05,1976300,3.7000000000000455,0,8.2178571428571558,4.500000000000016,1.8261904761904726,64.616680707666347,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-06-27",1150,1158.5999999999999,1119.0999999999999,1123.7,3468922,0,25.349999999999909,5.3071428571428703,6.3107142857142957,0.84097340124504882,45.68090992929605,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-06-30",1168,1177.9000000000001,1141.0999999999999,1146.05,3639850,{"$f":"IF(E388>E387,E388-E387,0)","v":22.349999999999909},{"$f":"IF(E388<E387,E387-E388,0)","v":0},5.9857142857142991,6.3107142857142957,0.94850028296547884,48.678478071449334,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-07-01",1148,1152,1122.3,1125.05,1562604,0,21,5.7428571428571491,7.8107142857142957,0.73525377229080924,42.371541501976282,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-07-02",1121.5999999999999,1148.1500000000001,1120.25,1140.05,1097646,15,0,5.6821428571428703,7.8107142857142957,0.72748056698674057,42.112228692429881,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-07-03",1150,1151.8,1125,1132.45,1403873,0,7.5999999999999091,4.6571428571428601,8.3535714285714313,0.55750320649850382,35.79467471863849,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-07-04",1132,1132.5,1120.05,1122.55,925312,0,9.9000000000000909,4.1071428571428568,9.0607142857142957,0.45329128892392534,31.190669921345247,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-07-07",1126.75,1141.3,1126.5,1133.4000000000001,1045221,10.850000000000136,0,4.8821428571428669,8.6178571428571491,0.56651471197679304,36.164021164021193,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-07-08",1135,1144,1123.1500000000001,1139.9000000000001,2370357,6.5,0,5.3464285714285813,8.1714285714285779,0.65428321678321744,39.550858652575982,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-07-09",1139.8,1151.95,1127.25,1144.6500000000001,1984361,4.75,0,5.4464285714285881,8.1714285714285779,0.66652097902098051,39.994754786257595,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-07-10",1148.95,1154.6500000000001,1138.1500000000001,1147.1500000000001,1012145,2.5,0,4.6892857142857212,8.1714285714285779,0.5738636363636368,36.462093862815898,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-07-11",1140,1144.9000000000001,1120.3,1129.55,2046907,0,17.600000000000136,4.6892857142857212,7.6964285714285881,0.60928074245939634,37.860438292964226,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-07-14",1133,1142,1121.6500000000001,1137,859569,7.4500000000000455,0,5.2214285714285813,6.625000000000016,0.78814016172506696,44.075972264094048,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-07-15",1142.4000000000001,1149.9000000000001,1125.0999999999999,1135.25,991173,0,1.75,5.2214285714285813,5.9428571428571457,0.87860576923077049,46.769033909149108,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-07-16",1130.5,1134,1122.25,1130.6500000000001,1012646,0,4.5999999999999091,4.9571428571428635,6.2714285714285678,0.79043280182232489,44.147582697201067,{"$f":"IF(L400>RSI_Overbought,\"OVERBOUGHT\",IF(L400<RSI_Oversold,\"OVERSOLD\",\"\"))","v":""},{"$f":"IF(L400>RSI_Overbought,\"SELL\",IF(L400<RSI_Oversold,\"BUY\",0))","v":0},0,-1,{"$f":"IF($O400=\"BUY\",$E400,NA())","v":{"$error":"#N/A"}},{"$f":"IF($O400=\"SELL\",$E400,NA())","v":{"$error":"#N/A"}},1175.4000000000001,0]
["2014-07-17",1120,1125.7,1095.3499999999999,1110.3499999999999,1532123,0,20.300000000000182,{"$f":"AVERAGE(G388:G401)","v":4.9571428571428635},{"$f":"AVERAGE(H388:H401)","v":5.9107142857143016},{"$f":"I401/J401","v":0.83867069486404722},{"$f":"100-(100/(K401+1))","v":45.612882024318075},"",0,{"$f":"IF(AND(N401=\"BUY\",P400<>1),\"BUY\",IF(AND(N401=\"SELL\",P400<>-1),\"SELL\",0))","v":0},{"$f":"IF(O401=\"BUY\",1,IF(O401=\"SELL\",-1,P400))","v":-1},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(O401<>0,E401,S400)","v":1175.4000000000001},0]
["2014-07-18",1110.05,1119.5,1091.0999999999999,1095.8499999999999,1524647,0,14.5,3.3607142857142986,6.9464285714285881,0.48380462724935802,32.605682605682631,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-07-21",1073.1500000000001,1074,1028,1057.95,2634694,0,37.899999999999864,3.3607142857142986,8.1535714285714356,0.41217696014016769,29.187344913151421,"OVERSOLD","BUY","BUY",1,1057.95,{"$error":"#N/A"},1057.95,9.9923430321592677E-2]
["2014-07-22",1011.2,1033.3499999999999,996.6,1005.35,3274653,0,52.600000000000023,2.2892857142857275,11.910714285714294,0.19220389805097549,16.121730382293833,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,0]
["2014-07-23",965,985.2,947.7,964.8,4079635,0,40.550000000000068,2.2892857142857275,14.264285714285734,0.16049073610415693,13.829557713052921,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,0]
["2014-07-24",999,1012,973.8,984.05,2974540,19.25,0,3.6642857142857275,13.557142857142869,0.27028451001053816,21.277478224803033,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,0]
["2014-07-25",980,983.4,963,978.35,1450232,0,5.6999999999999318,2.8892857142857173,13.964285714285722,0.20690537084398986,17.143462598008057,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,0]
["2014-07-28",990.55,991.9,937.5,947.15,2084542,0,31.200000000000045,2.4250000000000034,16.192857142857154,0.14975738861932081,13.025129483982369,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,0]
["2014-07-29",967,978.35,956.05,973.6,1491784,26.450000000000045,0,3.9750000000000063,16.192857142857154,0.24547860608734032,19.709580308128224,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,0]
["2014-07-30",974.5,1009.4,970,999.9,2278946,26.299999999999955,0,5.6750000000000034,16.192857142857154,0.35046316718129683,25.95133104687244,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,{"$f":"IF(O410=\"BUY\",(S409-S410)/S409,IF(O410=\"SELL\",(S410-S409)/S409,0))","v":0}]
["2014-07-31",1005.9,1009.3,958,962.35,1809948,0,37.549999999999955,5.6750000000000034,17.61785714285714,0.3221163592134606,24.363692118981916,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,0]
["2014-08-01",943,946.95,905,928.95,2721807,0,33.399999999999977,5.1428571428571432,20.003571428571426,0.25709694697375474,20.451640391989784,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,0]
["2014-08-04",929,930,902,918.05,1764461,0,10.900000000000091,5.1428571428571432,20.657142857142862,0.2489626556016597,19.933554817275748,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,0]
["2014-08-05",920.85,988,920.35,981.6,2437335,63.550000000000068,0,9.6821428571428623,20.32857142857144,0.47628250175685172,32.262287278352971,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,0]
["2014-08-06",978,978,955,962.6,1597395,0,19,9.6821428571428623,20.235714285714284,0.4784680550653021,32.362420914408503,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,0]
["2014-08-07",969.7,973,938,950.4,2222744,0,12.200000000000045,9.6821428571428623,20.071428571428573,0.48238434163701088,32.54111151122315,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,0]
["2014-08-08",951.1,969.5,940,948.45,1792455,0,1.9499999999999318,9.6821428571428623,17.503571428571433,0.55315241787390346,35.614818707304252,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,0]
["2014-08-11",964.1,1024,964.1,1019.6,2795222,71.149999999999977,0,14.764285714285718,13.746428571428575,1.0740452065471551,51.785043216835781,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,0]
["2014-08-12",1030,1050.3,1024.1500000000001,1042.4000000000001,2983341,22.800000000000068,0,16.392857142857149,10.849999999999998,1.5108624094799219,60.17304667016257,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,0]
["2014-08-13",1073,1074.75,1012,1022.1,2206753,0,20.300000000000068,15.017857142857151,12.300000000000002,1.2209639953542397,54.974506471434182,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,0]
["2014-08-14",1015.8,1033.2,998.45,1027.7,1894829,5.6000000000000227,0,15.417857142857153,11.892857142857151,1.2963963963963965,56.453511180855237,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,0]
["2014-08-15",1018,1042,1005,1033.9000000000001,2381646,6.2000000000000455,0,15.860714285714298,9.6642857142857199,1.6411677753141172,62.137959983209747,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,0]
["2014-08-18",1034.0999999999999,1050,1025,1031,2216078,0,2.9000000000000909,13.97142857142858,9.8714285714285825,1.4153400868306796,58.597962852007178,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,0]
["2014-08-19",1033,1054.95,1029,1036.05,2446331,5.0499999999999545,0,12.453571428571438,9.8714285714285825,1.2615774240231543,55.783074708046705,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,0]
["2014-08-20",1040,1051.5999999999999,1010.65,1016.05,2531325,0,20,12.453571428571438,8.617857142857158,1.4450891007045157,59.101694915254214,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,0]
["2014-08-21",1000,1003.85,978.65,985.7,1648585,0,30.349999999999909,12.453571428571438,8.4000000000000092,1.4825680272108839,59.719129988011638,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,0]
["2014-08-22",997.8,1024,988.75,993.75,1899102,8.0499999999999545,0,13.028571428571436,7.6214285714285745,1.7094657919400189,63.092355586302325,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,0]
["2014-08-25",1001,1029,993.75,1015.1,2372816,21.350000000000023,0,10.014285714285718,7.6214285714285745,1.3139643861293344,56.784123126771966,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,0]
["2014-08-26",1028,1045.8,1010,1041.75,1926119,26.649999999999977,0,11.917857142857144,6.2642857142857178,1.9025085518814131,65.547043802789233,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,0]
["2014-08-27",1048,1072.4000000000001,1021.3,1027.75,2328252,0,14,11.917857142857144,6.3928571428571432,1.8642458100558661,65.086795396918291,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,0]
["2014-08-28",1021.5,1032.5,1012.5,1018.05,1120117,0,9.7000000000000455,11.917857142857144,6.9464285714285792,1.7156812339331602,63.17682695948502,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,0]
["2014-08-29",1022.1,1064,1022.1,1057.95,1743993,39.900000000000091,0,9.6857142857142957,6.9464285714285792,1.3943444730077119,58.234915181447278,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,0]
["2014-09-01",1067.95,1067.95,1036.9000000000001,1043.5,1370380,0,14.450000000000045,8.0571428571428623,7.9785714285714402,1.0098478066248873,50.244988864142528,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,0]
["2014-09-02",1023,1034,986.2,994.4,1570785,0,49.100000000000023,8.0571428571428623,10.035714285714294,0.80284697508896785,44.532175286221872,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,0]
["2014-09-03",988,1015,982.25,990.3,2282116,0,4.1000000000000227,7.6571428571428601,10.328571428571438,0.74135546334716418,42.57347100873708,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,0]
["2014-09-04",996,1008,969,996.95,1694239,6.6500000000000909,0,7.6892857142857212,10.328571428571438,0.74446749654218536,42.675916749256693,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,0]
["2014-09-05",1013.8,1045,1006,1040.55,1982289,43.599999999999909,0,10.803571428571429,10.121428571428575,1.0673959068454477,51.629970984809688,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,0]
["2014-09-08",1048.5,1064.7,1037,1047.9000000000001,2212595,7.3500000000001364,0,10.967857142857156,10.121428571428575,1.0836273817925202,52.006773920406452,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,0]
["2014-09-09",1043.25,1068,1035.7,1061.45,2690175,13.549999999999955,0,11.935714285714296,8.6928571428571466,1.3730484798685296,57.860110803324105,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,0]
["2014-09-10",1049.9000000000001,1064,1033.0999999999999,1037.3,1345509,0,24.150000000000091,11.935714285714296,8.250000000000016,1.4467532467532451,59.129511677282352,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,0]
["2014-09-11",1020,1049.9000000000001,1015.3,1043.3,1974632,6,0,11.789285714285727,8.250000000000016,1.4290043290043277,58.830867937978951,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,0]
["2014-09-12",1038.4000000000001,1059,1029.0999999999999,1045.95,2359112,2.6500000000000909,0,10.453571428571447,8.250000000000016,1.2670995670995668,55.890777162497606,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,0]
["2014-09-15",1054.5,1063,1041,1043.55,1707631,0,2.4000000000000909,8.5500000000000203,8.4214285714285939,1.0152671755725189,50.378787878787875,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,0]
["2014-09-16",1075.0999999999999,1077.8,1037.5,1048.55,2542904,5,0,8.9071428571428761,7.4214285714285939,1.2001924927815195,54.549431321084839,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,0]
["2014-09-17",1048,1074,1048,1064.7,1927407,16.150000000000091,0,10.060714285714312,6.7285714285714482,1.4952229299363053,59.923420548819394,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,0]
["2014-09-18",1075,1078,1034.5,1040.8499999999999,2238187,0,23.850000000000136,7.2107142857143049,8.4321428571428871,0.85514612452350625,46.09589041095888,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,0]
["2014-09-19",1066,1089.4000000000001,1062,1079.05,2935831,38.200000000000045,0,9.9392857142857363,7.4000000000000261,1.3431467181467163,57.322348094747646,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,0]
["2014-09-22",1096.5,1104.95,1080.0999999999999,1092.75,2704459,13.700000000000045,0,10.917857142857169,3.8928571428571672,2.8045871559632922,73.715939233180535,"OVERBOUGHT","SELL","SELL",-1,{"$error":"#N/A"},1092.75,1092.75,3.2893804055012008E-2]
["2014-09-23",1089.4000000000001,1140.75,1088.9000000000001,1134.25,3355066,41.5,0,13.882142857142883,3.6000000000000227,3.8561507936507766,79.407558733401359,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1092.75,0]
["2014-09-24",1151.5,1154,1111.3,1120.25,2179345,0,14,13.407142857142876,4.6000000000000227,2.9145962732919153,74.454581515271656,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1092.75,0]
["2014-09-25",1062,1064.25,1020.5,1033.55,6003389,0,86.700000000000045,10.292857142857169,10.792857142857169,0.95367306419589692,48.814363143631439,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1092.75,0]
["2014-09-26",1043,1054.4000000000001,1035.2,1048.95,1913710,{"$f":"IF(E452>E451,E452-E451,0)","v":15.400000000000091},{"$f":"IF(E452<E451,E451-E452,0)","v":0},10.867857142857165,10.792857142857169,1.0069490403706152,50.173124484748541,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1092.75,0]
["2014-09-29",1036,1047,1030.3,1044.9000000000001,1122706,0,4.0499999999999545,9.9000000000000252,11.08214285714288,0.89332903641637162,47.182978723404268,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1092.75,0]
["2014-09-30",1054.9000000000001,1060,1043,1049.8499999999999,1230565,4.9499999999998181,0,10.253571428571442,9.3571428571428736,1.0958015267175567,52.285558186122728,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1092.75,0]
["2014-10-01",1060,1092.3,1059.5,1079.75,1635860,29.900000000000091,0,11.960714285714305,9.3571428571428736,1.27824427480916,56.106550510973364,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1092.75,0]
["2014-10-02",1089,1107,1071.45,1098.6500000000001,2079373,18.900000000000091,0,13.121428571428591,9.3571428571428736,1.4022900763358774,58.373053701938346,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1092.75,0]
["2014-10-03",1105,1110,1093.3499999999999,1095.9000000000001,205962,0,2.75,13.121428571428591,9.3821428571428669,1.398553483060526,58.308205046817974,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1092.75,0]
["2014-10-06",1129,1139.0999999999999,1111,1121.5,1629558,25.599999999999909,0,14.592857142857156,9.3821428571428669,1.5553863722877805,60.866974527037087,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1092.75,0]
["2014-10-07",1120,1132,1112,1115.8,889370,0,5.7000000000000455,13.43928571428572,9.789285714285727,1.3728566216709219,57.856703567035652,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1092.75,0]
["2014-10-08",1108,1123,1096.25,1108.45,729105,0,7.3499999999999091,13.43928571428572,8.6107142857142822,1.560763168809624,60.949141561386476,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1092.75,0]
["2014-10-09",1101.25,1121.8499999999999,1100,1106.8499999999999,775422,0,1.6000000000001364,10.710714285714289,8.7250000000000068,1.2275890298812928,55.108416023520753,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1092.75,0]
["2014-10-10",1097.8,1109.4000000000001,1087,1105,945634,0,1.8499999999999091,9.7321428571428577,8.8571428571428577,1.0987903225806452,52.353506243996158,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1092.75,0]
["2014-10-13",1121,1125,1087.2,1099.8,1358004,0,5.2000000000000455,6.7678571428571432,9.2285714285714313,0.73335913312693479,42.308551015851748,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1092.75,0]
["2014-10-14",1096,1114.8,1096,1105.25,846052,5.4500000000000455,0,7.1571428571428601,8.2285714285714313,0.86979166666666674,46.518105849582177,{"$f":"IF(L464>RSI_Overbought,\"OVERBOUGHT\",IF(L464<RSI_Oversold,\"OVERSOLD\",\"\"))","v":""},{"$f":"IF(L464>RSI_Overbought,\"SELL\",IF(L464<RSI_Oversold,\"BUY\",0))","v":0},0,-1,{"$f":"IF($O464=\"BUY\",$E464,NA())","v":{"$error":"#N/A"}},{"$f":"IF($O464=\"SELL\",$E464,NA())","v":{"$error":"#N/A"}},1092.75,0]
["2014-10-15",1110,1146,1106.3,1122.95,1960990,17.700000000000045,0,{"$f":"AVERAGE(G452:G465)","v":8.4214285714285779},{"$f":"AVERAGE(H452:H465)","v":2.0357142857142856},{"$f":"I465/J465","v":4.1368421052631614},{"$f":"100-(100/(K465+1))","v":80.532786885245912},"OVERBOUGHT","SELL",{"$f":"IF(AND(N465=\"BUY\",P464<>1),\"BUY\",IF(AND(N465=\"SELL\",P464<>-1),\"SELL\",0))","v":0},{"$f":"IF(O465=\"BUY\",1,IF(O465=\"SELL\",-1,P464))","v":-1},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(O465<>0,E465,S464)","v":1092.75},0]
["2014-10-16",1110,1141,1107.25,1131,1814795,8.0499999999999545,0,7.8964285714285678,2.0357142857142856,3.8789473684210511,79.503775620280464,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1092.75,0]
["2014-10-17",1140,1156,1124.5,1128.4000000000001,1164575,0,2.5999999999999091,7.8964285714285678,1.9321428571428538,4.0868761552680271,80.341569767441882,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1092.75,0]
["2014-10-20",1125.05,1138.95,1120,1124.4000000000001,734239,0,4,7.5428571428571525,2.2178571428571394,3.400966183574889,77.27771679473112,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1092.75,0]
["2014-10-21",1126,1132.8,1105.2,1117.25,935801,0,7.1500000000000909,5.4071428571428601,2.7285714285714318,1.9816753926701558,66.461808604038623,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1092.75,0]
["2014-10-22",1115,1123.5,1107.5999999999999,1115.1500000000001,695994,0,2.0999999999999091,4.0571428571428543,2.8785714285714255,1.4094292803970228,58.496395468589093,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1092.75,0]
["2014-10-23",1105.75,1109.8,1076.3,1086.5999999999999,1394721,0,28.550000000000182,4.0571428571428543,4.7214285714285813,0.85930408472011865,46.2164361269324,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1092.75,0]
["2014-10-24",1085,1088.3,1060.0999999999999,1067.2,1435852,0,19.399999999999864,2.2285714285714318,6.1071428571428568,0.36491228070175491,26.735218508997448,"OVERSOLD","BUY","BUY",1,1067.2,{"$error":"#N/A"},1067.2,2.3381377259208379E-2]
["2014-10-27",1068.9000000000001,1095,1057,1081.8499999999999,1861791,14.649999999999864,0,3.2749999999999937,5.6999999999999966,0.57456140350877116,36.490250696378801,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1067.2,0]
["2014-10-28",1081.95,1081.95,1041,1062.3,1177875,0,19.549999999999955,3.2749999999999937,6.5714285714285712,0.49836956521739034,33.260790714544754,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1067.2,{"$f":"IF(O474=\"BUY\",(S473-S474)/S473,IF(O474=\"SELL\",(S474-S473)/S473,0))","v":0}]
["2014-10-29",1062,1096.4000000000001,1045,1091.8,1883422,29.5,0,5.3821428571428509,6.4571428571428475,0.83351769911504447,45.460030165912528,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1067.2,0]
["2014-10-30",1085,1087.9000000000001,1057.0999999999999,1063.9000000000001,1070302,0,27.899999999999864,5.3821428571428509,8.3178571428571306,0.64705882352941202,39.285714285714299,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1067.2,0]
["2014-10-31",1077.95,1096,1074,1088.5,752243,24.599999999999909,0,7.1392857142857009,7.9464285714285552,0.89842696629213503,47.324810606060609,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1067.2,0]
["2014-11-03",1093,1105.9000000000001,1086.2,1093.3,1277348,4.7999999999999545,0,7.092857142857123,7.9464285714285552,0.8925842696629207,47.162194253146502,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1067.2,0]
["2014-11-04",1081.1500000000001,1122.95,1081.1500000000001,1115.55,1740849,22.25,0,7.4178571428571205,7.9464285714285552,0.93348314606741478,48.279869827986957,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1067.2,0]
["2014-11-05",1140,1148.55,1126.2,1134.8,1240724,19.25,0,8.2178571428571239,7.9464285714285552,1.0341573033707863,50.839593460008828,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1067.2,0]
["2014-11-06",1134.8499999999999,1185,1129.5999999999999,1178,1984433,43.200000000000045,0,11.303571428571413,7.7607142857142764,1.4565117349286698,59.291869614087666,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1067.2,0]
["2014-11-07",1172.5,1183.9000000000001,1162.55,1180.95,765238,2.9500000000000455,0,11.514285714285702,7.4749999999999899,1.5403726708074539,60.635696821515893,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1067.2,0]
["2014-11-10",1180,1192.9000000000001,1173.5999999999999,1179.55,1318711,0,1.4000000000000909,11.514285714285702,7.0642857142857043,1.6299292214357943,61.976163014225307,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1067.2,0]
["2014-11-11",1170,1189,1167.1500000000001,1177.5999999999999,1663222,0,1.9500000000000455,11.514285714285702,7.0535714285714288,1.6324050632911373,62.011925370263484,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1067.2,0]
["2014-11-12",1161,1182.8,1161,1172.4000000000001,1381615,0,5.1999999999998181,11.514285714285702,5.3857142857142595,2.1379310344827669,68.131868131868217,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1067.2,0]
["2014-11-13",1176,1190,1155.0999999999999,1180.3499999999999,1586085,7.9499999999998181,0,12.082142857142831,3.9999999999999836,3.0205357142857201,75.127692649344922,"OVERBOUGHT","SELL","SELL",-1,{"$error":"#N/A"},1180.3499999999999,1180.3499999999999,0.10602511244377798]
["2014-11-14",1175,1196.9000000000001,1166.6500000000001,1178.7,1637279,0,1.6499999999998636,11.035714285714269,4.1178571428571171,2.6799653078924672,72.825830780108504,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1180.3499999999999,0]
["2014-11-17",1180.5,1189,1170,1182.45,1673088,3.75,0,11.303571428571413,2.7214285714285489,4.1535433070866432,80.59587471352188,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1180.3499999999999,0]
["2014-11-18",1179.7,1189.9000000000001,1154.5999999999999,1182.5,1834686,4.9999999999954525E-2,0,9.1999999999999797,2.7214285714285489,3.3805774278215428,77.171959257040243,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1180.3499999999999,0]
["2014-11-19",1176.55,1182.55,1132.3,1146.3,1775448,0,36.200000000000045,9.1999999999999797,3.3142857142857047,2.7758620689655191,73.515981735159826,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1180.3499999999999,0]
["2014-11-20",1139,1157.4000000000001,1114.4000000000001,1143.6500000000001,1833862,0,2.6499999999998636,7.4428571428571297,3.503571428571409,2.1243628950051048,67.99347471451884,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1180.3499999999999,0]
["2014-11-21",1145.3499999999999,1151.0999999999999,1128.25,1133.3499999999999,904698,0,10.300000000000182,7.0999999999999899,4.2392857142857077,1.6748104465037914,62.614173228346459,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1180.3499999999999,0]
["2014-11-24",1150,1166,1122.45,1158.7,1558488,25.350000000000136,0,7.3214285714285712,4.2392857142857077,1.7270429654591433,63.330244053135651,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1180.3499999999999,0]
["2014-11-25",1152,1163.8499999999999,1134.25,1151.7,1043134,0,7,5.9464285714285712,4.7392857142857077,1.2547098718914862,55.648395721925169,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1180.3499999999999,0]
["2014-11-26",1151,1162,1139.0999999999999,1157.1500000000001,789295,5.4500000000000455,0,3.25,4.7392857142857077,0.68575734740015171,40.679481448368385,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1180.3499999999999,0]
["2014-11-27",1157.1500000000001,1190.2,1153.5,1188.4000000000001,1114676,31.25,0,5.2714285714285678,4.7392857142857077,1.1122833458929926,52.657866571530526,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1180.3499999999999,0]
["2014-11-28",1185.4000000000001,1190,1170,1179.45,491951,0,8.9500000000000455,5.2714285714285678,5.2785714285714187,0.99864682002706473,49.966147596479381,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1180.3499999999999,0]
["2014-12-01",1178.7,1183.55,1165.9000000000001,1169.2,598955,0,10.25,5.2714285714285678,5.8714285714285586,0.89781021897810354,47.307692307692342,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1180.3499999999999,0]
["2014-12-02",1163.5,1178.0999999999999,1159.5,1165.7,792864,0,3.5,5.2714285714285678,5.75,0.91677018633540308,47.828904731043409,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1180.3499999999999,0]
["2014-12-03",1178,1182.5,1156.5,1160.6500000000001,772705,0,5.0499999999999545,4.7035714285714381,6.1107142857142822,0.76972530683810836,43.494055482166516,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1180.3499999999999,0]
["2014-12-04",1161,1185.95,1153,1178.5999999999999,1124271,17.949999999999818,0,5.9857142857142822,5.9928571428571491,0.9988081048867683,49.970184853905742,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1180.3499999999999,0]
["2014-12-05",1183.25,1209.9000000000001,1180,1197.5999999999999,1354442,19,0,7.0749999999999966,5.9928571428571491,1.1805721096543487,54.140475539764921,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1180.3499999999999,0]
["2014-12-08",1204.9000000000001,1205,1169.3,1173,1193385,0,24.599999999999909,7.0714285714285712,7.75,0.91244239631336399,47.710843373493972,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1180.3499999999999,0]
["2014-12-09",1172.8,1185,1167.3499999999999,1172,1273656,0,1,7.0714285714285712,5.2357142857142822,1.350613915416099,57.457922228670938,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1180.3499999999999,0]
["2014-12-10",1166,1188.3499999999999,1156.8,1169.4000000000001,1059864,0,2.5999999999999091,7.0714285714285712,5.2321428571428568,1.3515358361774745,57.474600870827288,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1180.3499999999999,0]
["2014-12-11",1170,1178.75,1170,1172.5,67051,3.0999999999999091,0,7.2928571428571365,4.4964285714285586,1.6219221604448006,61.860042411390531,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1180.3499999999999,0]
["2014-12-12",1171,1179.7,1165.25,1171.3499999999999,754514,0,1.1500000000000909,5.4821428571428408,4.5785714285714221,1.1973478939157547,54.490592829250929,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1180.3499999999999,0]
["2014-12-15",1175,1185.5,1158.5,1165.4000000000001,1795895,0,5.9499999999998181,5.4821428571428408,4.5035714285714095,1.2172878667724043,54.89985693848358,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1180.3499999999999,0]
["2014-12-16",1171.4000000000001,1175,1133.1500000000001,1137,2837690,0,28.400000000000091,5.092857142857123,6.5321428571428442,0.77966101694915102,43.80952380952376,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1180.3499999999999,0]
["2014-12-17",1101,1115,1068.6500000000001,1089.5,4764342,0,47.5,2.8607142857142662,9.9249999999999865,0.2882331774019416,22.374301675977563,"OVERSOLD","BUY","BUY",1,1089.5,{"$error":"#N/A"},1089.5,7.6968695725843958E-2]
["2014-12-18",1097.1500000000001,1103.3499999999999,1073,1085.75,2009914,0,3.75,2.8607142857142662,9.5535714285714128,0.29943925233644703,23.043728423475173,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},1089.5,0]
["2014-12-19",1084,1114,1078.9000000000001,1109.4000000000001,1523601,23.650000000000091,0,4.5499999999999874,8.8214285714285552,0.51578947368421002,34.027777777777757,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1089.5,0]
["2014-12-22",1119.9000000000001,1124.7,1094,1103.95,1852109,0,5.4500000000000455,4.5499999999999874,8.960714285714273,0.50777202072538796,33.676975945017148,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1089.5,0]
["2014-12-23",1080,1096.3,1045.3,1076.1500000000001,5832766,0,27.799999999999955,4.5499999999999874,10.585714285714273,0.42982456140350811,30.061349693251501,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1089.5,0]
["2014-12-24",1087,1088.9000000000001,1065.4000000000001,1075.55,2081646,0,0.60000000000013642,3.2678571428571428,10.628571428571425,0.30745967741935493,23.515805705474179,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},1089.5,0]
["2014-12-25",1079.95,1090.95,1073,1079.5,1286347,{"$f":"IF(E516>E515,E516-E515,0)","v":3.9500000000000455},{"$f":"IF(E516<E515,E515-E516,0)","v":0},2.1928571428571462,10.628571428571425,0.20631720430107567,17.103064066852397,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},1089.5,0]
["2014-12-26",1086,1091.45,1074.1500000000001,1077.7,1065248,0,1.7999999999999545,2.1928571428571462,9,0.24365079365079401,19.591576260370161,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},1089.5,0]
["2014-12-29",1088,1095,1078,1088.7,1320655,11,0,2.9785714285714318,8.9285714285714288,0.33360000000000034,25.014997000599905,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},1089.5,0]
["2014-12-30",1094.9000000000001,1109.95,1091.05,1098,2922619,9.2999999999999545,0,3.6428571428571428,8.7428571428571491,0.41666666666666635,29.411764705882334,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},1089.5,0]
["2014-12-31",1105,1120.55,1100.0999999999999,1108.75,2604859,10.75,0,4.1892857142857212,8.7428571428571491,0.47916666666666713,32.394366197183118,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1089.5,0]
["2015-01-01",1102.5,1118.95,1100.75,1111.75,1297779,3,0,4.4035714285714347,8.6607142857142865,0.50845360824742336,33.706943685073838,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1089.5,0]
["2015-01-02",1113,1135.9000000000001,1113,1132.4000000000001,1769060,20.650000000000091,0,5.8785714285714414,8.2357142857142982,0.71379011274935,41.649797570850218,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1089.5,0]
["2015-01-05",1129.4000000000001,1135,1108.25,1128.7,1144402,0,3.7000000000000455,5.8785714285714414,6.4714285714285813,0.90838852097130307,47.599768652400243,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1089.5,0]
["2015-01-06",1136,1152.6500000000001,1130.3,1148,1693070,19.299999999999955,0,7.2571428571428669,3.0785714285714385,2.3573085846867703,70.214236351071136,"OVERBOUGHT","SELL","SELL",-1,{"$error":"#N/A"},1148,1148,5.3694355208811384E-2]
["2015-01-07",1145,1176,1141,1171.55,1388779,23.549999999999955,0,8.9392857142857203,2.8107142857142953,3.1804320203303598,76.079027355623055,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1148,0]
["2015-01-08",1183.7,1200.05,1173.3499999999999,1193.8499999999999,1713598,22.299999999999955,0,8.8428571428571399,2.8107142857142953,3.1461245235069768,75.881091020533177,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1148,0]
["2015-01-09",1209.7,1209.7,1191.9000000000001,1198,1703828,4.1500000000000909,0,9.1392857142857178,2.4214285714285779,3.774336283185832,79.054680259499492,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1148,0]
["2015-01-12",1216.4000000000001,1226.8499999999999,1211,1219.6500000000001,1813592,21.650000000000091,0,10.685714285714296,0.43571428571429544,24.524590163933901,96.08220937700699,{"$f":"IF(L528>RSI_Overbought,\"OVERBOUGHT\",IF(L528<RSI_Oversold,\"OVERSOLD\",\"\"))","v":"OVERBOUGHT"},{"$f":"IF(L528>RSI_Overbought,\"SELL\",IF(L528<RSI_Oversold,\"BUY\",0))","v":"SELL"},0,-1,{"$f":"IF($O528=\"BUY\",$E528,NA())","v":{"$error":"#N/A"}},{"$f":"IF($O528=\"SELL\",$E528,NA())","v":{"$error":"#N/A"}},1148,0]
["2015-01-13",1211.0999999999999,1232,1188,1228.5999999999999,1519031,8.9499999999998181,0,{"$f":"AVERAGE(G516:G529)","v":11.324999999999998},{"$f":"AVERAGE(H516:H529)","v":0.39285714285714285},{"$f":"I529/J529","v":28.827272727272721},{"$f":"100-(100/(K529+1))","v":96.647363608655894},"OVERBOUGHT","SELL",{"$f":"IF(AND(N529=\"BUY\",P528<>1),\"BUY\",IF(AND(N529=\"SELL\",P528<>-1),\"SELL\",0))","v":0},{"$f":"IF(O529=\"BUY\",1,IF(O529=\"SELL\",-1,P528))","v":-1},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(O529<>0,E529,S528)","v":1148},0]
["2015-01-14",1228,1238,1212,1233.4000000000001,1162151,4.8000000000001819,0,11.385714285714291,0.39285714285714285,28.981818181818198,96.664645239539112,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1148,0]
["2015-01-15",1222.2,1237.95,1214,1225.7,815885,0,7.7000000000000455,11.385714285714291,0.81428571428572083,13.982456140350772,93.325526932084259,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1148,0]
["2015-01-16",1225,1229.55,1215,1220,913323,0,5.7000000000000455,10.600000000000007,1.2214285714285811,8.6783625730993528,89.667673716012018,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1148,0]
["2015-01-19",1227.1500000000001,1248.8,1219.5,1241.5999999999999,1083583,21.599999999999909,0,11.478571428571431,1.2214285714285811,9.3976608187133781,90.382452193475743,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1148,0]
["2015-01-20",1238,1242,1218,1225.3499999999999,943330,0,16.25,10.710714285714289,2.3821428571428669,4.4962518740629518,81.805782869612599,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1148,0]
["2015-01-21",1234.8499999999999,1254,1221,1228.75,2048284,3.4000000000000909,0,10.739285714285725,2.3821428571428669,4.5082458770614551,81.845400108873122,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1148,0]
["2015-01-22",1223.55,1240,1204.75,1237.05,1244752,8.2999999999999545,0,9.8571428571428577,2.3821428571428669,4.137931034482742,80.536912751677789,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1148,0]
["2015-01-23",1235,1266.8499999999999,1229,1252.3499999999999,1570913,15.299999999999955,0,10.949999999999998,2.1178571428571495,5.1703204047217364,83.793386171084947,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1148,0]
["2015-01-26",1249.05,1274.9000000000001,1244,1259.8,2043440,7.4500000000000455,0,10.103571428571431,2.1178571428571495,4.7706576728499019,82.670952659263548,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1148,{"$f":"IF(O538=\"BUY\",(S537-S538)/S537,IF(O538=\"SELL\",(S538-S537)/S537,0))","v":0}]
["2015-01-27",1259,1280.8499999999999,1257.25,1270,1173200,10.200000000000045,0,9.1500000000000092,2.1178571428571495,4.3204047217537846,81.204437400950837,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1148,0]
["2015-01-28",1279,1279.95,1245.5999999999999,1252.05,930685,0,17.950000000000045,7.5571428571428703,3.4000000000000097,2.2226890756302495,68.970013037809622,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1148,0]
["2015-01-29",1255.25,1260.4000000000001,1219.0999999999999,1226.55,1986745,0,25.5,7.2607142857142923,5.2214285714285813,1.3905608755129946,58.16881258941342,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1148,0]
["2015-01-30",1240,1240,1212.25,1221.95,1530108,0,4.5999999999999091,5.7142857142857144,5.5500000000000034,1.0296010296010289,50.729232720355085,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1148,0]
["2015-02-02",1223,1226.95,1210.05,1219.5999999999999,784297,0,2.3500000000001364,5.0750000000000126,5.7178571428571558,0.88757026858213639,47.021839841164798,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1148,0]
["2015-02-03",1226,1227,1207,1217.25,1154616,0,2.3499999999999091,4.7321428571428568,5.8857142857142923,0.8040048543689311,44.567776656575823,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1148,0]
["2015-02-04",1219,1223.8499999999999,1213,1218.4000000000001,32711,1.1500000000000909,0,4.8142857142857212,5.335714285714289,0.90227576974565005,47.43138634764253,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1148,0]
["2015-02-05",1214,1222.45,1201,1207.3,770439,0,11.100000000000136,4.8142857142857212,5.7214285714285813,0.84144818976279623,45.69491525423728,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1148,0]
["2015-02-06",1203,1221.3,1189,1202,858861,0,5.2999999999999545,3.2714285714285842,6.1000000000000068,0.53629976580796401,34.908536585365923,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1148,0]
["2015-02-09",1195,1206,1186.55,1192.8499999999999,972833,0,9.1500000000000909,3.2714285714285842,5.5928571428571558,0.58492975734355135,36.905721192586654,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1148,0]
["2015-02-10",1227,1227,1202.95,1208.55,1112879,15.700000000000045,0,4.1500000000000101,5.5928571428571558,0.74201787994891455,42.595307917888569,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1148,0]
["2015-02-11",1215.9000000000001,1218.8499999999999,1183.2,1189.05,1120139,0,19.5,3.5571428571428703,6.9857142857142991,0.50920245398773101,33.739837398374036,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1148,0]
["2015-02-12",1190,1214.95,1190,1197,1246232,7.9500000000000455,0,3.0321428571428766,6.9857142857142991,0.43404907975460316,30.267379679144483,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1148,0]
["2015-02-13",1210.0999999999999,1214,1151,1154.55,4032657,0,42.450000000000045,2.5000000000000164,10.017857142857158,0.24955436720142729,19.971469329529327,"OVERSOLD","BUY","BUY",1,1154.55,{"$error":"#N/A"},1154.55,-5.7055749128919466E-3]
["2015-02-16",1159,1170.95,1145,1163.7,2142118,9.1500000000000909,0,2.4250000000000194,10.017857142857158,0.2420677361853848,19.489092996555783,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},1154.55,0]
["2015-02-17",1169.95,1180,1158,1169.55,1027362,5.8499999999999091,0,2.8428571428571558,8.7357142857142982,0.32542927228127655,24.55274521900067,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},1154.55,0]
["2015-02-18",1169.55,1169.55,1111.8,1122,2566432,0,47.549999999999955,2.8428571428571558,10.310714285714296,0.27571873917561579,21.61281563942444,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},1154.55,0]
["2015-02-19",1129,1145,1120,1134.8499999999999,1841602,12.849999999999909,0,3.7607142857142923,9.9821428571428736,0.37674418604651166,27.36486486486487,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},1154.55,0]
["2015-02-20",1136.95,1179.8,1136.55,1175.75,2276621,40.900000000000091,0,6.6821428571428703,9.8142857142857203,0.6808588064046589,40.50660316085736,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1154.55,0]
["2015-02-23",1174.7,1189.7,1160,1167.75,1710847,0,8,6.6821428571428703,10.217857142857156,0.65396714435512104,39.539306846999168,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1154.55,0]
["2015-02-24",1175,1191.9000000000001,1164.8,1184.6500000000001,1579218,16.900000000000091,0,7.8071428571428703,10.217857142857156,0.76406850751485522,43.312859124232226,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1154.55,0]
["2015-02-25",1177,1185,1154,1161.5999999999999,1526692,0,23.050000000000182,7.8071428571428703,11.071428571428587,0.70516129032258079,41.354521377222859,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1154.55,0]
["2015-02-26",1173,1179.6500000000001,1151.95,1174.75,794123,13.150000000000091,0,8.7464285714285914,10.692857142857163,0.8179692718770879,44.993569722579473,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1154.55,0]
["2015-02-27",1174,1174.6500000000001,1154.45,1165.0999999999999,1025548,0,9.6500000000000909,8.7464285714285914,10.728571428571447,0.8152463382157128,44.911058133137736,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1154.55,0]
["2015-03-02",1151,1164,1132.4000000000001,1141.2,1340607,0,23.899999999999864,7.625000000000016,12.435714285714296,0.6131533601378526,38.009613672779089,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1154.55,0]
["2015-03-03",1145.5,1175.75,1145.5,1168.8,1271671,27.599999999999909,0,9.5964285714285804,11.042857142857153,0.86901681759379046,46.495933552517741,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1154.55,0]
["2015-03-04",1170,1199,1170,1194.25,1163494,25.450000000000045,0,10.84642857142858,11.042857142857153,0.98221216041397141,49.551313427965411,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1154.55,0]
["2015-03-05",1200.2,1207.3499999999999,1175.3,1178,1134577,0,16.25,10.84642857142858,9.1714285714285779,1.1826323987538943,54.183764495985727,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1154.55,0]
["2015-03-06",1169,1189.8,1167,1178.45,1082527,0.45000000000004547,0,10.225000000000007,9.1714285714285779,1.1148753894080996,52.715890259620693,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1154.55,0]
["2015-03-09",1170,1188,1158.25,1164.0999999999999,788314,0,14.350000000000136,9.8071428571428694,10.196428571428587,0.96182136602451807,49.026959471522936,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1154.55,0]
["2015-03-10",1166.3,1175.6500000000001,1152.25,1156.2,766496,0,7.8999999999998636,9.8071428571428694,7.3642857142857236,1.3317167798254121,57.113144758735444,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1154.55,0]
["2015-03-11",1149.7,1155,1135.2,1138.0999999999999,890793,0,18.100000000000136,8.8892857142857338,8.6571428571428761,1.0268151815181519,50.66151027885202,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1154.55,0]
["2015-03-12",1140.25,1148,1129.0999999999999,1131.6500000000001,1057343,0,6.4499999999998181,5.9678571428571558,9.1178571428571491,0.65452408930669903,39.559659090909129,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1154.55,0]
["2015-03-13",1091.3499999999999,1104.7,1061.25,1068.3499999999999,4497340,0,63.300000000000182,5.9678571428571558,13.067857142857163,0.45668215359387843,31.350844277673559,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1154.55,0]
["2015-03-16",1065.25,1074.3,1053.3,1069.75,2508055,1.4000000000000909,0,4.8607142857142991,13.067857142857163,0.37195955179010703,27.11155378486059,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},1154.55,0]
["2015-03-17",1085,1094.95,1073.8,1090.8499999999999,1236832,21.099999999999909,0,6.3678571428571491,11.421428571428578,0.55753595997498462,35.796024894599483,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1154.55,0]
["2015-03-18",1100,1114.7,1093.8499999999999,1097.55,1441132,6.7000000000000455,0,5.9071428571428601,11.421428571428578,0.51719824890556598,34.08903544929926,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1154.55,0]
["2015-03-19",1100.9000000000001,1106.8,1091.0999999999999,1102.95,883708,5.4000000000000909,0,6.2928571428571525,10.732142857142858,0.58635607321131533,36.96245017830924,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1154.55,0]
["2015-03-20",1093.25,1107.95,1077.4000000000001,1088.45,1225012,0,14.5,6.2928571428571525,10.060714285714296,0.62548810791622322,38.480017471063569,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1154.55,0]
["2015-03-23",1093.95,1102.4000000000001,1047.6500000000001,1064.25,1421934,0,24.200000000000045,4.3214285714285881,11.789285714285727,0.36655558921539028,26.823320771447626,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},1154.55,0]
["2015-03-24",1122,1205,1117.3,1194.2,9056891,129.95000000000005,0,11.785714285714302,11.789285714285727,0.99969706149651649,49.992425390092421,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1154.55,0]
["2015-03-25",1189,1190,1167.5,1171.05,2708949,{"$f":"IF(E580>E579,E580-E579,0)","v":0},{"$f":"IF(E580<E579,E579-E580,0)","v":23.150000000000091},11.785714285714302,12.282142857142876,0.95958127362605394,48.968689716575156,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1154.55,0]
["2015-03-26",1170,1201.9000000000001,1164.5,1194.6500000000001,2738146,23.600000000000136,0,13.439285714285736,12.282142857142876,1.0942134341378309,52.249375173562903,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1154.55,0]
["2015-03-27",1190,1212,1190,1204,1855573,9.3499999999999091,0,14.107142857142874,11.257142857142867,1.2531725888324876,55.618135736412292,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1154.55,0]
["2015-03-30",1200,1205,1196.0999999999999,1201.8499999999999,51873,0,2.1500000000000909,14.107142857142874,10.846428571428598,1.3006256173855761,56.53356233004147,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1154.55,0]
["2015-03-31",1204,1250,1204,1246.5999999999999,2302411,44.75,0,17.303571428571445,9.5535714285714448,1.8112149532710267,64.428191489361694,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1154.55,0]
["2015-04-01",1242.0999999999999,1274.4000000000001,1242.0999999999999,1267.25,1990724,20.650000000000091,0,18.77857142857145,9.0928571428571718,2.0652003142183775,67.375704766786214,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1154.55,0]
["2015-04-02",1262.7,1284.0999999999999,1258.55,1279.5,1679461,12.25,0,19.65357142857145,4.5714285714285881,4.299218749999989,81.129293822792235,"OVERBOUGHT","SELL","SELL",-1,{"$error":"#N/A"},1279.5,1279.5,0.10822398337014426]
["2015-04-03",1280,1295.25,1263.05,1276.8,1785859,0,2.7000000000000455,19.553571428571445,4.7642857142857338,4.1041979010494618,80.408283154648217,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-04-06",1260,1278.5,1248.4000000000001,1273.25,1313881,0,3.5499999999999545,18.046428571428596,5.0178571428571592,3.5964412811387829,78.24403840198201,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-04-07",1225,1234.7,1195.6500000000001,1200.7,4815789,0,72.549999999999955,17.567857142857161,10.200000000000014,1.7223389355742291,63.266881028938904,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-04-08",1195,1234.5999999999999,1194.0999999999999,1225.55,4635772,24.849999999999909,0,18.957142857142863,10.200000000000014,1.8585434173669448,65.017148456638878,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-04-09",1225.55,1241.8,1225,1232.55,1496310,7,0,19.457142857142863,9.164285714285727,2.1231488698363186,67.981033191914122,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-04-10",1224,1236.9000000000001,1221.2,1230.75,1372595,0,1.7999999999999545,19.457142857142863,7.5642857142857212,2.5722379603399417,72.006344171292611,{"$f":"IF(L592>RSI_Overbought,\"OVERBOUGHT\",IF(L592<RSI_Oversold,\"OVERSOLD\",\"\"))","v":"OVERBOUGHT"},{"$f":"IF(L592>RSI_Overbought,\"SELL\",IF(L592<RSI_Oversold,\"BUY\",0))","v":"SELL"},0,-1,{"$f":"IF($O592=\"BUY\",$E592,NA())","v":{"$error":"#N/A"}},{"$f":"IF($O592=\"SELL\",$E592,NA())","v":{"$error":"#N/A"}},1279.5,0]
["2015-04-13",1227.3,1234,1220,1225.95,1286876,0,4.7999999999999545,{"$f":"AVERAGE(G580:G593)","v":10.175000000000002},{"$f":"AVERAGE(H580:H593)","v":7.9071428571428601},{"$f":"I593/J593","v":1.2868112014453477},{"$f":"100-(100/(K593+1))","v":56.270985581670942},"",0,{"$f":"IF(AND(N593=\"BUY\",P592<>1),\"BUY\",IF(AND(N593=\"SELL\",P592<>-1),\"SELL\",0))","v":0},{"$f":"IF(O593=\"BUY\",1,IF(O593=\"SELL\",-1,P592))","v":-1},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(O593<>0,E593,S592)","v":1279.5},0]
["2015-04-14",1224,1233,1219.8,1226.3,937755,0.34999999999990905,0,10.199999999999998,6.2535714285714255,1.6310679611650489,61.992619926199268,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-04-15",1220,1241.9000000000001,1206.75,1223.4000000000001,2283968,0,2.8999999999998636,8.5142857142857018,6.460714285714273,1.3178551686014379,56.856665871690929,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-04-16",1222,1235,1199.05,1222,2068762,0,1.4000000000000909,7.8464285714285653,6.5607142857142788,1.1959716929776814,54.462072384729808,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-04-17",1204.8,1224.9000000000001,1202.6500000000001,1210.6500000000001,1328335,0,11.349999999999909,7.8464285714285653,7.217857142857123,1.0870856011875332,52.08629682313898,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-04-20",1211,1225,1204.05,1209.2,1113544,0,1.4500000000000455,4.6499999999999932,7.3214285714285552,0.63512195121951265,38.842482100238684,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-04-21",1221,1240,1213,1224.05,1180458,14.849999999999909,0,4.2357142857142662,7.3214285714285552,0.57853658536585229,36.650185414091418,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-04-22",1233,1235.55,1214.0999999999999,1225.1500000000001,1081403,1.1000000000001364,0,3.4392857142857047,7.3214285714285552,0.46975609756097536,31.961500165947555,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-04-23",1225,1228.95,1207.0999999999999,1221.45,602837,0,3.7000000000000455,3.4392857142857047,7.3928571428571264,0.46521739130434758,31.750741839762597,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-04-24",1212.0999999999999,1225,1209.0999999999999,1220.8,457523,0,0.65000000000009095,3.4392857142857047,7.1857142857142788,0.47862823061630133,32.36974789915962,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,{"$f":"IF(O602=\"BUY\",(S601-S602)/S601,IF(O602=\"SELL\",(S602-S601)/S601,0))","v":0}]
["2015-04-27",1224,1230,1215.05,1224.7,395097,3.9000000000000909,0,3.7178571428571394,2.0035714285714255,1.8556149732620333,64.981273408239716,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-04-28",1228,1248,1218.4000000000001,1240.3499999999999,787516,15.649999999999864,0,3.0607142857142793,2.0035714285714255,1.5276292335115855,60.437235543018318,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-04-29",1231.25,1257,1231.25,1240.55,790757,0.20000000000004547,0,2.5749999999999966,2.0035714285714255,1.2852049910873444,56.24024960998441,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-04-30",1221,1255.9000000000001,1221,1245.3499999999999,2205801,4.7999999999999545,0,2.9178571428571365,1.875,1.5561904761904728,60.879284649776402,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-05-01",1240,1245,1218.5,1224.5999999999999,739764,0,20.75,2.9178571428571365,3.0142857142857173,0.9680094786729827,49.187236604455066,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-05-04",1210,1216,1196.2,1213.25,602215,0,11.349999999999909,2.8928571428571428,3.8249999999999966,0.75630252100840401,43.062200956937822,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-05-05",1214,1230.9000000000001,1214,1226.5,1031699,13.25,0,3.8392857142857144,3.6178571428571495,1.0612043435340552,51.484674329501871,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-05-06",1230,1263.75,1229.0999999999999,1251.1500000000001,1645954,24.650000000000091,0,5.6000000000000068,3.5178571428571428,1.5918781725888345,61.417939678809269,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-05-07",1247,1249.9000000000001,1231.55,1240.2,1074864,0,10.950000000000045,5.6000000000000068,3.4892857142857241,1.6049129989764559,61.6110019646365,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-05-08",1231.2,1242.5999999999999,1224.1500000000001,1230.9000000000001,1200122,0,9.2999999999999545,5.6000000000000068,4.0500000000000034,1.3827160493827166,58.031088082901569,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-05-11",1233,1246.05,1227.0999999999999,1233.55,772524,2.6499999999998636,0,4.7285714285714322,4.0500000000000034,1.167548500881834,53.864930838079729,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-05-12",1221.0999999999999,1253,1221.0999999999999,1248.0999999999999,546071,14.549999999999955,0,5.6892857142857043,4.0500000000000034,1.4047619047619011,58.41584158415835,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-05-13",1249,1260,1242.5999999999999,1250.4000000000001,725429,2.3000000000001819,0,5.8535714285714322,3.7857142857142856,1.5462264150943406,60.726194886995195,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-05-14",1249,1261.5,1245,1254,735562,3.5999999999999091,0,6.1107142857142822,3.7392857142857077,1.6341929321872035,62.037708484409023,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-05-15",1254.05,1280,1249,1272.45,993020,18.450000000000045,0,7.1499999999999932,3.7392857142857077,1.9121298949379195,65.660872417185985,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-05-18",1276,1286.3499999999999,1250,1257.1500000000001,747694,0,15.299999999999955,6.0321428571428601,4.8321428571428475,1.2483370288248368,55.522682445759436,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-05-19",1256.9000000000001,1279.25,1255.0999999999999,1273.95,884529,16.799999999999955,0,7.2178571428571399,4.8321428571428475,1.4937176644493741,59.899229401304126,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-05-20",1274,1274,1243.3,1252.8,876870,0,21.150000000000091,6.875,6.3428571428571399,1.083896396396397,52.012969467711436,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-05-21",1245.05,1252,1209,1224.05,2077990,0,28.75,6.875,6.914285714285711,0.99431818181818232,49.85754985754987,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-05-22",1214.25,1239.9000000000001,1214.25,1233.45,959780,9.4000000000000909,0,7.5464285714285779,6.1035714285714322,1.2363955529549446,55.285190999476725,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-05-25",1237,1238.5,1211,1216.75,794379,0,16.700000000000045,6.6000000000000068,7.2964285714285779,0.90455212922173289,47.49421742482653,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-05-26",1217.5,1237,1217.05,1235.0999999999999,554857,18.349999999999909,0,6.1499999999999932,7.2964285714285779,0.84287812041115839,45.737051792828638,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-05-27",1236.25,1258.8,1236.25,1246.7,1152931,11.600000000000136,0,6.9785714285714322,6.5142857142857178,1.0712719298245614,51.720487030174702,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-05-28",1246.95,1263.9000000000001,1236.25,1258.8499999999999,947114,12.149999999999864,0,7.8464285714285653,5.8500000000000068,1.3412698412698387,57.288135593220289,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-05-29",1263.3499999999999,1287,1262.9000000000001,1277.45,995075,18.600000000000136,0,8.9857142857142982,5.8500000000000068,1.5360195360195363,60.568127106403473,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-06-01",1279,1279,1256.45,1259.45,1055550,0,18,7.9464285714285881,7.1357142857142923,1.113613613613615,52.687662798958115,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-06-02",1265,1269.8,1230.3,1239.4000000000001,1113646,0,20.049999999999955,7.7821428571428601,8.5678571428571466,0.90829512296790327,47.597204019222367,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-06-03",1243.5,1249.5,1231.55,1247.8499999999999,650903,8.4499999999998181,0,8.1285714285714246,8.5678571428571466,0.94872863693205411,48.684491978609607,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-06-04",1247.8499999999999,1247.8499999999999,1235.2,1240.5999999999999,760438,0,7.25,6.8107142857142788,9.085714285714289,0.74960691823899273,42.844304650640275,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-06-05",1240,1252.8,1227,1247.75,964964,7.1500000000000909,0,7.3214285714285712,7.9928571428571491,0.91599642537980264,47.807835820895505,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-06-08",1245,1264.55,1243.3499999999999,1259.4000000000001,956384,11.650000000000091,0,6.9535714285714381,7.9928571428571491,0.86997319034852594,46.523297491039443,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-06-09",1265,1270.25,1249.55,1261.7,1258799,2.2999999999999545,0,7.1178571428571491,6.4821428571428568,1.0980716253443537,52.337184873949603,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-06-10",1253.25,1274.5,1253.25,1258.3,1017269,0,3.4000000000000909,7.1178571428571491,4.6714285714285779,1.5237003058103968,60.375643744319895,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-06-11",1225,1250,1219.3,1236,3929540,0,22.299999999999955,6.4464285714285712,6.2642857142857178,1.0290763968072969,50.716493397021623,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-06-12",1273.8,1284,1243,1249.4000000000001,3608577,13.400000000000091,0,7.4035714285714347,5.0714285714285712,1.4598591549295787,59.347265960492436,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-06-15",1249,1259.25,1202.9000000000001,1207.3499999999999,1810313,0,42.050000000000182,6.0928571428571558,8.0750000000000135,0.75453339230429051,43.004789513486273,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-06-16",1218,1224,1175.2,1185.9000000000001,3191908,0,21.449999999999818,5.2642857142857178,9.6071428571428577,0.54795539033457286,35.398655139289161,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-06-17",1195,1204.4000000000001,1178.5,1195.3,1487643,9.3999999999998636,0,5.0678571428571457,9.6071428571428577,0.52750929368029764,34.533949866147495,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-06-18",1203,1210,1195.25,1201,667676,5.7000000000000455,0,4.1464285714285678,9.6071428571428577,0.43159851301115204,30.148013502986217,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-06-19",1201,1228,1200.3,1223.05,1689113,22.049999999999955,0,5.7214285714285653,8.3214285714285712,0.68755364806866881,40.742624618514725,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-06-22",1208,1227.2,1201,1214.25,1451599,0,8.7999999999999545,5.7214285714285653,7.5178571428571432,0.76104513064132928,43.21553817102776,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-06-23",1208.0999999999999,1218.6500000000001,1197.0999999999999,1209.1500000000001,824046,{"$f":"IF(E644>E643,E644-E643,0)","v":0},{"$f":"IF(E644<E643,E643-E644,0)","v":5.0999999999999091},5.1178571428571491,7.8821428571428509,0.64929768917082142,39.368131868131918,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-06-24",1204,1217,1196.9000000000001,1213.1500000000001,833015,4,0,5.4035714285714347,7.3642857142857077,0.73375363724539433,42.32167832167837,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-06-25",1213,1221,1190.2,1198.45,1472873,0,14.700000000000045,4.8928571428571432,8.414285714285711,0.58149405772495788,36.768652710681707,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-06-26",1215,1230.2,1203.25,1225.3,921488,26.849999999999909,0,5.9785714285714153,8.414285714285711,0.71052631578947234,41.53846153846149,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-06-29",1234.9000000000001,1242.8499999999999,1214.55,1231,1312856,5.7000000000000455,0,6.2214285714285653,8.414285714285711,0.73938879456706241,42.508540751586125,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-06-30",1235,1249.25,1226.25,1243.6500000000001,989982,12.650000000000091,0,7.125,8.1714285714285619,0.87194055944056048,46.579500350221835,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-07-01",1238.0999999999999,1244.8,1222.0999999999999,1224.6500000000001,647875,0,19,7.125,7.9357142857142788,0.89783978397839859,47.308513161014957,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-07-02",1229.95,1236.7,1222,1232.8,475529,8.1499999999998636,0,6.749999999999984,7.9357142857142788,0.85058505850584931,45.963035019455212,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-07-03",1228,1240.25,1218.0999999999999,1236.9000000000001,488868,4.1000000000001364,0,7.0428571428571365,4.9321428571428374,1.4279507603186141,58.813003280644281,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-07-06",1245,1248,1225.2,1228.9000000000001,507770,0,8,7.0428571428571365,3.9714285714285649,1.7733812949640302,63.942931258106377,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-07-07",1239,1266.2,1234.6500000000001,1264.05,1049577,35.149999999999864,0,8.8821428571428509,3.9714285714285649,2.2365107913669084,69.102528480133387,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-07-08",1265,1266.6500000000001,1246.4000000000001,1249.2,821500,0,14.849999999999909,8.4749999999999908,5.0321428571428442,1.684173172462742,62.744579587519866,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-07-09",1250.25,1267.8499999999999,1250.25,1258.1500000000001,564737,8.9500000000000455,0,7.539285714285711,5.0321428571428442,1.4982256919801309,59.971590909090956,{"$f":"IF(L656>RSI_Overbought,\"OVERBOUGHT\",IF(L656<RSI_Oversold,\"OVERSOLD\",\"\"))","v":""},{"$f":"IF(L656>RSI_Overbought,\"SELL\",IF(L656<RSI_Oversold,\"BUY\",0))","v":0},0,-1,{"$f":"IF($O656=\"BUY\",$E656,NA())","v":{"$error":"#N/A"}},{"$f":"IF($O656=\"SELL\",$E656,NA())","v":{"$error":"#N/A"}},1279.5,0]
["2015-07-10",1256,1285,1255.75,1280.05,1541178,21.899999999999864,0,{"$f":"AVERAGE(G644:G657)","v":9.1035714285714153},{"$f":"AVERAGE(H644:H657)","v":4.4035714285714187},{"$f":"I657/J657","v":2.0673154906731566},{"$f":"100-(100/(K657+1))","v":67.398202009518798},"",0,{"$f":"IF(AND(N657=\"BUY\",P656<>1),\"BUY\",IF(AND(N657=\"SELL\",P656<>-1),\"SELL\",0))","v":0},{"$f":"IF(O657=\"BUY\",1,IF(O657=\"SELL\",-1,P656))","v":-1},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(O657<>0,E657,S656)","v":1279.5},0]
["2015-07-13",1279.0999999999999,1279.0999999999999,1257.25,1266.3,714019,0,13.75,9.1035714285714153,5.0214285714285678,1.8129445234708379,64.450063211125141,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-07-14",1260,1273.25,1259.25,1268.4000000000001,568465,2.1000000000001364,0,8.9678571428571399,5.0214285714285678,1.7859174964438129,64.105182537656376,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-07-15",1270.1500000000001,1271.55,1252.0999999999999,1263.55,894146,0,4.8500000000001364,8.9678571428571399,4.3178571428571457,2.0769230769230749,67.499999999999972,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-07-16",1265.05,1284.5,1264,1278.5999999999999,643788,15.049999999999955,0,8.125,4.3178571428571457,1.8817204301075257,65.298507462686558,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-07-17",1279.9000000000001,1305,1277.0999999999999,1298.6500000000001,1025788,20.050000000000182,0,9.1500000000000092,4.3178571428571457,2.1191066997518617,67.939538583930002,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-07-20",1295.9000000000001,1309,1288.0999999999999,1291.6500000000001,567048,0,7,8.2464285714285754,4.8178571428571457,1.7116382505559673,63.121924548933841,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-07-21",1291.75,1326,1291.75,1323.45,1168657,31.799999999999955,0,10.517857142857142,3.460714285714289,3.039215686274507,75.242718446601927,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-07-22",1320,1328.4,1313,1322.85,789469,0,0.60000000000013642,9.9357142857142957,3.5035714285714414,2.8358817533129383,73.930374701036357,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-07-23",1316.2,1330.9,1315,1320.45,483600,0,2.3999999999998636,9.6428571428571423,3.6750000000000034,2.6239067055393561,72.405470635559112,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,{"$f":"IF(O666=\"BUY\",(S665-S666)/S665,IF(O666=\"SELL\",(S666-S665)/S665,0))","v":0}]
["2015-07-24",1326.95,1354.65,1315,1350.9,1133102,30.450000000000045,0,11.817857142857147,3.1035714285714318,3.8078250863060963,79.200574437529909,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-07-27",1350,1358,1335,1343.3,1069645,0,7.6000000000001364,9.3071428571428694,3.6464285714285842,2.5523996082272227,71.850013785497609,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-07-28",1339.9,1388.8,1323.4,1367.15,1666716,23.850000000000136,0,11.010714285714309,2.5857142857143054,4.2582872928176565,80.982400840556778,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-07-29",1357,1359,1334.65,1343.75,886924,0,23.400000000000091,10.371428571428591,4.2571428571428829,2.4362416107382452,70.898437499999915,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-07-30",1350,1354.9,1333,1337.85,611913,0,5.9000000000000909,8.8071428571428871,4.6785714285714608,1.8824427480915964,65.30720338983042,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-07-31",1332.9,1347,1322.05,1340.85,754009,3,0,9.0214285714286007,3.696428571428604,2.440579710144914,70.935130581297273,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-08-03",1339.5,1371,1332,1364.5,1014480,23.650000000000091,0,10.560714285714312,3.696428571428604,2.8570048309178562,74.073146292585051,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-08-04",1364.1,1379.9,1353.65,1375.6,1145842,11.099999999999909,0,11.353571428571447,3.3500000000000227,3.3891257995735433,77.21641972309925,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-08-05",1390,1396.8,1378.9,1386.7,1318328,11.100000000000136,0,11.071428571428603,3.3500000000000227,3.304904051172695,76.770678553739401,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-08-06",1380.45,1389.4,1380.45,1386.5,42619,0,0.20000000000004547,9.6392857142857338,3.3642857142857401,2.865180467091279,74.127986816808459,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-08-07",1383.2,1383.9,1365.95,1371.45,738012,0,15.049999999999955,9.6392857142857338,3.9392857142857371,2.4469628286491294,70.988953182535425,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-08-10",1369,1395.6,1364.05,1392.65,637090,21.200000000000045,0,8.8821428571428829,3.9392857142857371,2.2547597461468656,69.275766016713021,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-08-11",1396.95,1421,1389.9,1414.9,1057233,22.25,0,10.471428571428598,3.8964285714285842,2.6874427131072389,72.880934625901048,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-08-12",1413,1423.95,1409.55,1417.7,940605,2.7999999999999545,0,10.671428571428594,3.7250000000000227,2.8648130393096722,74.125527164475244,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-08-13",1428,1439.8,1402.15,1413.1,1407420,0,4.6000000000001364,8.4964285714285914,4.0535714285714608,2.0960352422907373,67.700626067159817,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-08-14",1418.25,1421.55,1335.5,1342.1,2547195,0,71,8.4964285714285914,8.5821428571428804,0.99001248439450651,49.749058971141771,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-08-17",1345,1345,1292.55,1299.8,3610103,0,42.299999999999955,6.7928571428571525,11.603571428571447,0.58541089566020299,36.924868957483973,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-08-18",1295,1336.9,1291.5999999999999,1322,2021253,22.200000000000045,0,8.3785714285714423,9.9321428571428694,0.84358144552319347,45.757753071971919,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-08-19",1324.9,1332.3,1298.3,1304.05,2123879,0,17.950000000000045,8.3785714285714423,10.792857142857153,0.77630708140304483,43.703427719821178,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-08-20",1310,1313,1277,1289.45,2468510,0,14.599999999999909,8.164285714285727,11.835714285714289,0.68980084490042337,40.821428571428605,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-08-21",1290.0999999999999,1309.75,1282.3,1293.2,1911847,3.75,0,6.7428571428571491,11.835714285714289,0.56970428485214275,36.293733179546344,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-08-24",1295.2,1305,1282,1285.5999999999999,1646406,0,7.6000000000001364,5.9500000000000126,12.378571428571442,0.48066935949221051,32.462977396726444,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-08-25",1280.0999999999999,1299.5,1261.0999999999999,1271.55,2802699,0,14.049999999999955,5.1571428571428601,13.382142857142867,0.38537496663997861,27.81737622808707,"OVERSOLD","BUY","BUY",1,1271.55,{"$error":"#N/A"},1271.55,6.2133645955451703E-3]
["2015-08-26",1278.8,1305,1276.5,1295.9000000000001,1456498,24.350000000000136,0,6.8964285714285847,13.367857142857149,0.51589633983435823,34.032428621783609,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-08-27",1295,1309.8,1293.05,1302.95,897809,7.0499999999999545,0,7.4000000000000101,12.292857142857153,0.60197559558396307,37.577076532462826,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-08-28",1301,1325,1301,1322.65,1159115,19.700000000000045,0,7.2928571428571525,12.292857142857153,0.59325973271353893,37.235594456601035,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-08-31",1320,1321.65,1308.6500000000001,1317.15,659642,0,5.5,5.7035714285714381,12.685714285714296,0.44960585585585627,31.015731209943695,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-09-01",1310.25,1319.35,1055,1304,1918055,0,13.150000000000091,5.5035714285714414,13.625000000000016,0.4039318479685457,28.771471247199429,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-09-02",1310,1315.25,1285.45,1292.7,842704,0,11.299999999999955,5.5035714285714414,14.103571428571431,0.39022537351228243,28.069216757741387,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-09-03",1297.9000000000001,1298.8,1285,1294.8499999999999,645577,2.1499999999998636,0,5.6571428571428601,9.0321428571428601,0.62633451957295383,38.512035010940927,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-09-04",1286,1301.75,1285,1289.3499999999999,581989,0,5.5,5.6571428571428601,6.4035714285714347,0.88343558282208556,46.90553745928338,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-09-07",1290.25,1301.55,1286.05,1289.45,817763,0.10000000000013642,0,4.0785714285714381,6.4035714285714347,0.63692136084774209,38.909710391822856,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-09-08",1278.8,1313.65,1273.2,1298.45,1234771,9,0,4.7214285714285813,5.1214285714285745,0.92189679218968057,47.968069666182913,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-09-09",1294,1302.4000000000001,1287.5,1294.6500000000001,407264,0,3.7999999999999545,4.7214285714285813,4.3500000000000068,1.0853858784893273,52.0472440944882,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-09-10",1297,1310.2,1287.8,1295.9000000000001,641372,1.25,0,4.5428571428571525,4.3500000000000068,1.0443349753694586,51.0843373493976,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-09-11",1301.3,1304.9000000000001,1272,1283.1500000000001,798740,0,12.75,4.5428571428571525,4.7178571428571399,0.96290688872066876,49.055148476668023,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-09-14",1286.25,1311,1280.2,1307.3499999999999,723564,24.199999999999818,0,6.2714285714285678,3.7142857142857144,1.6884615384615373,62.804005722460644,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-09-15",1309,1311.4,1282,1289.7,1412808,0,17.649999999999864,4.5321428571428442,4.9749999999999899,0.91098348887293534,47.670924117205089,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-09-16",1325.1,1334.9,1303,1318.9,2698671,29.200000000000045,0,6.1142857142857077,4.9749999999999899,1.2290021536252704,55.136876006441241,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-09-17",1324,1324,1311.9,1314.6,568348,0,4.3000000000001819,4.7071428571428475,5.2821428571428601,0.89114266396213426,47.121916338934511,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-09-18",1315,1323.9,1304.25,1315.35,1127235,0.75,0,4.7607142857142764,4.8892857142857178,0.97370343316288999,49.333826794966626,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-09-21",1306.2,1322,1306.2,1315.3,523675,{"$f":"IF(E708>E707,E708-E707,0)","v":0},{"$f":"IF(E708<E707,E707-E708,0)","v":4.9999999999954525E-2},4.7607142857142764,3.9535714285714221,1.2041553748870819,54.631147540983598,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-09-22",1311,1319.8,1300.8,1308.4000000000001,407814,0,6.8999999999998636,4.7607142857142764,3.6392857142857014,1.3081452404317979,56.675170068027242,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-09-23",1304.4000000000001,1322,1304.4000000000001,1311.5,402634,3.0999999999999091,0,4.8285714285714221,3.6392857142857014,1.3267909715407291,57.022353437368253,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-09-24",1309.0999999999999,1316.8,1304,1315.5,499768,4,0,5.1142857142857077,3.2464285714285586,1.5753575357535796,61.170439982913351,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-09-25",1314.9,1320.35,1310.2,1315.25,789884,0,0.25,5.1071428571428408,3.2642857142857014,1.5645514223194761,61.006825938566571,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-09-28",1324.9,1338,1318.4,1331.2,836987,15.950000000000045,0,5.6035714285714153,3.2642857142857014,1.7166301969365454,63.189689891260613,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-09-29",1335.9,1343.35,1325.3,1329.6,611913,0,1.6000000000001364,5.6035714285714153,3.1071428571428572,1.8034482758620647,64.32964329643292,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-09-30",1325,1337.4,1319.45,1320.55,648733,0,9.0499999999999545,5.5142857142857009,3.7535714285714255,1.4690770694576569,59.499036608863157,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-10-01",1325,1333.35,1321.5,1331.5,529195,10.950000000000045,0,6.2964285714285619,2.8428571428571394,2.2148241206030144,68.89409925752247,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-10-02",1324,1334.7,1316.6,1331.2,619522,0,0.29999999999995453,4.5678571428571457,2.8642857142857077,1.5947630922693314,61.460836136472913,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-10-05",1330,1333.25,1320.9,1324.95,355691,0,6.25,4.5678571428571457,2.0500000000000034,2.2282229965156772,69.023205612520215,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-10-06",1320,1348,1320,1334.5,733391,9.5499999999999545,0,3.164285714285711,2.0500000000000034,1.5435540069686371,60.684931506849253,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-10-07",1335.15,1337.2,1322.05,1325.3,71507,0,9.2000000000000455,3.164285714285711,2.3999999999999937,1.3184523809523832,56.867779204107869,{"$f":"IF(L720>RSI_Overbought,\"OVERBOUGHT\",IF(L720<RSI_Oversold,\"OVERSOLD\",\"\"))","v":""},{"$f":"IF(L720>RSI_Overbought,\"SELL\",IF(L720<RSI_Oversold,\"BUY\",0))","v":0},0,1,{"$f":"IF($O720=\"BUY\",$E720,NA())","v":{"$error":"#N/A"}},{"$f":"IF($O720=\"SELL\",$E720,NA())","v":{"$error":"#N/A"}},1271.55,0]
["2015-10-08",1320.1,1322,1291,1294.1500000000001,867701,0,31.149999999999864,{"$f":"AVERAGE(G708:G721)","v":3.1107142857142827},{"$f":"AVERAGE(H708:H721)","v":4.624999999999984},{"$f":"I721/J721","v":0.67258687258687422},{"$f":"100-(100/(K721+1))","v":40.212373037857859},"",0,{"$f":"IF(AND(N721=\"BUY\",P720<>1),\"BUY\",IF(AND(N721=\"SELL\",P720<>-1),\"SELL\",0))","v":0},{"$f":"IF(O721=\"BUY\",1,IF(O721=\"SELL\",-1,P720))","v":1},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(O721<>0,E721,S720)","v":1271.55},0]
["2015-10-09",1299.8,1306.8,1280.0999999999999,1286.8,799445,0,7.3500000000001364,3.1107142857142827,5.1464285714285678,0.60444136016655081,37.673010380622827,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-10-12",1290.0999999999999,1295,1258.5,1262.3499999999999,838143,0,24.450000000000045,3.1107142857142827,6.4000000000000101,0.48604910714285587,32.707472775065654,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-10-13",1275,1282.9000000000001,1256.05,1272.8,628020,10.450000000000045,0,3.6357142857142923,6.4000000000000101,0.56808035714285732,36.227758007117437,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-10-14",1276.25,1294.7,1276.25,1282.2,470872,9.4000000000000909,0,4.0214285714285847,6.4000000000000101,0.62834821428571541,38.588074023303669,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-10-15",1282.0999999999999,1284.0999999999999,1271,1276.45,305812,0,5.75,4.0214285714285847,6.7928571428571525,0.59200841219768774,37.186261558784722,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-10-16",1282,1291.4000000000001,1271.25,1288.5999999999999,374838,12.149999999999864,0,3.75,6.7928571428571525,0.55205047318611911,35.569105691056876,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-10-19",1288,1295.7,1285,1293.7,228167,5.1000000000001364,0,4.1142857142857236,6.6785714285714288,0.61604278074866448,38.120450033090727,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-10-20",1299.9000000000001,1299.9000000000001,1288.3,1295.2,669080,1.5,0,4.2214285714285813,6.0321428571428601,0.69982238010657327,41.170323928944661,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-10-21",1310,1312,1292.3499999999999,1298.0999999999999,1735289,2.8999999999998636,0,3.6464285714285682,6.0321428571428601,0.60449970396684349,37.675276752767502,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,{"$f":"IF(O730=\"BUY\",(S729-S730)/S729,IF(O730=\"SELL\",(S730-S729)/S729,0))","v":0}]
["2015-10-22",1295,1325,1291.0999999999999,1314,1789647,15.900000000000091,0,4.7821428571428601,6.0107142857142923,0.79560308972073646,44.308405029781589,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-10-23",1315,1322,1305.2,1316.8,659756,2.7999999999999545,0,4.9821428571428568,5.5642857142857212,0.89537869062901043,47.240094818828275,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-10-26",1315.1,1321.8,1292.9000000000001,1299.45,797560,0,17.349999999999909,4.3000000000000034,6.8035714285714288,0.63202099737532857,38.726278546156337,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-10-27",1300,1307.55,1288.5999999999999,1297.9000000000001,895029,0,1.5499999999999545,4.3000000000000034,6.2571428571428509,0.68721461187214739,40.7307171853857,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-10-28",1295,1295,1269,1280.7,1185046,0,17.200000000000045,4.3000000000000034,5.2607142857142923,0.81737949762389639,44.975719088531925,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-10-29",1276.6500000000001,1280.7,1257.05,1264.1500000000001,978607,0,16.549999999999955,4.3000000000000034,5.9178571428571365,0.72661436330718299,42.083187696609627,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-10-30",1262.0999999999999,1266.8,1231.2,1237.2,1514715,0,26.950000000000045,4.3000000000000034,6.0964285714285653,0.70533099004100885,41.360357265544522,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-11-02",1235,1243,1210.3499999999999,1219.7,2463457,0,17.5,3.5535714285714284,7.3464285714285653,0.48371414681575148,32.601572739187432,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-11-03",1224.9000000000001,1241,1221.0999999999999,1225.8,1243974,6.0999999999999091,0,3.3178571428571297,7.3464285714285653,0.45162858531842348,31.11185532484923,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-11-04",1230.0999999999999,1234.5999999999999,1217.0999999999999,1222.55,1148581,0,3.25,3.3178571428571297,7.1678571428571365,0.46287992027902197,31.641689373296927,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-11-05",1217,1245,1216.1500000000001,1242.9000000000001,1098407,20.350000000000136,0,3.9035714285714351,7.1678571428571365,0.54459392127553707,35.258064516129096,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-11-06",1239.1500000000001,1248.9000000000001,1202.0999999999999,1205.5,2241449,0,37.400000000000091,3.539285714285711,9.8392857142857135,0.35970961887477282,26.454885210891604,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-11-09",1214.7,1225,1197,1210.6500000000001,2344241,5.1500000000000909,0,3.8000000000000034,9.8392857142857135,0.38620689655172452,27.860696517412947,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-11-10",1216.0999999999999,1236.55,1216.0999999999999,1232.6500000000001,3321030,22,0,5.164285714285727,9.8392857142857135,0.52486388384755123,34.420376100928408,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-11-11",1227.1500000000001,1255,1227.1500000000001,1252.05,1157015,19.399999999999864,0,5.414285714285711,9.8392857142857135,0.55027223230489986,35.495200187309749,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-11-12",1250,1264.4000000000001,1237.7,1258.7,1228984,6.6500000000000909,0,5.6892857142857212,9.8392857142857135,0.57822141560798623,36.637534498620091,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-11-13",1262,1271.0999999999999,1260.0999999999999,1266.2,627409,7.5,0,6.2250000000000068,8.6000000000000068,0.72383720930232576,41.989881956155152,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-11-16",1267,1269.1500000000001,1255.3,1262.2,717629,0,4,6.2250000000000068,8.7750000000000092,0.70940170940170943,41.500000000000007,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-11-17",1264.9000000000001,1264.9000000000001,1247.6500000000001,1250.95,997079,0,11.25,6.2250000000000068,8.3500000000000068,0.7455089820359283,42.710120068610635,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-11-18",1254,1272,1250.75,1267.5,750811,16.549999999999955,0,7.4071428571428601,7.1678571428571525,1.0333831589436961,50.820877235971551,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-11-19",1261,1265.5999999999999,1252,1255.8499999999999,352085,0,11.650000000000091,7.4071428571428601,6.0750000000000126,1.2192827748383284,54.940397350993337,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-11-20",1266.95,1267.9000000000001,1260,1264.1500000000001,254790,8.3000000000001819,0,8.000000000000016,4.8250000000000126,1.6580310880829006,62.378167641325518,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-11-23",1267,1272.4000000000001,1255.55,1263.3,940123,0,0.85000000000013642,7.5642857142857371,4.8857142857143083,1.5482456140350853,60.757314974182414,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-11-24",1265,1284,1259.95,1280.5999999999999,1317565,17.299999999999955,0,8.8000000000000203,4.6535714285714516,1.8910207214121209,65.410140695513604,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-11-25",1285,1301,1280.9000000000001,1299.2,2614380,18.600000000000136,0,8.6750000000000203,4.6535714285714516,1.8641596316193352,65.085744908895975,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-11-26",1300,1304,1290.25,1294.8499999999999,910376,0,4.3500000000001364,8.6750000000000203,2.2928571428571689,3.7834890965731747,79.094757408010267,"OVERBOUGHT","SELL","SELL",-1,{"$error":"#N/A"},1294.8499999999999,1294.8499999999999,1.8324092642837447E-2]
["2015-11-27",1295,1304.3,1294.3,1300.25,1170935,5.4000000000000909,0,8.6928571428571626,2.2928571428571689,3.7912772585669439,79.128738621586322,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2015-11-30",1301,1307.4000000000001,1273.1500000000001,1276.5999999999999,1567949,0,23.650000000000091,7.1214285714285905,3.9821428571428896,1.7883408071748781,64.13637825667405,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2015-12-01",1279.9000000000001,1282.0999999999999,1255.3,1258.4000000000001,2261419,0,18.199999999999818,5.7357142857143151,5.282142857142877,1.0858688302907384,52.058346839546225,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2015-12-02",1290,1322.5,1290,1306.3499999999999,3902503,47.949999999999818,0,8.6857142857142957,5.282142857142877,1.6443542934415103,62.183584760930643,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2015-12-03",1319,1348.45,1307.3499999999999,1334.5,2895112,28.150000000000091,0,10.160714285714302,5.282142857142877,1.9235970250168992,65.795559666974981,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2015-12-04",1390,1400,1327,1337.45,4131489,2.9500000000000455,0,10.371428571428591,4.9964285714285905,2.0757684060042849,67.487799209853549,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2015-12-07",1336.9,1355,1309,1347.75,2054746,10.299999999999955,0,11.107142857142874,4.1928571428571626,2.6490630323679643,72.595704948646059,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2015-12-08",1349.7,1371.8,1343,1362,1514272,14.25,0,10.942857142857163,4.1928571428571626,2.6098807495740979,72.298253893345859,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2015-12-09",1362.5,1366.05,1338.05,1351,720235,0,11,10.942857142857163,4.1464285714285847,2.6391042204995658,72.520710059171563,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2015-12-10",1352.5,1354.9,1327.1,1330,630019,0,21,10.350000000000007,5.6464285714285847,1.8330170777988584,64.701942397856627,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2015-12-11",1326,1331.7,1308.0999999999999,1317.5,693315,0,12.5,10.350000000000007,6.4785714285714322,1.5975744211686882,61.502546689303905,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2015-12-14",1315.75,1323.75,1298.4000000000001,1311.95,938827,0,5.5499999999999545,9.1142857142857245,6.875,1.3257142857142872,57.002457002457035,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2015-12-15",1305,1336.9,1305,1328.55,1749235,16.599999999999909,0,8.9714285714285644,6.875,1.3049350649350639,56.614829839981951,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2015-12-16",1323.75,1345,1323.75,1340.5,760550,11.950000000000045,0,9.8249999999999975,6.5642857142857043,1.4967355821545176,59.947701024188305,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2015-12-17",1340.3,1349.95,1337.95,1345.05,1214077,4.5499999999999545,0,9.7642857142857018,6.5642857142857043,1.4874863982589774,59.798775153105865,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2015-12-18",1341.2,1356.55,1340.3,1344.95,865902,{"$f":"IF(E772>E771,E772-E771,0)","v":0},{"$f":"IF(E772<E771,E771-E772,0)","v":9.9999999999909051E-2},9.7642857142857018,4.882142857142834,2.0000000000000071,66.666666666666742,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2015-12-21",1341,1349.85,1335.8,1346.15,1139572,1.2000000000000455,0,9.8499999999999908,3.5821428571428475,2.7497507477567344,73.331560755118346,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2015-12-22",1348.85,1352.45,1326.4,1344.15,2156584,0,2,6.4250000000000034,3.7249999999999903,1.7248322147651061,63.300492610837516,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2015-12-23",1344,1352,1342.15,1348.1,742270,3.9499999999998181,0,4.6964285714285552,3.7249999999999903,1.2607861936720985,55.767599660729402,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2015-12-24",1349,1367.8,1345.15,1356.35,1243652,8.25,0,5.0749999999999806,3.7249999999999903,1.3624161073825487,57.670454545454518,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2015-12-25",1345.1,1365,1345.1,1360.05,1080997,3.7000000000000455,0,4.6035714285714153,3.7249999999999903,1.2358581016299133,55.274442538593476,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2015-12-28",1362.5,1375.9,1362,1370.55,1786853,10.5,0,4.335714285714273,3.7249999999999903,1.1639501438159152,53.788214443952143,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2015-12-29",1361,1390,1361,1387.15,1306391,16.600000000000136,0,5.5214285714285678,2.9392857142857047,1.8784933171324472,65.25960320810475,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2015-12-30",1386,1437,1385.1,1422.6,3486809,35.449999999999818,0,8.0535714285714128,1.4392857142857045,5.5955334987593321,84.838224228743485,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2015-12-31",1424,1428.9,1412.25,1414.7,1156063,0,7.8999999999998636,8.0535714285714128,1.1107142857142662,7.2508038585210137,87.879968823071096,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2016-01-01",1409.05,1415,1401.85,1410.05,1112751,0,4.6500000000000909,8.0535714285714128,1.0464285714285617,7.6962457337884524,88.500784929356428,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2016-01-04",1409.8,1441.65,1405.1,1435.4,1911333,25.350000000000136,0,8.6785714285714288,1.0464285714285617,8.2935153583618515,89.239809034153595,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2016-01-05",1430.1,1455.8,1429,1447.7,1473479,12.299999999999955,0,8.7035714285714221,1.0464285714285617,8.3174061433447815,89.267399267399355,{"$f":"IF(L784>RSI_Overbought,\"OVERBOUGHT\",IF(L784<RSI_Oversold,\"OVERSOLD\",\"\"))","v":"OVERBOUGHT"},{"$f":"IF(L784>RSI_Overbought,\"SELL\",IF(L784<RSI_Oversold,\"BUY\",0))","v":"SELL"},0,-1,{"$f":"IF($O784=\"BUY\",$E784,NA())","v":{"$error":"#N/A"}},{"$f":"IF($O784=\"SELL\",$E784,NA())","v":{"$error":"#N/A"}},1294.8499999999999,0]
["2016-01-06",1444,1451.8,1430.65,1442.15,910395,0,5.5499999999999545,{"$f":"AVERAGE(G772:G785)","v":8.3785714285714246},{"$f":"AVERAGE(H772:H785)","v":1.44285714285713},{"$f":"I785/J785","v":5.8069306930693561},{"$f":"100-(100/(K785+1))","v":85.309090909091012},"OVERBOUGHT","SELL",{"$f":"IF(AND(N785=\"BUY\",P784<>1),\"BUY\",IF(AND(N785=\"SELL\",P784<>-1),\"SELL\",0))","v":0},{"$f":"IF(O785=\"BUY\",1,IF(O785=\"SELL\",-1,P784))","v":-1},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(O785<>0,E785,S784)","v":1294.8499999999999},0]
["2016-01-07",1440.1,1441.9,1420,1425.35,476043,0,16.800000000000182,8.3785714285714246,2.6357142857142923,3.1788617886178767,76.070038910505787,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2016-01-08",1421.6,1448.9,1412.7,1443.55,372147,18.200000000000045,0,9.5928571428571399,2.6357142857142923,3.6395663956639464,78.446261682242948,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2016-01-11",1441.5,1457,1441.5,1452.8,1130759,9.25,0,10.253571428571425,2.4928571428571495,4.1131805157593,80.442701036704904,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2016-01-12",1440.7,1456.85,1440.7,1451.05,1924573,0,1.75,9.9714285714285804,2.6178571428571495,3.8090040927694342,79.205673758865217,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2016-01-13",1450,1464.05,1442.3,1455.1,655347,4.0499999999999545,0,9.6714285714285779,2.6178571428571495,3.6944065484310982,78.69805289160125,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2016-01-14",1453,1475,1451.5,1473.7,865015,18.600000000000136,0,10.735714285714298,2.6178571428571495,4.1009549795361471,80.395827761433509,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2016-01-15",1467,1499.95,1466,1496.4,1426835,22.700000000000045,0,11.607142857142874,2.6178571428571495,4.4338335607094086,81.59678634195329,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2016-01-18",1495.25,1503.05,1477.3,1483.2,1278341,0,13.200000000000045,10.421428571428578,3.5607142857142953,2.9267803410230631,74.533844189016563,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2016-01-19",1486.25,1525,1485.25,1517,2299712,33.799999999999955,0,10.303571428571445,3.5607142857142953,2.8936810431293849,74.317362184440981,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,{"$f":"IF(O794=\"BUY\",(S793-S794)/S793,IF(O794=\"SELL\",(S794-S793)/S793,0))","v":0}]
["2016-01-20",1515.1,1516,1498,1501.85,1268663,0,15.150000000000091,10.303571428571445,4.0785714285714549,2.5262697022766951,71.641420412217428,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2016-01-21",1491,1519.9,1491,1513.2,1568038,11.350000000000136,0,11.114285714285741,3.746428571428591,2.9666348903717741,74.789714011054983,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2016-01-22",1517,1543,1508.6,1540.15,1720027,26.950000000000045,0,11.228571428571447,3.746428571428591,2.997140133460428,74.98211304555204,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2016-01-25",1536.15,1565.5,1536.15,1561.2,1149755,21.049999999999955,0,11.853571428571447,3.746428571428591,3.1639656816015136,75.984432234432177,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2016-01-26",1561,1597.6,1559.35,1589.9,1954351,28.700000000000045,0,13.903571428571452,3.3500000000000227,4.1503198294242853,80.583730076588608,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2016-01-27",1590,1595.65,1574.9,1583.15,2170751,0,6.75,13.903571428571452,2.6321428571428669,5.282225237449107,84.082073434125249,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2016-01-28",1575,1589.55,1556.65,1566.2,1110665,0,16.950000000000045,12.603571428571447,3.8428571428571558,3.2797397769516667,76.634093376764355,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2016-01-29",1558,1567.95,1548,1560.5,904726,0,5.7000000000000455,11.942857142857163,4.250000000000016,2.8100840336134394,73.753859726510768,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2016-02-01",1556.05,1558.7,1548,1551.7,897248,0,8.7999999999999545,11.942857142857163,4.7535714285714414,2.5123966942148734,71.529411764705856,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2016-02-02",1557,1577,1543.8,1567.7,1525609,16,0,12.796428571428594,4.7535714285714414,2.6919609316303506,72.914122914122899,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2016-02-03",1572,1580.4,1560.6,1570.25,2106199,2.5499999999999545,0,11.650000000000009,4.7535714285714414,2.4507888805409421,71.021119094273857,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2016-02-04",1559.85,1573.65,1554.4,1566.95,847494,0,3.2999999999999545,10.028571428571436,4.9892857142857236,2.0100214745884015,66.777645659928623,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2016-02-05",1564.5,1564.5,1540.45,1546.75,1869955,0,20.200000000000045,10.028571428571436,5.4892857142857236,1.826935588809367,64.626006904487895,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2016-02-08",1540,1572.65,1539.95,1557.65,2084068,10.900000000000091,0,8.3928571428571583,5.4892857142857236,1.528952504879636,60.457936712117323,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2016-02-09",1563,1574.4,1553.7,1559.95,832302,2.2999999999999545,0,8.5571428571428694,4.4071428571428601,1.9416531604538103,66.005509641873289,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2016-02-10",1561.4,1562.1,1532,1542.15,1357228,0,17.799999999999955,7.7464285714285745,5.6785714285714288,1.3641509433962269,57.701516360734246,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2016-02-11",1548.5,1552,1528.4,1543.35,928658,1.1999999999998181,0,5.9071428571428442,5.6785714285714288,1.0402515723270418,50.986436498150375,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2016-02-12",1540.1,1570,1536.15,1556.35,890768,13,0,5.3321428571428475,5.6785714285714288,0.93899371069182214,48.426856957508875,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2016-02-15",1556,1583.4,1541.65,1575.75,1532831,19.400000000000091,0,4.6678571428571365,5.6785714285714288,0.82201257861635102,45.115636865723125,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2016-02-16",1565,1573.7,1551.25,1556.85,484406,0,18.900000000000091,4.6678571428571365,6.5464285714285779,0.71303873431532838,41.624203821655996,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2016-02-17",1556,1571.2,1541.25,1567.35,565166,10.5,0,5.4178571428571365,5.335714285714289,1.0153949129852726,50.381932912653568,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2016-02-18",1570,1575,1531,1543.4,479966,0,23.949999999999818,5.4178571428571365,6.6392857142857009,0.81603012372243211,44.934834123222771,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2016-02-19",1540.1,1540.1,1501,1507.8,563169,0,35.600000000000136,5.4178571428571365,8.5535714285714288,0.63340292275574039,38.778118609406931,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2016-02-22",1505,1509.35,1484.1,1498.35,932624,0,9.4500000000000455,4.2749999999999932,9.2285714285714313,0.46323529411764619,31.658291457286396,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2016-02-23",1498.9,1498.9,1475,1480.75,448208,0,17.599999999999909,4.0928571428571399,10.485714285714282,0.39032697547683909,28.074473297403216,"OVERSOLD","BUY","BUY",1,1480.75,{"$error":"#N/A"},1480.75,-0.14356875313742912]
["2016-02-24",1480,1513,1477.6,1497.4,836177,16.650000000000091,0,5.2821428571428601,10.25,0.51533101045296192,34.007817889169928,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-02-25",1509.9,1538.9,1501,1530.45,1023142,33.049999999999955,0,7.6428571428571432,8.8071428571428534,0.86780210867802154,46.461137646547989,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-02-26",1540,1550.1,1520.7,1536.9,1122329,6.4500000000000455,0,7.3249999999999966,8.8071428571428534,0.8317112733171127,45.406243081691393,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-02-29",1481.9,1524.5,1478.35,1511.75,2516030,0,25.150000000000091,7.1607142857142856,10.603571428571431,0.67531155271135046,40.309609971853632,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-03-01",1513.5,1514,1448.35,1472.45,2695748,0,39.299999999999955,7.1607142857142856,12.139285714285718,0.58987937628714304,37.102146558105098,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-03-02",1470,1493.45,1457.95,1483.15,1535791,10.700000000000045,0,7.8392857142857304,12.139285714285718,0.64577817005001581,39.238469789059749,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-03-03",1495,1499,1431,1456.65,2639502,0,26.5,6.9107142857143016,14.03214285714286,0.49249172817510922,32.997953615279727,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-03-04",1487.95,1494.9,1427.45,1452.75,4277229,0,3.9000000000000909,5.5250000000000101,14.310714285714296,0.38607436985275811,27.853799063737867,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-03-07",1446,1459.8,1425,1425.3,1481242,0,27.450000000000045,5.5250000000000101,14.921428571428578,0.37027285782671188,27.021834061135394,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-03-08",1424.45,1448,1424,1430.55,1692085,5.25,0,5.1500000000000101,14.921428571428578,0.34514121589277219,25.658362989323876,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-03-09",1430.55,1430.55,1398.65,1402.3,3964597,0,28.25,5.1500000000000101,15.228571428571447,0.33818011257035674,25.271643883631285,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-03-10",1393,1393.45,1365.1,1369.35,2377038,0,32.950000000000045,5.1500000000000101,15.039285714285727,0.34243647589646203,25.508579515301633,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-03-11",1365,1384.7,1365,1370.75,1984458,1.4000000000000909,0,5.250000000000016,14.364285714285725,0.36548980606663439,26.766205389657742,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-03-14",1368,1382,1365,1378.4,2010285,7.6500000000000909,0,5.7964285714285939,13.107142857142874,0.44223433242506927,30.663139996221474,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-03-15",1373.5,1438.8,1373.5,1433.9,2815163,55.5,0,8.5714285714285872,13.107142857142874,0.65395095367847444,39.538714991762781,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-03-16",1426,1447.25,1407.9,1418.5,1820895,0,15.400000000000091,6.2107142857143049,14.20714285714288,0.43715434891905541,30.418051425572884,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-03-17",1420,1472.4,1420,1467.2,1863559,{"$f":"IF(E836>E835,E836-E835,0)","v":48.700000000000045},{"$f":"IF(E836<E835,E835-E836,0)","v":0},9.2285714285714473,14.20714285714288,0.64957264957264982,39.378238341968924,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-03-18",1467.1,1478.85,1457.4,1471.6,1130090,4.3999999999998636,0,9.5428571428571534,12.410714285714302,0.76892086330935228,43.468358548885625,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-03-21",1472,1487.8,1470,1480.1,884065,8.5,0,10.150000000000009,9.6035714285714473,1.0568984752696158,51.383113361055841,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-03-22",1483.2,1503.45,1483,1498.45,974850,18.350000000000136,0,10.696428571428587,9.6035714285714473,1.1137969505392333,52.691766361717086,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-03-23",1498.45,1510.9,1491.1,1495.9,569857,0,2.5499999999999545,10.696428571428587,7.8928571428571592,1.3552036199095014,57.540826128722365,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-03-24",1495,1495,1486.1,1489.65,28017,0,6.25,10.696428571428587,8.0607142857142957,1.3269827204253437,57.025894897182027,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-03-25",1480,1481,1445.7,1451.6,931249,0,38.050000000000182,10.696428571428587,8.8178571428571626,1.2130417172944503,54.813323572474353,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-03-28",1455.1,1470.55,1443.75,1457.95,1125050,6.3500000000001364,0,10.775000000000025,8.8178571428571626,1.2219522073714055,54.994531534815891,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-03-29",1458.1,1477.2,1450,1471.55,1782963,13.599999999999909,0,11.746428571428591,6.8000000000000194,1.7274159663865527,63.335259002503342,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-03-30",1469,1469,1447.45,1454.05,1207826,0,17.5,11.746428571428591,5.6964285714285881,2.0620689655172391,67.34234234234232,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-03-31",1455,1478.5,1454.1,1473.8,1450100,19.75,0,13.057142857142869,5.6964285714285881,2.2921630094043843,69.624833365073272,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-04-01",1471.25,1478,1461,1472.4,692752,0,1.3999999999998636,12.510714285714291,5.7964285714285779,2.1583487369069609,68.337885290674976,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-04-04",1465,1502,1465,1492.85,949216,20.449999999999818,0,10.007142857142851,5.7964285714285779,1.7264325323475016,63.322033898305044,{"$f":"IF(L848>RSI_Overbought,\"OVERBOUGHT\",IF(L848<RSI_Oversold,\"OVERSOLD\",\"\"))","v":""},{"$f":"IF(L848>RSI_Overbought,\"SELL\",IF(L848<RSI_Oversold,\"BUY\",0))","v":0},0,1,{"$f":"IF($O848=\"BUY\",$E848,NA())","v":{"$error":"#N/A"}},{"$f":"IF($O848=\"SELL\",$E848,NA())","v":{"$error":"#N/A"}},1480.75,0]
["2016-04-05",1498,1509.15,1492.3,1498.4,923472,5.5500000000001819,0,{"$f":"AVERAGE(G836:G849)","v":10.403571428571436},{"$f":"AVERAGE(H836:H849)","v":4.6964285714285712},{"$f":"I849/J849","v":2.2152091254752868},{"$f":"100-(100/(K849+1))","v":68.897824030274379},"",0,{"$f":"IF(AND(N849=\"BUY\",P848<>1),\"BUY\",IF(AND(N849=\"SELL\",P848<>-1),\"SELL\",0))","v":0},{"$f":"IF(O849=\"BUY\",1,IF(O849=\"SELL\",-1,P848))","v":1},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(O849<>0,E849,S848)","v":1480.75},0]
["2016-04-06",1495,1526.75,1478.35,1492.7,1531981,0,5.7000000000000455,6.9250000000000034,5.1035714285714322,1.3568929321203635,57.571258907363408,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-04-07",1500,1502.95,1463.6,1469.55,793306,0,23.150000000000091,6.6107142857142991,6.7571428571428669,0.97832980972515915,49.452310980496939,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-04-08",1469.5,1500,1460,1498,1011932,28.450000000000045,0,8.0357142857143025,6.7571428571428669,1.1892177589852015,54.321583775953663,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-04-11",1498,1516.5,1490.3,1514.1,700127,16.099999999999909,0,7.875,6.7571428571428669,1.1654334038054952,53.81986819624111,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-04-12",1516,1527.5,1485.1,1497.35,726019,0,16.75,7.875,7.7714285714285847,1.0133272058823513,50.330974663318841,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-04-13",1500,1512,1487,1499.4,1204173,2.0500000000001819,0,8.0214285714285847,7.3250000000000126,1.0950755728912724,52.269024901093786,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-04-14",1491,1509.25,1476.75,1498.45,964934,0,0.95000000000004547,8.0214285714285847,4.6750000000000034,1.715813598166541,63.178621659634338,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-04-15",1504,1507,1457.1,1469.4,1548806,0,29.049999999999955,7.5678571428571457,6.75,1.1211640211640217,52.856073833873801,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-04-18",1460,1473.9,1450.15,1465.35,652660,0,4.0500000000001819,6.5964285714285813,7.039285714285727,0.93708777270421073,48.376113148245146,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,{"$f":"IF(O858=\"BUY\",(S857-S858)/S857,IF(O858=\"SELL\",(S858-S857)/S857,0))","v":0}]
["2016-04-19",1461.1,1472.65,1452.7,1467.8,864338,2.4500000000000455,0,6.7714285714285847,5.789285714285727,1.1696483652066623,53.909582030139319,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-04-20",1453.7,1478.5,1452.05,1470.75,1270226,2.9500000000000455,0,5.5714285714285881,5.789285714285727,0.96236890808143194,49.041182018233279,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-04-21",1470.1,1539,1468,1518.95,1775422,48.200000000000045,0,9.0142857142857338,5.6892857142857371,1.5844318895166323,61.306776779208114,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-04-22",1525.05,1544.7,1519.1,1525.05,1680215,6.0999999999999091,0,7.9892857142857405,5.6892857142857371,1.404268675455115,58.407310704960814,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-04-25",1530.2,1542,1492,1501.55,1102734,0,23.5,7.5928571428571558,7.367857142857166,1.0305380513814819,50.751969443781306,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-04-26",1494.1,1495.1,1462.05,1468.1,2402977,0,33.450000000000045,7.5928571428571558,9.3500000000000227,0.81207028265851733,44.814502529510939,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-04-27",1460,1464,1435.1,1445.65,1575671,0,22.449999999999818,7.5928571428571558,9.3000000000000025,0.81643625192012403,44.947145877378468,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-04-28",1448,1457.25,1431,1450.7,1552998,5.0499999999999545,0,5.9214285714285779,9.3000000000000025,0.6367127496159759,38.901923979352432,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-04-29",1453,1465,1428,1452.45,1292081,1.75,0,4.8964285714285847,9.3000000000000025,0.52649769585253581,34.490566037735903,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-05-02",1455,1460,1440.15,1443.8,1145764,0,8.6500000000000909,4.8964285714285847,8.7214285714285804,0.56142506142506232,35.955940204563362,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-05-03",1454.9,1454.9,1423.55,1427.7,1069894,0,16.099999999999909,4.75,9.8714285714285754,0.48118668596237318,32.48656570591109,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-05-04",1421,1433.15,1399.1,1404.5,2086439,0,23.200000000000045,4.75,11.460714285714289,0.4144593331255842,29.301608283762931,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-05-05",1408.8,1431.85,1408,1422.25,1424112,17.75,0,6.0178571428571432,9.3857142857142914,0.64117199391171964,39.067934152562003,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-05-06",1415,1434.1,1400.1,1410.7,944582,0,11.549999999999955,6.0178571428571432,9.9214285714285619,0.60655147588193004,37.754873403540238,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-05-09",1413.5,1427.1,1380.7,1392.3,930274,0,18.400000000000091,5.8428571428571399,11.235714285714282,0.52002542911633809,34.21162693433709,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-05-10",1396.9,1447.75,1381.05,1437.7,1163244,45.400000000000091,0,8.875,11.235714285714282,0.78989192625556282,44.130705025750316,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-05-11",1447.8,1497,1442,1491.9,1910339,54.200000000000045,0,9.3035714285714288,11.235714285714282,0.82803560076287375,45.296470179099295,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-05-12",1495,1524.3,1458.2,1518.15,2408548,26.25,0,10.742857142857149,11.235714285714282,0.95613477431659333,48.878778030549256,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-05-13",1512,1516.7,1483.4,1492.35,677326,0,25.800000000000182,10.742857142857149,11.400000000000009,0.94235588972431061,48.516129032258064,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-05-16",1493.1,1508.5,1486.65,1500.55,828621,8.2000000000000455,0,11.328571428571438,9.0107142857142914,1.2572334522393978,55.697980684811242,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-05-17",1497.7,1519,1465,1489.8,765453,0,10.75,11.328571428571438,8.1750000000000203,1.385757972913934,58.084599890129979,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-05-18",1490.85,1541,1490,1538.3,958530,48.5,0,14.432142857142869,8.1750000000000203,1.7653997378767992,63.838862559241669,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-05-19",1542,1558,1522,1530.2,646506,0,8.0999999999999091,14.307142857142869,8.7535714285714423,1.6344349245206027,62.041195601672591,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-05-20",1528,1535,1500,1506.65,829398,0,23.549999999999955,14.307142857142869,9.8178571428571466,1.4572571844307027,59.304219096965227,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-05-23",1495.3,1521.75,1495.3,1504.9,548663,0,1.75,14.307142857142869,8.7928571428571534,1.6271324126726234,61.935683364254793,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-05-24",1510,1526.8,1498,1511.95,661312,7.0499999999999545,0,14.810714285714296,7.1357142857142923,2.0755755755755749,67.485760781122849,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-05-25",1520,1570,1520,1564.55,1167637,52.599999999999909,0,17.300000000000004,7.1357142857142923,2.4244244244244229,70.798012277111937,"OVERBOUGHT","SELL","SELL",-1,{"$error":"#N/A"},1564.55,1564.55,5.6592942765490428E-2]
["2016-05-26",1595,1624.8,1579.3,1609.85,1625768,45.299999999999955,0,20.535714285714285,6.3107142857142957,3.2541029994340636,76.493281894372728,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-05-27",1601.1,1647.3,1599.3,1641.75,1030285,31.900000000000091,0,22.81428571428572,4.9964285714285745,4.5661186561829865,82.034159496596885,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-05-30",1625,1666.35,1617.6,1649.35,1112493,7.5999999999999091,0,20.114285714285707,4.9964285714285745,4.025732666190132,80.102403641018327,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-05-31",1645.05,1684.95,1645.05,1678.5,1499625,29.150000000000091,0,18.324999999999996,4.9964285714285745,3.6676197283774092,78.575803981623267,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-06-01",1680,1692.3,1644,1660.4,1722766,0,18.099999999999909,16.449999999999996,6.289285714285711,2.6155593412833622,72.341762211402539,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-06-02",1719,1759,1700,1742.8,4275402,82.399999999999864,0,22.335714285714271,4.4464285714285552,5.0232931726907779,83.397786371516247,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-06-03",1741,1758.8,1728.3,1746.5,1487386,3.7000000000000455,0,22.014285714285702,4.4464285714285552,4.9510040160642719,83.196112835740365,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-06-06",1748,1780.45,1743.6,1749.8,823251,3.2999999999999545,0,22.249999999999982,3.6785714285714124,6.0485436893204101,85.812672176308581,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-06-07",1748.5,1792,1745,1782.8,1090822,33,0,21.142857142857128,3.6785714285714124,5.747572815534002,85.179856115107967,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-06-08",1780,1810,1766.7,1795.75,2044404,12.950000000000045,0,22.067857142857129,3.0999999999999903,7.118663594470064,87.682701858947098,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-06-09",1795,1798.95,1750.1,1774.5,1189532,0,21.25,22.067857142857129,2.9357142857142793,7.5170316301703277,88.258820168547373,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-06-10",1758,1794.6,1757.25,1779.2,887131,4.7000000000000455,0,22.403571428571418,2.8107142857142793,7.9707750952986167,88.852691218130332,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-06-13",1780,1804.95,1775.45,1792.3,1308742,13.099999999999909,0,22.835714285714271,2.8107142857142793,8.1245235069885773,89.040523603954895,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-06-14",1790,1831.5,1789.45,1815.5,1413375,23.200000000000045,0,20.735714285714284,2.8107142857142793,7.3773824650571953,88.063097224328857,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-06-15",1810.05,1834.8,1790,1815.4,1070589,{"$f":"IF(E900>E899,E900-E899,0)","v":0},{"$f":"IF(E900<E899,E899-E900,0)","v":9.9999999999909051E-2},17.5,2.8178571428571297,6.2103929024081408,86.131130251362336,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-06-16",1819.7,1849.9,1816.7,1845.85,923427,30.449999999999818,0,17.396428571428551,2.8178571428571297,6.1736375158428602,86.060070671378128,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-06-17",1840,1877.4,1840,1867.2,1177592,21.350000000000136,0,18.378571428571426,2.8178571428571297,6.522179974651487,86.705981465880427,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-06-20",1873,1881.95,1864.65,1870.1,1152645,2.8999999999998636,0,16.503571428571409,2.8178571428571297,5.8567807351077512,85.41589648798525,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-06-21",1874,1890.9,1813.45,1822.7,1347490,0,47.399999999999864,16.503571428571409,4.9107142857142696,3.3607272727272797,77.068045363575749,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-06-22",1805.1,1856.15,1783.7,1845.4,1079314,22.700000000000045,0,12.239285714285709,4.9107142857142696,2.4923636363636432,71.36609745939198,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-06-23",1841,1841,1808.15,1814,1038787,0,31.400000000000091,11.974999999999991,7.1535714285714187,1.6739890164752882,62.602688573562382,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-06-24",1820.2,1844.85,1809.95,1819.8,1084148,5.7999999999999545,0,12.15357142857142,7.1535714285714187,1.6989515726410396,62.948575656677782,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-06-27",1824.5,1858,1802,1833.5,1651034,13.700000000000045,0,10.774999999999993,7.1535714285714187,1.5062406390414389,60.099601593625515,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-06-28",1824.2,1830,1755.55,1780.9,1389965,0,52.599999999999909,9.8499999999999908,10.910714285714269,0.90278232405892034,47.445381042490986,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-06-29",1798,1807,1755.55,1777.45,1060676,0,3.4500000000000455,9.8499999999999908,9.6392857142857018,1.021859948128937,50.540590067802839,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-06-30",1789.8,1789.8,1730,1736.4,1362422,0,41.049999999999955,9.5142857142857018,12.571428571428555,0.75681818181818183,43.078913324708928,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-07-01",1740.1,1743.7,1701.15,1717.8,1811997,0,18.600000000000136,8.5785714285714221,13.899999999999993,0.61716341212744075,38.163330155703839,{"$f":"IF(L912>RSI_Overbought,\"OVERBOUGHT\",IF(L912<RSI_Oversold,\"OVERSOLD\",\"\"))","v":""},{"$f":"IF(L912>RSI_Overbought,\"SELL\",IF(L912<RSI_Oversold,\"BUY\",0))","v":0},0,-1,{"$f":"IF($O912=\"BUY\",$E912,NA())","v":{"$error":"#N/A"}},{"$f":"IF($O912=\"SELL\",$E912,NA())","v":{"$error":"#N/A"}},1564.55,0]
["2016-07-04",1705,1797.15,1695.2,1778.95,2130494,61.150000000000091,0,{"$f":"AVERAGE(G900:G913)","v":11.289285714285711},{"$f":"AVERAGE(H900:H913)","v":13.899999999999993},{"$f":"I913/J913","v":0.81217882836587885},{"$f":"100-(100/(K913+1))","v":44.817808024953926},"",0,{"$f":"IF(AND(N913=\"BUY\",P912<>1),\"BUY\",IF(AND(N913=\"SELL\",P912<>-1),\"SELL\",0))","v":0},{"$f":"IF(O913=\"BUY\",1,IF(O913=\"SELL\",-1,P912))","v":-1},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(O913<>0,E913,S912)","v":1564.55},0]
["2016-07-05",1794,1838,1784.3,1829.45,2016442,50.5,0,14.896428571428569,13.892857142857142,1.0722365038560411,51.742959930529707,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-07-06",1823.1,1878.6,1814,1842,1331619,12.549999999999955,0,13.617857142857149,13.892857142857142,0.98020565552699279,49.500194729326253,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-07-07",1839,1878.85,1830,1838.8,972642,0,3.2000000000000455,12.09285714285714,14.121428571428575,0.85634800202326711,46.130790190735681,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-07-08",1828,1946.1,1828,1907.9,2222342,69.100000000000136,0,16.821428571428587,14.121428571428575,1.1911987860394544,54.362880886426609,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-07-11",1901,1970,1878.3,1947.1,2952591,39.199999999999818,0,19.621428571428574,10.735714285714298,1.8276779773785743,64.635294117647035,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-07-12",1939,2050,1930,2033.2,2641471,86.100000000000136,0,24.150000000000009,10.735714285714298,2.2495009980039904,69.226044226044209,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-07-13",2020,2069,2017.5,2056.85,1077017,23.649999999999864,0,25.839285714285715,8.4928571428571491,3.0424726661059691,75.262665140954937,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-07-14",2050.1,2067,1986.15,2001.1,1177532,0,55.75,25.425000000000004,12.475000000000007,2.0380761523046083,67.084432717678084,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-07-15",2000,2078.8000000000002,1993.95,2069.1,1313258,68,0,29.303571428571427,12.475000000000007,2.3489836816490111,70.140194905111969,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,{"$f":"IF(O922=\"BUY\",(S921-S922)/S921,IF(O922=\"SELL\",(S922-S921)/S921,0))","v":0}]
["2016-07-18",2069,2069,1981.05,1990.75,1963746,0,78.349999999999909,29.303571428571427,14.31428571428572,2.0471556886227535,67.182510439695392,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-07-19",2009,2025,1975,1988.8,1379798,0,1.9500000000000455,29.303571428571427,14.207142857142864,2.0625942684766203,67.347943856193041,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-07-20",1986,2016.7,1981,1987.9,2150486,0,0.89999999999986358,29.303571428571427,11.339285714285714,2.5842519685039371,72.100175746924435,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-07-21",2008,2018,1983.5,1993.8,1504247,5.8999999999998636,0,29.724999999999991,10.010714285714275,2.9693185872279719,74.806758943016376,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-07-22",1995,1998.55,1945.8,1967.9,952784,0,25.899999999999864,25.35714285714284,11.860714285714266,2.1379102679915709,68.131657230592097,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-07-25",1965,1990,1946.55,1953.75,1048160,0,14.150000000000091,21.749999999999982,12.871428571428558,1.6897891231964488,62.822364349081909,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-07-26",1950,1985,1894.05,1902.55,1230253,0,51.200000000000045,20.853571428571417,16.528571428571418,1.2616681071737252,55.784847616317954,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-07-27",1900,1952.55,1897.1,1947.45,1663908,44.900000000000091,0,24.06071428571428,16.299999999999986,1.476117440841368,59.614193434209376,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-07-28",1942.05,1964.8,1937.9,1954.5,1054909,7.0499999999999545,0,19.628571428571409,16.299999999999986,1.2042068361086764,54.632206759443342,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-07-29",1948,1990,1926.5,1966.3,1953620,11.799999999999955,0,17.67142857142856,16.299999999999986,1.0841367221735323,52.018502943650141,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-08-01",1950,1989.9,1941,1950.3,1795929,0,16,11.521428571428553,17.442857142857129,0.66052416052415996,39.778051787916127,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-08-02",1950,1977.2,1940,1955.1,1494379,4.7999999999999545,0,10.174999999999986,17.442857142857129,0.58333333333333304,36.842105263157883,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-08-03",1955,1977.9,1926,1939.5,2470150,0,15.599999999999909,10.174999999999986,14.57499999999998,0.69811320754716988,41.111111111111114,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-08-04",1941.5,1970.95,1920.2,1959.05,2166929,19.549999999999955,0,6.7142857142856984,14.57499999999998,0.46067140406763002,31.538332494547873,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-08-05",1954.8,1974.1,1935.1,1942.9,2459852,0,16.149999999999864,6.7142857142856984,10.132142857142835,0.66267183644695093,39.855840576637689,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-08-08",1943.1,1961.95,1937.45,1948.1,892333,5.1999999999998181,0,7.0857142857142561,9.9928571428571171,0.70907791279485233,41.488916771225391,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-08-09",1954,1961.85,1920,1927.8,993675,0,20.299999999999955,7.0857142857142561,11.378571428571409,0.62272441933458733,38.375241779497038,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-08-10",1932,1954.85,1916.7,1949.05,795997,21.25,0,8.1821428571428374,11.378571428571409,0.71908349026993046,41.829468687237515,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-08-11",1971.8,2036.9,1960.4,2024.6,2336177,75.549999999999955,0,13.578571428571406,9.5285714285714196,1.4250374812593694,58.763523956723326,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-08-12",2032,2069,2026.95,2033.6,967016,9,0,14.221428571428548,8.5178571428571264,1.6696016771488476,62.541228207947235,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-08-15",2035,2097.6999999999998,2025.3,2089.75,996939,56.150000000000091,0,18.23214285714284,4.8607142857142662,3.7509184423218338,78.951438292607534,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-08-16",2083,2098,2056.5500000000002,2061.4499999999998,914053,0,28.300000000000182,15.024999999999977,6.8821428571428509,2.1831862999481046,68.584936419954346,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-08-17",2055.5,2097.65,2045.1,2090.85,887929,29.400000000000091,0,16.621428571428559,6.8821428571428509,2.4151530877010901,70.718735754444623,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-08-18",2088,2098,2067.25,2080,582160,0,10.849999999999909,15.77857142857142,7.6571428571428442,2.0606343283582111,67.327034440719316,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-08-19",2103,2138,2082.4,2122.0500000000002,1142224,42.050000000000182,0,18.782142857142862,6.5142857142857009,2.8832236842105328,74.248199915290172,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-08-22",2127.5,2225,2125,2212.75,2187230,90.699999999999818,0,24.917857142857137,6.5142857142857009,3.825109649122814,79.275082377002633,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-08-23",2235,2258.85,2201,2215.4,2332546,2.6500000000000909,0,25.107142857142858,5.3999999999999932,4.6494708994709057,82.299227347225496,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-08-24",2230,2230,2095.6999999999998,2108.4499999999998,3343607,0,106.95000000000027,23.710714285714289,13.039285714285727,1.8184059161873445,64.518950437317756,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-08-25",2104.8000000000002,2133.8000000000002,2061.5500000000002,2120.65,2673083,12.200000000000273,0,24.58214285714288,11.885714285714309,2.0682091346153824,67.407697581040026,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-08-26",2125,2127.9499999999998,2050,2071.65,1842686,0,49,24.210714285714321,15.385714285714309,1.5735840297121633,61.143681789483175,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-08-29",2088,2107.65,2076.85,2089.35,1022307,17.699999999999818,0,25.475000000000023,13.935714285714312,1.8280369041517153,64.639782510194806,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-08-30",2088.5,2103,2046.15,2061.15,1227748,0,28.199999999999818,23.95714285714288,15.950000000000014,1.5020152261531574,60.032217648111697,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-08-31",2042,2082.35,2001.85,2008.7,1808879,0,52.450000000000045,18.560714285714312,19.696428571428587,0.94233907524932059,48.515683345780445,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-09-01",1995,2072,1995,2067.75,1263701,59.049999999999955,0,22.135714285714307,19.696428571428587,1.1238440616500456,52.915563903355249,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-09-02",2068,2089.8000000000002,2052.5500000000002,2063.9499999999998,901971,0,3.8000000000001819,18.125000000000018,19.967857142857174,0.90770881774280043,47.581098818676153,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-09-05",2065,2085.8000000000002,2047.9,2069.8000000000002,914538,5.8500000000003638,0,18.542857142857184,17.946428571428587,1.0332338308457725,50.817265342076965,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-09-06",2070.25,2100,2070.25,2091.9499999999998,1057437,22.149999999999636,0,18.025000000000009,17.946428571428587,1.004378109452736,50.109213661636204,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-09-07",2089,2129,2079.4,2112.0500000000002,1761538,20.100000000000364,0,19.460714285714321,17.171428571428596,1.133319467554077,53.124695330018533,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-09-08",2110,2141.9499999999998,2091.1,2097.6,673240,0,14.450000000000273,16.45714285714288,18.203571428571472,0.90406121247792737,47.480680061823776,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-09-09",2100,2109.4,2095.1999999999998,2099,65452,1.4000000000000909,0,10.07857142857147,18.203571428571472,0.55365901510692661,35.635812602601376,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-09-12",2100,2105,2031.7,2042,1130643,0,57,9.8892857142857498,22.275000000000041,0.44396344396344473,30.74616922051969,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-09-13",2063,2103.5500000000002,2059.0500000000002,2091.1,833875,{"$f":"IF(E964>E963,E964-E963,0)","v":49.099999999999909},{"$f":"IF(E964<E963,E963-E964,0)","v":0},13.396428571428601,14.635714285714309,0.91532454856027379,47.789527328322087,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-09-14",2100,2148.15,2080.3000000000002,2121.9499999999998,978474,30.849999999999909,0,14.728571428571431,14.635714285714309,1.0063445583211308,50.158112381415684,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-09-15",2130,2131.75,2071.1999999999998,2090.85,804673,0,31.099999999999909,14.728571428571431,13.357142857142874,1.1026737967914426,52.441505595116965,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-09-16",2090,2140,2050,2094.65,980569,3.8000000000001819,0,13.735714285714314,13.357142857142874,1.0283422459893057,50.698655417875052,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-09-19",2096.85,2121.6999999999998,2079,2087.15,500341,0,7.5,13.735714285714314,11.878571428571458,1.15634395670475,53.625209146681527,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-09-20",2098.9499999999998,2106.1999999999998,2043.65,2049,604169,0,38.150000000000091,13.735714285714314,10.85714285714289,1.2651315789473672,55.852454255010144,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-09-21",2072,2072,2021.85,2026.2,1064852,0,22.799999999999955,9.5178571428571761,12.485714285714314,0.76229977116704895,43.2559649407564,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-09-22",2046,2059.9,2032.25,2044,1415801,17.799999999999955,0,10.789285714285743,12.214285714285731,0.88333333333333441,46.902654867256665,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-09-23",2049.9499999999998,2055,2021.2,2029.9,1038932,0,14.099999999999909,10.371428571428575,13.22142857142858,0.78444084278768211,43.960036330608531,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-09-26",2046.85,2049.9,2017,2023.6,829348,0,6.3000000000001819,8.789285714285743,13.671428571428594,0.64289446185998012,39.131817459055533,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-09-27",2023.2,2034.7,1980,1986.6,1151441,0,37,7.3535714285714322,16.314285714285738,0.45074430823117295,31.069865700920445,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-09-28",1991,2011,1985.1,2000.85,747247,14.25,0,8.3714285714285754,15.28214285714286,0.54779154007945796,35.391816397402991,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-09-29",2008,2026.85,1993.1,2013.25,975499,12.400000000000091,0,9.1571428571428601,15.28214285714286,0.59920542182752989,37.468946368551805,{"$f":"IF(L976>RSI_Overbought,\"OVERBOUGHT\",IF(L976<RSI_Oversold,\"OVERSOLD\",\"\"))","v":""},{"$f":"IF(L976>RSI_Overbought,\"SELL\",IF(L976<RSI_Oversold,\"BUY\",0))","v":0},0,-1,{"$f":"IF($O976=\"BUY\",$E976,NA())","v":{"$error":"#N/A"}},{"$f":"IF($O976=\"SELL\",$E976,NA())","v":{"$error":"#N/A"}},1564.55,0]
["2016-09-30",2003.1,2016.45,1987,1993.7,1023706,0,19.549999999999955,{"$f":"AVERAGE(G964:G977)","v":9.1571428571428601},{"$f":"AVERAGE(H964:H977)","v":12.607142857142858},{"$f":"I977/J977","v":0.72634560906515599},{"$f":"100-(100/(K977+1))","v":42.074171316048577},"",0,{"$f":"IF(AND(N977=\"BUY\",P976<>1),\"BUY\",IF(AND(N977=\"SELL\",P976<>-1),\"SELL\",0))","v":0},{"$f":"IF(O977=\"BUY\",1,IF(O977=\"SELL\",-1,P976))","v":-1},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(O977<>0,E977,S976)","v":1564.55},0]
["2016-10-03",2009,2013.7,1975,1986.45,1060489,0,7.25,5.6500000000000101,13.125,0.43047619047619123,30.093209054593913,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-10-04",1993.1,1996.55,1970,1984.6,1402861,0,1.8500000000001364,3.4464285714285876,13.257142857142867,0.25996767241379415,20.632884327560461,"OVERSOLD","BUY","BUY",1,1984.6,{"$error":"#N/A"},1984.6,-0.26847975456201462]
["2016-10-05",1992,2014.7,1981.8,2004.35,962406,19.75,0,4.8571428571428736,11.035714285714302,0.44012944983818852,30.561797752809028,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1984.6,0]
["2016-10-06",1995,2021,1995,2013.9,626630,9.5500000000001819,0,5.2678571428571592,11.035714285714302,0.47734627831715287,32.3110624315444,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1984.6,0]
["2016-10-07",2016.05,2042,2015.05,2020.8,724592,6.8999999999998636,0,5.7607142857142923,10.500000000000016,0.54863945578231277,35.427190863167141,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1984.6,0]
["2016-10-10",2019.9,2031.6,1993.65,2000.05,759518,0,20.75,5.7607142857142923,9.2571428571428669,0.62229938271604945,38.359096313912012,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1984.6,0]
["2016-10-11",2016,2033.55,1983.05,1987.15,698595,0,12.899999999999864,5.7607142857142923,8.5500000000000025,0.67376775271512168,40.254554529573262,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1984.6,0]
["2016-10-12",1991,2010,1991,2000.3,723481,13.149999999999864,0,5.4285714285714288,8.5500000000000025,0.63492063492063477,38.834951456310677,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1984.6,0]
["2016-10-13",2029,2029.95,2000,2004.85,913170,4.5499999999999545,0,5.7535714285714255,7.5428571428571525,0.7627840909090895,43.271555197421392,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1984.6,{"$f":"IF(O986=\"BUY\",(S985-S986)/S985,IF(O986=\"SELL\",(S986-S985)/S985,0))","v":0}]
["2016-10-14",2000,2089,2000,2082.75,1826667,77.900000000000091,0,11.317857142857147,7.0928571428571399,1.5956696878147041,61.474296799224071,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1984.6,0]
["2016-10-17",2079,2086.85,2043,2058.0500000000002,778031,0,24.699999999999818,11.317857142857147,6.2142857142856984,1.8212643678160971,64.554899164799409,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1984.6,0]
["2016-10-18",2045,2064,2025.1,2028.9,827982,0,29.150000000000091,10.300000000000002,8.2964285714285619,1.2414980628497649,55.386979066641096,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1984.6,0]
["2016-10-19",2037.95,2045,1995,2001.8,1731675,0,27.100000000000136,9.414285714285711,10.232142857142858,0.92006980802792282,47.91856026177058,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1984.6,0]
["2016-10-20",2013.7,2039.8,2005.15,2019.15,1429250,17.350000000000136,0,10.653571428571436,8.835714285714289,1.2057396928051742,54.663734652739613,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1984.6,0]
["2016-10-21",2031.6,2065.85,2030,2045.35,1497737,26.199999999999818,0,12.524999999999993,8.3178571428571466,1.5057964791756104,60.092529129540758,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1984.6,0]
["2016-10-24",2040,2071,2038,2055.8000000000002,793995,10.450000000000273,0,13.271428571428585,8.1857142857142797,1.6212914485165821,61.85086551264984,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1984.6,0]
["2016-10-25",2075.9499999999998,2110,2062.65,2081.5,1080993,25.699999999999818,0,13.696428571428571,8.1857142857142797,1.6732111692844689,62.591806756977327,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1984.6,0]
["2016-10-26",2088.1,2130,2085.85,2120.5500000000002,982906,39.050000000000182,0,15.803571428571429,8.1857142857142797,1.9306282722513104,65.877623939258612,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1984.6,0]
["2016-10-27",2129.9499999999998,2143.4499999999998,2097.9499999999998,2109.0500000000002,660612,0,11.5,15.310714285714296,9.0071428571428509,1.6998413957176868,62.960787193420508,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1984.6,0]
["2016-10-28",2119.8000000000002,2129,2104.25,2110.6999999999998,435078,1.6499999999996362,0,15.428571428571413,7.5249999999999932,2.0503084954912194,67.216430683055847,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1984.6,0]
["2016-10-31",2115,2117,2091.4499999999998,2100.3000000000002,1148597,0,10.399999999999636,15.428571428571413,7.3464285714285484,2.1001458434613558,67.74345303434221,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1984.6,0]
["2016-11-01",2107,2169.9,2105,2160.65,1239973,60.349999999999909,0,18.799999999999986,7.3464285714285484,2.5590666018473569,71.902745526567458,"OVERBOUGHT","SELL","SELL",-1,{"$error":"#N/A"},2160.65,2160.65,8.8708052000403201E-2]
["2016-11-02",2170,2175.25,2146.6999999999998,2156.0500000000002,834388,0,4.5999999999999091,18.474999999999991,7.6749999999999705,2.4071661237785098,70.650095602294527,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2160.65,0]
["2016-11-03",2160.1,2184.9499999999998,2150.9,2172.0500000000002,622888,16,0,14.053571428571413,7.6749999999999705,1.831084225221038,64.677843523997439,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2160.65,0]
["2016-11-04",2180.1,2184.5,2151.1,2153.3000000000002,264976,0,18.75,14.053571428571413,7.249999999999984,1.9384236453201991,65.96814752724228,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2160.65,0]
["2016-11-07",2166,2189,2156.15,2167,863474,13.699999999999818,0,15.032142857142828,5.1678571428571205,2.9087767795438908,74.416548797736965,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2160.65,0]
["2016-11-08",2164.6999999999998,2229.1,2147.25,2222.1999999999998,1309087,55.199999999999818,0,18.974999999999959,3.2321428571428248,5.8707182320442453,85.445480862013611,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2160.65,0]
["2016-11-09",2229,2244,2197,2239.6,1155905,17.400000000000091,0,18.978571428571382,3.2321428571428248,5.8718232044199334,85.44782119311796,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2160.65,0]
["2016-11-10",2240,2256.4499999999998,2199,2206.15,1448743,0,33.449999999999818,17.107142857142826,5.6214285714285257,3.0432020330368679,75.267127592709102,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2160.65,0]
["2016-11-11",2212,2244,2210,2232.65,1275010,26.5,0,18.253571428571377,5.6214285714285257,3.247141041931402,76.454749439042729,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2160.65,0]
["2016-11-14",2228.75,2255.5,2222.1,2241.9499999999998,1291103,9.2999999999997272,0,17.082142857142799,5.6214285714285257,3.0387547649301285,75.239893031304163,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2160.65,0]
["2016-11-15",2260,2309.8000000000002,2235,2280.9,1684667,38.950000000000273,0,17.07499999999995,5.6214285714285257,3.0374841168996345,75.232100708103957,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2160.65,0]
["2016-11-16",2285,2384,2285,2368.75,1907158,87.849999999999909,0,23.349999999999941,4.7999999999999545,4.8645833333333668,82.948490230905961,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2160.65,0]
["2016-11-17",2372,2384.8000000000002,2320,2326.75,1487482,0,42,23.232142857142826,7.7999999999999545,2.9784798534798669,74.864771550236014,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2160.65,0]
["2016-11-18",2342.4499999999998,2378.1999999999998,2327,2353.6,1524427,26.849999999999909,0,25.149999999999959,7.0571428571428374,3.5637651821862391,78.088267908627216,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2160.65,0]
["2016-11-21",2380,2380.1,2325,2350.3000000000002,1498981,0,3.2999999999997272,20.839285714285683,7.2928571428571036,2.8574926542605401,74.076425034911836,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2160.65,0]
["2016-11-22",2298,2298,2206.0500000000002,2213.0500000000002,3782378,0,137.25,20.839285714285683,16.76785714285711,1.2428115015974446,55.41310541310542,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2160.65,0]
["2016-11-23",2218.9499999999998,2350,2215.5,2338.1999999999998,3005279,125.14999999999964,0,28.635714285714226,16.76785714285711,1.7077742279020232,63.069299142609921,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2160.65,0]
["2016-11-24",2334,2339.25,2275.1,2280.3000000000002,1566141,0,57.899999999999636,28.635714285714226,19.564285714285656,1.4636728733114288,59.410195613515135,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2160.65,0]
["2016-11-25",2287.1,2296.85,2264.1,2274.0500000000002,1192015,0,6.25,27.657142857142812,20.010714285714226,1.3821167231840104,58.020528957818264,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2160.65,0]
["2016-11-28",2268.1,2276.6999999999998,2237.3000000000002,2252.4499999999998,1145381,0,21.600000000000364,23.714285714285683,21.553571428571395,1.1002485501242754,52.386587771203168,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2160.65,0]
["2016-11-29",2244,2283.25,2235,2248.6999999999998,925133,0,3.75,22.471428571428532,21.821428571428537,1.0297872340425529,50.733752620545069,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2160.65,0]
["2016-11-30",2226,2259.5,2220.1,2229.6,1266474,0,19.099999999999909,22.471428571428532,20.796428571428546,1.0805426755967709,51.935617003714391,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2160.65,0]
["2016-12-01",2232,2247.85,2196.1,2212.35,1426083,0,17.25,20.57857142857139,22.028571428571404,0.93417639429312516,48.298407376362093,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2160.65,0]
["2016-12-02",2240,2240,2205,2209.8000000000002,849038,0,2.5499999999997272,19.914285714285693,22.210714285714239,0.89660717157099301,47.274268757948306,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2160.65,0]
["2016-12-05",2198.0500000000002,2227,2190,2217.6,1112625,7.7999999999997272,0,17.689285714285656,22.210714285714239,0.79643029425952627,44.334049409237352,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2160.65,0]
["2016-12-06",2225.1,2269.8000000000002,2221,2241.0500000000002,1087123,23.450000000000273,0,13.089285714285682,22.210714285714239,0.58932304228975696,37.080129502225809,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2160.65,0]
["2016-12-07",2222,2244.25,2190.8000000000002,2194.4499999999998,681240,0,46.600000000000364,13.089285714285682,22.539285714285693,0.58073205514181492,36.738171611868445,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2160.65,0]
["2016-12-08",2174,2175,2112.0500000000002,2151.35,1347083,0,43.099999999999909,11.171428571428546,25.617857142857115,0.43607974348250333,30.365983885059677,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2160.65,0]
["2016-12-09",2163.8000000000002,2200,2140,2194.4,926825,43.050000000000182,0,14.246428571428558,25.382142857142849,0.56127761362037387,35.949891852919961,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2160.65,0]
["2016-12-12",2180,2189.9,2145,2175.25,961326,{"$f":"IF(E1028>E1027,E1028-E1027,0)","v":0},{"$f":"IF(E1028<E1027,E1027-E1028,0)","v":19.150000000000091},14.246428571428558,16.946428571428573,0.84067439409905076,45.672086100297655,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2160.65,0]
["2016-12-13",2190,2195,2131,2144.4,995456,0,30.849999999999909,5.3071428571428703,19.149999999999995,0.27713539723983666,21.699766355140241,"OVERSOLD","BUY","BUY",1,2144.4,{"$error":"#N/A"},2144.4,7.5208849188901482E-3]
["2016-12-14",2144,2144,2085.1,2093.5500000000002,2009635,0,50.849999999999909,5.3071428571428703,18.646428571428583,0.28461980463512793,22.155956463396492,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2144.4,0]
["2016-12-15",2100,2126.5,2096,2101.6999999999998,1784393,8.1499999999996362,0,5.8892857142857009,18.200000000000014,0.32358712715855475,24.44773906597473,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2144.4,0]
["2016-12-16",2118,2123.6,2095,2105.4499999999998,1537174,3.75,0,6.1571428571428442,16.657142857142844,0.36963979416809556,26.988102692548509,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2144.4,0]
["2016-12-19",2107,2138.4,2096.5,2133.75,1047175,28.300000000000182,0,8.1785714285714288,16.389285714285702,0.49901939420353059,33.289722343363877,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2144.4,0]
["2016-12-20",2137.9,2184.75,2128.1,2167.9,955031,34.150000000000091,0,10.617857142857149,15.024999999999993,0.70667934395055931,41.40668523676883,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2144.4,0]
["2016-12-21",2160,2186,2147.1999999999998,2165.4,835197,0,2.5,10.617857142857149,13.971428571428564,0.75996932515337501,43.180827886710262,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2144.4,0]
["2016-12-22",2165,2191,2155.85,2166,763458,0.59999999999990905,0,10.660714285714286,13.789285714285727,0.77311577311577251,43.60210341805432,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2144.4,0]
["2016-12-23",2170,2215,2162.25,2197.9499999999998,536459,31.949999999999818,0,12.385714285714291,13.789285714285727,0.89821289821289785,47.318870241506332,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2144.4,0]
["2016-12-26",2206,2222,2182.8000000000002,2189.35,793962,0,8.5999999999999091,10.710714285714273,14.403571428571436,0.74361517480783412,42.647895335608602,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2144.4,0]
["2016-12-27",2198,2213,2190.75,2205.6999999999998,858930,16.349999999999909,0,11.878571428571409,11.07499999999998,1.0725572396001291,51.750427882371241,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2144.4,0]
["2016-12-28",2204,2205.25,2170.1,2177.9,1225212,0,27.799999999999727,11.878571428571409,9.9821428571428239,1.1899821109123454,54.337526547949729,{"$f":"IF(L1040>RSI_Overbought,\"OVERBOUGHT\",IF(L1040<RSI_Oversold,\"OVERSOLD\",\"\"))","v":""},{"$f":"IF(L1040>RSI_Overbought,\"SELL\",IF(L1040<RSI_Oversold,\"BUY\",0))","v":0},0,1,{"$f":"IF($O1040=\"BUY\",$E1040,NA())","v":{"$error":"#N/A"}},{"$f":"IF($O1040=\"SELL\",$E1040,NA())","v":{"$error":"#N/A"}},2144.4,0]
["2016-12-29",2189,2199.5,2180,2188.9,1652687,11,0,{"$f":"AVERAGE(G1028:G1041)","v":9.5892857142856815},{"$f":"AVERAGE(H1028:H1041)","v":9.9821428571428239},{"$f":"I1041/J1041","v":0.96064400715563503},{"$f":"100-(100/(K1041+1))","v":48.996350364963504},"",0,{"$f":"IF(AND(N1041=\"BUY\",P1040<>1),\"BUY\",IF(AND(N1041=\"SELL\",P1040<>-1),\"SELL\",0))","v":0},{"$f":"IF(O1041=\"BUY\",1,IF(O1041=\"SELL\",-1,P1040))","v":1},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(O1041<>0,E1041,S1040)","v":2144.4},0]
["2016-12-30",2194,2195,2177.15,2182.15,1929856,0,6.75,9.5892857142856815,9.0964285714285325,1.0541813898704366,51.318807339449563,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2144.4,0]
["2017-01-02",2161,2280,2160.15,2275.75,1994096,93.599999999999909,0,16.274999999999959,6.8928571428571104,2.3611398963730621,70.248188685062473,"OVERBOUGHT","SELL","SELL",-1,{"$error":"#N/A"},2275.75,2275.75,6.1252564819996226E-2]
["2017-01-03",2271.8000000000002,2299,2228,2240.0500000000002,803039,0,35.699999999999818,16.274999999999959,5.8107142857142469,2.8008604794099687,73.690168175937984,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2275.75,0]
["2017-01-04",2233.1999999999998,2254,2224,2240.65,1015166,0.59999999999990905,0,15.735714285714266,5.8107142857142469,2.7080516287646121,73.031659207691135,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2275.75,0]
["2017-01-05",2254.85,2286.25,2242.5500000000002,2251.9,1151003,11.25,0,16.271428571428551,5.8107142857142469,2.8002458512600028,73.685912987223134,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2275.75,0]
["2017-01-06",2252.85,2260,2232.15,2240.75,657281,0,11.150000000000091,14.249999999999968,6.6071428571428248,2.1567567567567623,68.32191780821924,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2275.75,0]
["2017-01-09",2245.5,2250.0500000000002,2152.8000000000002,2228.5,2349236,0,12.25,11.810714285714246,7.4821428571428248,1.5785202863961829,61.218067382450968,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2275.75,0]
["2017-01-10",2228.1,2228.5,2135,2142.65,1914884,0,85.849999999999909,11.810714285714246,13.435714285714246,0.8790536948431682,46.781723015985278,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2275.75,0]
["2017-01-11",2155,2177.65,2122,2151.65,1275127,9,0,12.410714285714253,13.435714285714246,0.92371079213184504,48.017134171618082,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2275.75,{"$f":"IF(O1050=\"BUY\",(S1049-S1050)/S1049,IF(O1050=\"SELL\",(S1050-S1049)/S1049,0))","v":0}]
["2017-01-12",2153,2189.75,2153,2179.4499999999998,834894,27.799999999999727,0,12.114285714285675,13.435714285714246,0.90164805954279614,47.414034106793402,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2275.75,0]
["2017-01-13",2148.0500000000002,2202,2136.85,2149.5500000000002,1009942,0,29.899999999999636,12.114285714285675,14.957142857142799,0.80993314231136637,44.749340369393153,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2275.75,0]
["2017-01-16",2141,2160.5,2124.3000000000002,2139.5500000000002,1080623,0,10,10.946428571428539,15.671428571428512,0.69849589790337341,41.124379444519001,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2275.75,0]
["2017-01-17",2135.5,2151.8000000000002,2104.25,2122,1282921,0,17.550000000000182,10.946428571428539,14.939285714285688,0.73272770738704196,42.287527593818957,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2275.75,0]
["2017-01-18",2075,2075,2013.05,2039.4,4326331,0,82.599999999999909,10.160714285714253,20.839285714285683,0.48757497857754839,32.776497695852484,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2275.75,0]
["2017-01-19",2038,2122.9,2011.4,2108.1999999999998,2864478,68.799999999999727,0,15.074999999999948,20.357142857142826,0.74052631578947226,42.546114302993608,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2275.75,0]
["2017-01-20",2125,2145,2085,2127,2340388,18.800000000000182,0,9.7321428571428239,20.357142857142826,0.47807017543859559,32.344213649851596,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2275.75,0]
["2017-01-23",2125,2141.9,2115.4499999999998,2128.25,94751,1.25,0,9.8214285714285392,17.807142857142839,0.55154432410749976,35.548086866597671,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2275.75,0]
["2017-01-24",2136.9499999999998,2157.9499999999998,2126.15,2152.6,1091507,24.349999999999909,0,11.51785714285711,17.807142857142839,0.64681107099879542,39.276580197296262,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2275.75,0]
["2017-01-25",2144,2172,2130,2146.65,1124984,0,5.9499999999998181,10.714285714285682,18.232142857142826,0.58765915768853982,37.014188772362708,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2275.75,0]
["2017-01-26",2148.0500000000002,2158.5,2087.5500000000002,2093.5,1596175,0,53.150000000000091,10.714285714285682,21.232142857142826,0.50462573591253079,33.538289547233063,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2275.75,0]
["2017-01-27",2100.9499999999998,2115,2065.0500000000002,2094.25,2506238,0.75,0,10.76785714285711,20.357142857142826,0.52894736842105183,34.595524956970706,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2275.75,0]
["2017-01-30",2097,2122.85,2080.0500000000002,2102.1,1485581,7.8499999999999091,0,11.32857142857139,14.224999999999975,0.7963846346974629,44.332634521313722,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2275.75,0]
["2017-01-31",2104,2144.9499999999998,2082,2133.15,1341634,31.050000000000182,0,12.903571428571402,14.224999999999975,0.90710519708762216,47.564507635597678,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2275.75,0]
["2017-02-01",2145,2185,2144.9,2176.6999999999998,1377966,43.549999999999727,0,14.028571428571402,14.224999999999975,0.98619131308059238,49.6523827581848,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2275.75,0]
["2017-02-02",2190,2202,2161.0500000000002,2172.25,1881508,0,4.4499999999998181,14.028571428571402,12.407142857142844,1.130685089234311,53.066738719265047,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2275.75,0]
["2017-02-03",2172.85,2182,2147.6,2166.5,790597,0,5.75,14.028571428571402,12.103571428571415,1.1590439657716132,53.683203498701637,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2275.75,0]
["2017-02-06",2172,2187,2130,2138.85,847328,0,27.650000000000091,14.028571428571402,12.82499999999998,1.0938457254246725,52.240989493283671,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2275.75,0]
["2017-02-07",2130.1,2165.9499999999998,2120.6999999999998,2153.8000000000002,1297493,14.950000000000273,0,15.096428571428564,6.9249999999999874,2.1799896854048506,68.553357119688641,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2275.75,0]
["2017-02-08",2152,2162,2105,2140.4,1675250,0,13.400000000000091,10.182142857142869,7.8821428571428509,1.2917988219302246,56.366152629497869,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2275.75,0]
["2017-02-09",2140.4,2148.65,2115.1999999999998,2126.15,1076443,0,14.25,8.8392857142857135,8.8999999999999932,0.99317817014446297,49.828870545600978,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2275.75,0]
["2017-02-10",2118,2174.9,2100,2164.1,1170371,37.949999999999818,0,11.460714285714273,8.8999999999999932,1.2877207062600315,56.288370461322565,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2275.75,0]
["2017-02-13",2181,2258,2174.0500000000002,2252.75,1798622,88.650000000000091,0,16.053571428571427,8.8999999999999932,1.8037720706260043,64.333762702161167,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2275.75,0]
["2017-02-14",2264,2264,2184.1999999999998,2196.3000000000002,1737955,0,56.449999999999818,16.053571428571427,12.507142857142851,1.2835522558537984,56.20857821683132,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2275.75,0]
["2017-02-15",2220,2227,2142.6999999999998,2222.9,3840719,26.599999999999909,0,17.953571428571422,8.710714285714273,2.0610906109061111,67.331904634342379,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2275.75,0]
["2017-02-16",2220,2242.9,2211.3000000000002,2221.75,921297,0,1.1500000000000909,17.899999999999995,8.7928571428571356,2.0357432981316013,67.059138346267076,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2275.75,0]
["2017-02-17",2233.9499999999998,2249.9,2219.9,2221.0500000000002,743137,0,0.6999999999998181,17.339285714285715,8.8428571428571239,1.9608239095315068,66.225617241849733,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2275.75,0]
["2017-02-20",2231.4,2243.9,2201.1,2213.75,969496,0,7.3000000000001819,15.121428571428558,9.3642857142857086,1.6147978642257814,61.756126021003496,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2275.75,0]
["2017-02-21",2227,2235,2193.1999999999998,2205.25,1580224,0,8.5,12.010714285714291,9.9714285714285644,1.2045128939828094,54.638505280259977,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2275.75,0]
["2017-02-22",2205.25,2222.6999999999998,2180.1,2191.35,1275383,0,13.900000000000091,12.010714285714291,10.646428571428585,1.1281449178128136,53.010718789407292,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2275.75,0]
["2017-02-23",2186,2206.35,2176.9,2194.25,923090,2.9000000000000909,0,12.217857142857156,10.235714285714298,1.193649685973482,54.413869890249721,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2275.75,0]
["2017-02-24",2185.1,2205.6,2181,2189.1999999999998,1198689,0,5.0500000000001819,12.217857142857156,8.6214285714285914,1.4171499585749776,58.628963153384724,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2275.75,0]
["2017-02-27",2181.25,2219.9,2181.25,2208.4499999999998,958889,19.25,0,12.524999999999993,8.6214285714285914,1.4527754763877341,59.229859820976117,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2275.75,0]
["2017-02-28",2210.8000000000002,2229,2204.15,2213.6999999999998,657239,5.25,0,12.899999999999993,7.664285714285727,1.6831314072693346,62.730114623132984,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2275.75,0]
["2017-03-01",2213.6999999999998,2221.6,2190,2198.9,480616,0,14.799999999999727,12.899999999999993,7.7035714285714221,1.6745479833101535,62.610504420176817,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2275.75,0]
["2017-03-02",2191.0500000000002,2203,2140.1,2165.5500000000002,2358091,0,33.349999999999909,10.18928571428572,10.085714285714273,1.0102691218130331,50.255416593271143,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2275.75,0]
["2017-03-03",2165.1,2181.8000000000002,2147.65,2162.0500000000002,1303450,0,3.5,3.8571428571428572,10.335714285714273,0.37318590186592998,27.17664821338704,"OVERSOLD","BUY","BUY",1,2162.0500000000002,{"$error":"#N/A"},2162.0500000000002,4.9961551136987727E-2]
["2017-03-06",2152,2184.6999999999998,2152,2159.9,899720,0,2.1500000000000909,3.8571428571428572,6.4571428571428635,0.59734513274336221,37.396121883656491,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2162.0500000000002,0]
["2017-03-07",2153,2166.6999999999998,2123.15,2159.35,1443032,0,0.5500000000001819,1.9571428571428637,6.4964285714285905,0.30126443100604738,23.151668779045224,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2162.0500000000002,0]
["2017-03-08",2165.8000000000002,2239,2165.8000000000002,2210.9499999999998,1273742,51.599999999999909,0,5.6428571428571432,6.414285714285727,0.87973273942093377,46.800947867298532,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2162.0500000000002,0]
["2017-03-09",2214.4,2237.6999999999998,2201.1,2216.1,694614,5.1500000000000909,0,6.0107142857142923,6.3642857142857405,0.94444444444444164,48.571428571428491,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2162.0500000000002,0]
["2017-03-10",2216.1,2225,2171.15,2193.15,1260098,{"$f":"IF(E1092>E1091,E1092-E1091,0)","v":0},{"$f":"IF(E1092<E1091,E1091-E1092,0)","v":22.949999999999818},6.0107142857142923,7.4821428571428568,0.80334128878281719,44.547379565907917,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2162.0500000000002,0]
["2017-03-13",2200.0500000000002,2253.4,2100.25,2160.75,2620899,0,32.400000000000091,6.0107142857142923,9.1892857142857203,0.6541002720559661,39.544172932330838,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2162.0500000000002,0]
["2017-03-14",2150,2160,1999.5,2036.7,3258303,0,124.04999999999995,6.0107142857142923,17.057142857142853,0.35238693467336729,26.056665118439412,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2162.0500000000002,0]
["2017-03-15",2028,2160,2028,2068.1999999999998,2351057,31.499999999999773,0,8.0535714285714128,17.057142857142853,0.47215242881071945,32.07225145782958,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2162.0500000000002,0]
["2017-03-16",2061.1999999999998,2089,2055.8000000000002,2082.85,2058473,14.650000000000091,0,9.0999999999999908,16.696428571428555,0.54502673796791445,35.276201024505056,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2162.0500000000002,0]
["2017-03-17",2096.75,2124,2075.1,2111.9499999999998,2108421,29.099999999999909,0,9.8035714285714128,16.696428571428555,0.58716577540106918,36.994609164420474,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2162.0500000000002,0]
["2017-03-20",2119,2149,2096,2127.9,1547390,15.950000000000273,0,10.567857142857147,16.696428571428555,0.63294117647058912,38.760806916426539,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2162.0500000000002,0]
["2017-03-21",2149,2169.6,2133.6,2154,1325425,26.099999999999909,0,12.432142857142853,15.639285714285718,0.79493034939483853,44.28753180661576,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2162.0500000000002,0]
["2017-03-22",2160.15,2184.6,2118,2131.4499999999998,897547,0,22.550000000000182,12.432142857142853,14.867857142857165,0.83617583473456492,45.538984824699064,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2162.0500000000002,0]
["2017-03-23",2140,2158.75,2122.4499999999998,2150.5500000000002,943744,19.100000000000364,0,13.796428571428594,14.617857142857165,0.94380649890056201,48.554550025138262,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2162.0500000000002,0]
["2017-03-24",2145,2180,2135.1999999999998,2159.9499999999998,1410355,9.3999999999996362,0,14.46785714285714,14.464285714285731,1.0002469135802454,50.006172077521256,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2162.0500000000002,0]
["2017-03-27",2158.8000000000002,2167,2130.15,2141.35,1292824,0,18.599999999999909,14.46785714285714,15.753571428571425,0.91838585354794833,47.872843299456392,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2162.0500000000002,0]
["2017-03-28",2144,2157.75,2116.0500000000002,2129.85,547579,0,11.5,10.78214285714286,16.574999999999996,0.65050635638870968,39.412532637075728,{"$f":"IF(L1104>RSI_Overbought,\"OVERBOUGHT\",IF(L1104<RSI_Oversold,\"OVERSOLD\",\"\"))","v":""},{"$f":"IF(L1104>RSI_Overbought,\"SELL\",IF(L1104<RSI_Oversold,\"BUY\",0))","v":0},0,1,{"$f":"IF($O1104=\"BUY\",$E1104,NA())","v":{"$error":"#N/A"}},{"$f":"IF($O1104=\"SELL\",$E1104,NA())","v":{"$error":"#N/A"}},2162.0500000000002,0]
["2017-03-29",2129.85,2138,2105.1999999999998,2128.6,1242314,0,1.25,{"$f":"AVERAGE(G1092:G1105)","v":10.414285714285711},{"$f":"AVERAGE(H1092:H1105)","v":16.664285714285711},{"$f":"I1105/J1105","v":0.62494642091727381},{"$f":"100-(100/(K1105+1))","v":38.459509364283832},"",0,{"$f":"IF(AND(N1105=\"BUY\",P1104<>1),\"BUY\",IF(AND(N1105=\"SELL\",P1104<>-1),\"SELL\",0))","v":0},{"$f":"IF(O1105=\"BUY\",1,IF(O1105=\"SELL\",-1,P1104))","v":1},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(O1105<>0,E1105,S1104)","v":2162.0500000000002},0]
["2017-03-30",2130,2134.9,2077,2089.25,1070531,0,39.349999999999909,10.414285714285711,17.835714285714289,0.5839006808169801,36.864728192161806,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2162.0500000000002,0]
["2017-03-31",2083.1,2116.4,2068,2104.15,2174235,14.900000000000091,0,11.478571428571431,15.521428571428569,0.7395306028531986,42.513227513227527,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2162.0500000000002,0]
["2017-04-03",2100.15,2107.8000000000002,2056,2084.25,1680793,0,19.900000000000091,11.478571428571431,8.0821428571428644,1.4202386212991596,58.681760087639205,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2162.0500000000002,0]
["2017-04-04",2087,2118,2080,2113.8000000000002,1333098,29.550000000000182,0,11.339285714285747,8.0821428571428644,1.4030048608042449,58.385435821993426,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2162.0500000000002,0]
["2017-04-05",2115,2160.9499999999998,2115,2158.15,1314034,44.349999999999909,0,13.460714285714305,8.0821428571428644,1.6654882898806902,62.48342175066314,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2162.0500000000002,0]
["2017-04-06",2165,2214,2138.1999999999998,2206.9499999999998,1772281,48.799999999999727,0,14.867857142857149,8.0821428571428644,1.8395934600088371,64.783691254279489,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2162.0500000000002,0]
["2017-04-07",2249,2254,2183.8000000000002,2237.35,1367169,30.400000000000091,0,15.899999999999993,8.0821428571428644,1.9673000441891269,66.299329858525653,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2162.0500000000002,0]
["2017-04-10",2238,2239,2185.0500000000002,2213.5500000000002,952011,0,23.799999999999727,14.035714285714286,9.7821428571428442,1.4348302300109548,58.929374718848436,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2162.0500000000002,0]
["2017-04-11",2210,2276.9499999999998,2210,2269.75,1219953,56.199999999999818,0,18.049999999999986,8.171428571428546,2.2089160839160891,68.83682920185241,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2162.0500000000002,{"$f":"IF(O1114=\"BUY\",(S1113-S1114)/S1113,IF(O1114=\"SELL\",(S1114-S1113)/S1113,0))","v":0}]
["2017-04-12",2284.9,2297,2271,2279.85,959072,10.099999999999909,0,17.407142857142812,8.171428571428546,2.1302447552447563,68.053616308293783,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2162.0500000000002,0]
["2017-04-13",2293,2293,2221.3000000000002,2227.0500000000002,974412,0,52.799999999999727,16.735714285714266,11.942857142857097,1.4013157894736881,58.356164383561712,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2162.0500000000002,0]
["2017-04-14",2230,2289,2210.1,2276.0500000000002,948177,49,0,20.235714285714266,10.614285714285675,1.9064602960969097,65.593887473952364,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2162.0500000000002,0]
["2017-04-17",2284.9,2299,2262,2292.4,577837,16.349999999999909,0,21.403571428571404,9.7928571428571036,2.1856309263311515,68.60904407555816,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2162.0500000000002,0]
["2017-04-18",2293,2299.9,2254.0500000000002,2268.85,631367,0,23.550000000000182,21.403571428571404,11.385714285714259,1.8798619824341301,65.276113713103172,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2162.0500000000002,0]
["2017-04-19",2269,2319.5,2255,2309.0500000000002,739550,40.200000000000273,0,24.274999999999995,8.5749999999999797,2.8309037900874698,73.896499238965035,"OVERBOUGHT","SELL","SELL",-1,{"$error":"#N/A"},2309.0500000000002,2309.0500000000002,6.7991027034527404E-2]
["2017-04-20",2310,2320,2293,2310.5500000000002,514211,1.5,0,23.317857142857129,8.5749999999999797,2.7192836318200797,73.113101903695451,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2309.0500000000002,0]
["2017-04-21",2296,2344.15,2291.15,2307.65,1018091,0,2.9000000000000909,23.317857142857129,7.3607142857142662,3.1678796700630825,76.006984866123432,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2309.0500000000002,0]
["2017-04-24",2317,2406.9,2315,2399.5500000000002,1529418,91.900000000000091,0,27.771428571428551,7.3607142857142662,3.7729257641921468,79.048490393412663,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2309.0500000000002,0]
["2017-04-25",2400.5500000000002,2435,2376.6,2425.4,1073235,25.849999999999909,0,26.449999999999982,7.3607142857142662,3.5934012615235393,78.229639801415473,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2309.0500000000002,0]
["2017-04-26",2418.9,2419,2382.3000000000002,2390.75,546395,0,34.650000000000091,22.964285714285715,9.835714285714273,2.3347857661583182,70.013066202090613,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2309.0500000000002,0]
["2017-04-27",2400,2411.75,2383.5,2401.6,453870,10.849999999999909,0,21.567857142857129,9.835714285714273,2.1928104575163414,68.679631525076786,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2309.0500000000002,0]
["2017-04-28",2399,2445,2392,2417.9,763381,16.300000000000182,0,22.732142857142858,8.1357142857142914,2.7941176470588216,73.64341085271316,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2309.0500000000002,0]
["2017-05-01",2412.4,2425.5,2401,2410.5,268068,0,7.4000000000000909,18.717857142857156,8.664285714285727,2.1603462489694953,68.35789748271813,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2309.0500000000002,0]
["2017-05-02",2420.0500000000002,2498,2410.4,2488.5500000000002,1102451,78.050000000000182,0,23.571428571428605,8.664285714285727,2.720527617477329,73.122091734987805,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2309.0500000000002,0]
["2017-05-03",2484.9499999999998,2486.15,2433.25,2449.4499999999998,1250294,0,39.100000000000364,23.571428571428605,7.6857142857143446,3.0669144981412448,75.411334552102261,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2309.0500000000002,0]
["2017-05-04",2470,2472.65,2381.6,2398.15,777121,0,51.299999999999727,20.071428571428605,11.350000000000039,1.7684078036500914,63.87815412593767,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2309.0500000000002,0]
["2017-05-05",2399.5500000000002,2419.6,2335,2351.8000000000002,995281,0,46.349999999999909,18.903571428571468,14.660714285714318,1.2894031668696708,56.320493722068527,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2309.0500000000002,0]
["2017-05-08",2371,2410,2361.1,2394.4499999999998,664723,42.649999999999636,0,21.950000000000014,12.978571428571447,1.6912493120528329,62.84253578732104,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2309.0500000000002,0]
["2017-05-09",2418.8000000000002,2439,2385.25,2426.25,793962,31.800000000000182,0,21.350000000000005,12.978571428571447,1.6450192625206363,62.19309196837284,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2309.0500000000002,0]
["2017-05-10",2426.1999999999998,2430,2393.75,2399.3000000000002,694828,0,26.949999999999818,21.242857142857151,14.903571428571436,1.4253534627366402,58.768896354115206,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2309.0500000000002,0]
["2017-05-11",2409.65,2424,2386.85,2401.85,703620,2.5499999999997272,0,21.424999999999986,14.696428571428571,1.4578371810449566,59.31382242436225,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2309.0500000000002,0]
["2017-05-12",2410,2429.8000000000002,2375,2381.9499999999998,895110,0,19.900000000000091,14.860714285714266,16.117857142857151,0.92200310214934467,47.970947659672539,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2309.0500000000002,0]
["2017-05-15",2452,2485,2435,2441.1999999999998,1753744,59.25,0,17.246428571428559,16.117857142857151,1.0700199423886536,51.691286662384897,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2309.0500000000002,0]
["2017-05-16",2468,2469.85,2443.0500000000002,2463.75,490536,22.550000000000182,0,18.857142857142858,13.642857142857142,1.3821989528795813,58.021978021978022,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2309.0500000000002,0]
["2017-05-17",2465,2540,2461.9,2532.4,1199508,68.650000000000091,0,22.985714285714298,13.642857142857142,1.6848167539267025,62.753510140405631,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2309.0500000000002,0]
["2017-05-18",2540,2596.3000000000002,2532.3000000000002,2586.15,1032929,53.75,0,25.660714285714285,13.642857142857142,1.880890052356021,65.288505224897762,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2309.0500000000002,0]
["2017-05-19",2594.9,2602,2567,2595.1999999999998,740709,9.0499999999997272,0,26.307142857142839,13.114285714285709,2.0059912854030495,66.73310382315637,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2309.0500000000002,0]
["2017-05-22",2594,2614.35,2567,2605.75,903457,10.550000000000182,0,21.485714285714266,13.114285714285709,1.6383442265795198,62.097440132122195,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2309.0500000000002,0]
["2017-05-23",2577.15,2599.65,2555,2589.3000000000002,657461,0,16.449999999999818,21.485714285714266,11.496428571428526,1.8689033861447713,65.143475906876091,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2309.0500000000002,0]
["2017-05-24",2584.8000000000002,2610,2572.6,2595.0500000000002,949626,5.75,0,21.896428571428551,7.8321428571428315,2.7957136342909323,73.654493032196115,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2309.0500000000002,0]
["2017-05-25",2575.1,2598,2569.25,2580.0500000000002,1203605,0,15,21.896428571428551,5.592857142857123,3.9150702426564599,79.654410809406301,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2309.0500000000002,0]
["2017-05-26",2575,2587.9499999999998,2510,2516.4,1190941,0,63.650000000000091,18.850000000000005,10.139285714285702,1.859105318774219,65.02402365405942,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2309.0500000000002,0]
["2017-05-29",2532,2541.9,2488,2526.0500000000002,914318,9.6500000000000909,0,17.267857142857142,10.139285714285702,1.7030644593166628,63.00495178524892,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2309.0500000000002,0]
["2017-05-30",2544.9,2545,2490.1,2523.6999999999998,702328,0,2.3500000000003638,17.267857142857142,8.3821428571428829,2.0600766936514634,67.321080478975148,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2309.0500000000002,0]
["2017-05-31",2516.15,2534.85,2490.25,2506.65,918781,0,17.049999999999727,17.085714285714307,9.6000000000000068,1.7797619047619058,64.025695931477529,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2309.0500000000002,0]
["2017-06-01",2490,2495,2459.0500000000002,2469.8000000000002,836328,0,36.849999999999909,17.085714285714307,10.81071428571428,1.5804426825239539,61.246959416207957,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2309.0500000000002,0]
["2017-06-02",2465,2507.6999999999998,2465,2478.6999999999998,732395,8.8999999999996362,0,13.489285714285709,10.81071428571428,1.2477700693756195,55.511463844797177,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2309.0500000000002,0]
["2017-06-05",2490.9,2495.5500000000002,2455,2468.4,645448,0,10.299999999999727,11.878571428571409,11.546428571428546,1.0287658521497067,50.708949534990104,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2309.0500000000002,0]
["2017-06-06",2489.9,2489.9,2440.1999999999998,2471.75,492276,3.3499999999999091,0,7.2142857142856815,11.546428571428546,0.62480668110114301,38.454216638111504,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2309.0500000000002,0]
["2017-06-07",2470,2530,2470,2500.0500000000002,1384189,28.300000000000182,0,5.3964285714285518,11.546428571428546,0.46736776987318213,31.85075885328834,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2309.0500000000002,0]
["2017-06-08",2514,2532,2490.0500000000002,2499.75,789028,{"$f":"IF(E1156>E1155,E1156-E1155,0)","v":0},{"$f":"IF(E1156<E1155,E1155-E1156,0)","v":0.3000000000001819},4.75,11.567857142857131,0.410620561901822,29.109214270080997,"OVERSOLD","BUY","BUY",1,2499.75,{"$error":"#N/A"},2499.75,-8.2588077347826944E-2]
["2017-06-09",2491.0500000000002,2505,2470,2487.6,686630,0,12.150000000000091,3.9964285714285586,12.43571428571428,0.32136703044227366,24.320799826124698,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2499.75,0]
["2017-06-12",2500,2504.9,2435,2438.5,1617078,0,49.099999999999909,3.9964285714285586,14.767857142857142,0.27061668681982987,21.29805862200223,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2499.75,0]
["2017-06-13",2444.5,2455.0500000000002,2430.0500000000002,2436.1999999999998,1028379,0,2.3000000000001819,3.5857142857142725,14.932142857142869,0.24013393924898241,19.363548698167719,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2499.75,0]
["2017-06-14",2447,2460,2430,2432.4499999999998,1132725,0,3.75,3.5857142857142725,14.128571428571442,0.25379170879676322,20.24193548387089,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2499.75,0]
["2017-06-15",2444,2468.1999999999998,2435.8000000000002,2464.1999999999998,1548119,31.75,0,5.8535714285714153,9.5821428571428644,0.61088333954528329,37.922258213789839,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2499.75,0]
["2017-06-16",2470,2528.5,2466.9,2522.0500000000002,1571756,57.850000000000364,0,9.2964285714285779,9.5821428571428644,0.97018263138278038,49.243284146802871,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2499.75,0]
["2017-06-19",2529,2550,2500,2533.8000000000002,907745,11.75,0,10.135714285714291,9.4142857142856951,1.0766312594840697,51.845085860431197,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2499.75,0]
["2017-06-20",2534,2567.4,2514.0500000000002,2549.9499999999998,717730,16.149999999999636,0,11.289285714285695,8.1964285714285712,1.3773420479302809,57.936217008797612,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2499.75,0]
["2017-06-21",2547,2549.3000000000002,2513,2522.35,883144,0,27.599999999999909,11.289285714285695,7.5357142857142856,1.4981042654028411,59.96964522860933,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2499.75,0]
["2017-06-22",2525.4,2560,2523.0500000000002,2537.15,405074,14.800000000000182,0,11.710714285714305,7.5357142857142856,1.55402843601896,60.84616812024499,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2499.75,0]
["2017-06-23",2545.8000000000002,2554.8000000000002,2514.1,2537.9,703970,0.75,0,11.764285714285734,6.8000000000000194,1.7300420168067205,63.370527125817596,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2499.75,0]
["2017-06-26",2539,2616,2539,2606.4,1530845,68.5,0,16.417857142857169,6.8000000000000194,2.414390756302518,70.71219812336561,{"$f":"IF(L1168>RSI_Overbought,\"OVERBOUGHT\",IF(L1168<RSI_Oversold,\"OVERSOLD\",\"\"))","v":"OVERBOUGHT"},{"$f":"IF(L1168>RSI_Overbought,\"SELL\",IF(L1168<RSI_Oversold,\"BUY\",0))","v":"SELL"},"SELL",-1,{"$f":"IF($O1168=\"BUY\",$E1168,NA())","v":{"$error":"#N/A"}},{"$f":"IF($O1168=\"SELL\",$E1168,NA())","v":2606.4},2606.4,4.26642664266427E-2]
["2017-06-27",2622,2627.45,2577.4499999999998,2584.75,850799,0,21.650000000000091,{"$f":"AVERAGE(G1156:G1169)","v":14.396428571428585},{"$f":"AVERAGE(H1156:H1169)","v":8.3464285714285982},{"$f":"I1169/J1169","v":1.7248609328198505},{"$f":"100-(100/(K1169+1))","v":63.300879396984868},"",0,{"$f":"IF(AND(N1169=\"BUY\",P1168<>1),\"BUY\",IF(AND(N1169=\"SELL\",P1168<>-1),\"SELL\",0))","v":0},{"$f":"IF(O1169=\"BUY\",1,IF(O1169=\"SELL\",-1,P1168))","v":-1},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(O1169<>0,E1169,S1168)","v":2606.4},0]
["2017-06-28",2599.9,2621.8,2583.0500000000002,2598.6,733530,13.849999999999909,0,15.385714285714291,8.3250000000000135,1.8481338481338458,64.889290555806568,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2606.4,0]
["2017-06-29",2612,2650,2599.0500000000002,2642.7,848671,44.099999999999909,0,18.535714285714285,7.4571428571428635,2.4856321839080437,71.310799670239064,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2606.4,0]
["2017-06-30",2652,2667,2625.1,2631.25,709049,0,11.449999999999818,18.535714285714285,4.7678571428571432,3.8876404494382015,79.540229885057471,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2606.4,0]
["2017-07-03",2638,2642.75,2591.1999999999998,2600.15,629384,0,31.099999999999909,18.535714285714285,6.8249999999999806,2.7158555729984375,73.088297422898236,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2606.4,0]
["2017-07-04",2610,2624.4,2591.5,2598.35,537811,0,1.8000000000001819,18.535714285714285,6.6857142857142788,2.7724358974359,73.49192863211556,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2606.4,0]
["2017-07-05",2610,2624.35,2593.1999999999998,2607.6,598105,9.25,0,16.928571428571427,6.6857142857142788,2.5320512820512846,71.687840290381146,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2606.4,0]
["2017-07-06",2614,2618.6,2554,2558.3000000000002,575772,0,49.299999999999727,12.796428571428546,10.207142857142831,1.2536738978306516,55.628008073280562,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2606.4,0]
["2017-07-07",2566,2575,2544,2550.85,767804,0,7.4500000000002728,11.957142857142831,10.739285714285709,1.1134020618556681,52.682926829268247,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2606.4,0]
["2017-07-10",2561,2604.75,2561,2591.1999999999998,828850,40.349999999999909,0,13.68571428571428,10.739285714285709,1.2743598270701697,56.031583564848667,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2606.4,{"$f":"IF(O1178=\"BUY\",(S1177-S1178)/S1177,IF(O1178=\"SELL\",(S1178-S1177)/S1177,0))","v":0}]
["2017-07-11",2591.6999999999998,2651.8,2581,2642.3,741539,51.100000000000364,0,17.335714285714307,8.7678571428571423,1.977189409368638,66.411273772061861,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2606.4,0]
["2017-07-12",2643,2740,2642,2714.2,1793932,71.899999999999636,0,21.414285714285693,8.7678571428571423,2.4423625254582464,70.950183410247291,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2606.4,0]
["2017-07-13",2714,2734,2676.25,2721.8,499792,7.6000000000003638,0,21.903571428571436,8.7678571428571423,2.4981670061099805,71.413600372612962,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2606.4,0]
["2017-07-14",2724,2782.45,2683.3,2688.2,1027995,0,33.600000000000364,17.010714285714293,11.167857142857169,1.5231851614966392,60.367553865652674,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2606.4,0]
["2017-07-17",2693,2706.95,2632.75,2643,1221066,0,45.199999999999818,17.010714285714293,12.850000000000007,1.3237909949972206,56.966869991627789,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2606.4,0]
["2017-07-18",2660.95,2725,2660,2708.6,1236579,65.599999999999909,0,20.707142857142863,12.850000000000007,1.6114508060033348,61.70710940825883,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2606.4,0]
["2017-07-19",2710,2724.9,2670.1,2684,806356,0,24.599999999999909,17.557142857142871,14.607142857142858,1.2019559902200498,54.585831667777057,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2606.4,0]
["2017-07-20",2695.4,2775.45,2675.3,2767.95,1044767,83.949999999999818,0,23.553571428571427,13.789285714285727,1.7081067081067065,63.073833205814822,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2606.4,0]
["2017-07-21",2772.95,2776.65,2708.15,2736.6,1394477,0,31.349999999999909,23.553571428571427,13.807142857142869,1.7058975685462994,63.043686072077215,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2606.4,0]
["2017-07-24",2752,2802,2737,2775.6,1071011,39,0,26.339285714285715,13.678571428571429,1.9255874673629243,65.818830879071839,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2606.4,0]
["2017-07-25",2739.6,2839.7,2725.6,2731.35,1728837,0,44.25,25.678571428571427,16.839285714285715,1.5249204665959701,60.394792104157915,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2606.4,0]
["2017-07-26",2738,2739.95,2649.25,2683.2,981221,0,48.150000000000091,25.678571428571427,16.757142857142885,1.5323955669224185,60.511698367278193,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2606.4,0]
["2017-07-27",2708,2723.3,2686.5,2706.05,842588,22.850000000000364,0,27.310714285714312,16.225000000000005,1.6832489544353961,62.73174733388025,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2606.4,0]
["2017-07-28",2706,2727.45,2668.5,2678.5,1172181,0,27.550000000000182,24.428571428571463,18.192857142857161,1.3427561837455835,57.315233785822031,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2606.4,0]
["2017-07-31",2680,2724.8,2670,2716.55,1104766,38.050000000000182,0,23.496428571428591,18.192857142857161,1.2915194346289751,56.360832690824978,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2606.4,0]
["2017-08-01",2730,2735.7,2678.8,2699.2,1184703,0,17.350000000000364,18.36071428571433,19.432142857142903,0.94486307664032354,48.582498582498587,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2606.4,0]
["2017-08-02",2730,2758.6,2664.25,2678.1,1924007,0,21.099999999999909,17.817857142857161,20.939285714285752,0.85092955824663075,45.97309251750827,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2606.4,0]
["2017-08-03",2475,2511.35,2430,2441.15,4946406,0,236.94999999999982,17.817857142857161,35.464285714285715,0.50241691842900349,33.440579127287378,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2606.4,0]
["2017-08-04",2490,2493.6,2417.9499999999998,2423.3000000000002,1699621,0,17.849999999999909,17.817857142857161,33.510714285714293,0.53170627731002917,34.713331477873666,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2606.4,0]
["2017-08-07",2425.85,2443.75,2415,2433.4,975366,10.099999999999909,0,13.853571428571447,33.510714285714293,0.41340722583395551,29.248982053988854,"OVERSOLD","BUY","BUY",1,2433.4,{"$error":"#N/A"},2433.4,6.6375076734192753E-2]
["2017-08-08",2485,2489,2445.1,2451.85,1033832,18.449999999999818,0,15.171428571428578,31.753571428571441,0.47778652570014624,32.3312276428952,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2433.4,0]
["2017-08-09",2465,2468,2455,2465.35,156299,13.5,0,10.139285714285734,31.753571428571441,0.31931166347992401,24.202898550724669,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2433.4,0]
["2017-08-10",2519,2519.6999999999998,2444.9499999999998,2457.15,1398604,0,8.1999999999998181,10.139285714285734,30.100000000000005,0.33685334598955918,25.197479364515885,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2433.4,0]
["2017-08-11",2484.9,2484.9,2453.4499999999998,2478.6,1144979,21.449999999999818,0,8.8857142857142914,30.100000000000005,0.29520645467489337,22.792231586661785,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2433.4,0]
["2017-08-14",2475,2514,2473,2506.0500000000002,1212508,27.450000000000273,0,10.846428571428598,26.93928571428572,0.40262495028503337,28.705103969754305,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2433.4,0]
["2017-08-15",2521.8000000000002,2574.9,2509,2558.1999999999998,2055646,52.149999999999636,0,14.571428571428571,23.5,0.62006079027355621,38.273921200750465,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2433.4,0]
["2017-08-16",2561,2620,2561,2607.85,1585035,49.650000000000091,0,16.485714285714266,23.5,0.701519756838905,41.229010360843134,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2433.4,0]
["2017-08-17",2649,2649,2580.5,2590.35,1270816,0,17.5,16.485714285714266,22.782142857142844,0.72362439253801492,41.982719417917224,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2433.4,0]
["2017-08-18",2638,2638,2590,2599.5,1155321,9.1500000000000909,0,14.421428571428546,22.782142857142844,0.63301457908763048,38.763559566093853,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2433.4,0]
["2017-08-21",2604.8000000000002,2615.6999999999998,2557,2572.85,1063370,0,26.650000000000091,14.421428571428546,23.446428571428537,0.61507996953541488,38.083561256248217,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2433.4,0]
["2017-08-22",2575.1,2582,2551,2569.65,770982,0,3.1999999999998181,14.421428571428546,22.167857142857105,0.65055582406959878,39.414348462664712,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2433.4,0]
["2017-08-23",2578,2594,2555.4,2580.6999999999998,624970,11.049999999999727,0,15.210714285714241,5.2428571428571171,2.9012261580381526,74.367033350794514,"OVERBOUGHT","SELL","SELL",-1,{"$error":"#N/A"},2580.6999999999998,2580.6999999999998,6.0532588148269798E-2]
["2017-08-24",2580,2611,2575,2591.75,660291,11.050000000000182,0,15.999999999999968,3.9678571428571234,4.0324032403240437,80.128778393847298,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2580.6999999999998,0]
["2017-08-25",2595,2604.9,2565.15,2588.4499999999998,822770,0,3.3000000000001819,15.278571428571402,4.2035714285714221,3.6346644010195406,78.42346471127405,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2580.6999999999998,0]
["2017-08-28",2585.1999999999998,2611.15,2575,2606.4499999999998,728587,18,0,15.246428571428558,4.2035714285714221,3.6270178419711154,78.387807565185469,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2580.6999999999998,0]
["2017-08-29",2595.1,2625,2592.25,2618.3000000000002,785276,11.850000000000364,0,15.128571428571442,4.2035714285714221,3.5989804587935517,78.256050249399635,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2580.6999999999998,0]
["2017-08-30",2620,2626.65,2579.75,2585.85,733513,0,32.450000000000273,15.128571428571442,5.9357142857143117,2.5487364620938542,71.820956256358016,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2580.6999999999998,0]
["2017-08-31",2598,2598,2557.4499999999998,2573.75,932873,0,12.099999999999909,13.596428571428598,6.8000000000000194,1.9994747899159646,66.660829977236887,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2580.6999999999998,0]
["2017-09-01",2588,2610.25,2560.5500000000002,2605.4499999999998,897693,31.699999999999818,0,13.899999999999993,6.8000000000000194,2.0441176470588167,67.149758454106205,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2580.6999999999998,0]
["2017-09-04",2608,2640,2586.65,2622.15,1000797,16.700000000000273,0,11.367857142857181,6.8000000000000194,1.6717436974789925,62.571260074700227,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2580.6999999999998,0]
["2017-09-05",2622,2665,2622,2657.7,971383,35.549999999999727,0,10.360714285714298,6.8000000000000194,1.5236344537815101,60.374609781477588,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2580.6999999999998,0]
["2017-09-06",2660,2679.4,2616,2636,1185842,{"$f":"IF(E1220>E1219,E1220-E1219,0)","v":0},{"$f":"IF(E1220<E1219,E1219-E1220,0)","v":21.699999999999818},10.360714285714298,7.1000000000000068,1.4592555331991954,59.337287788913898,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2580.6999999999998,0]
["2017-09-07",2630.05,2656.35,2615,2627.3,792400,0,8.6999999999998181,9.7071428571428644,7.7214285714285653,1.2571692876965792,55.69672131147545,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2580.6999999999998,0]
["2017-09-08",2627.3,2668,2625.3,2653.3,866209,26,0,11.56428571428572,5.8178571428571297,1.9877225291589988,66.529689747277644,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2580.6999999999998,0]
["2017-09-11",2658.35,2691.9,2635.35,2643,994884,0,10.300000000000182,11.56428571428572,6.3250000000000126,1.8283455674759996,64.643641445398259,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2580.6999999999998,0]
["2017-09-12",2650.5,2700,2645.25,2692.95,948177,49.949999999999818,0,14.342857142857156,6.3250000000000126,2.2676453980801781,69.396924140314468,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2580.6999999999998,0]
["2017-09-13",2693,2710.95,2649.35,2657.3,718286,0,35.649999999999636,13.553571428571429,8.8714285714285577,1.5277777777777801,60.439560439560481,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2580.6999999999998,0]
["2017-09-14",2671.9,2673.4,2618.5,2635.35,1547335,0,21.950000000000273,13.553571428571429,10.203571428571422,1.3283164158207919,57.050511124473864,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2580.6999999999998,0]
["2017-09-15",2664,2667,2629.9,2637.95,642654,2.5999999999999091,0,12.453571428571422,10.203571428571422,1.2205110255512777,54.965321563682224,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2580.6999999999998,0]
["2017-09-18",2640.9,2649.8,2572.15,2578.9499999999998,1179838,0,59,11.607142857142824,14.417857142857136,0.80505325736933175,44.599972553862983,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2580.6999999999998,0]
["2017-09-19",2595,2595,2501.65,2512.8000000000002,1616287,0,66.149999999999636,11.607142857142824,16.82499999999995,0.68987476119719815,40.824017083280999,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2580.6999999999998,0]
["2017-09-20",2516,2559,2509.1,2514.85,1243970,2.0499999999997272,0,11.753571428571377,15.960714285714241,0.73640635488923578,42.409793814432952,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2580.6999999999998,0]
["2017-09-21",2515,2531.9,2496.1999999999998,2507.9,1043985,0,6.9499999999998181,9.4892857142856748,16.457142857142799,0.57660590277777746,36.572608396421188,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2580.6999999999998,0]
["2017-09-22",2500.6,2522.9,2487,2492.15,969411,0,15.75,8.2964285714285122,17.582142857142799,0.47186674791793443,32.059067071487632,{"$f":"IF(L1232>RSI_Overbought,\"OVERBOUGHT\",IF(L1232<RSI_Oversold,\"OVERSOLD\",\"\"))","v":""},{"$f":"IF(L1232>RSI_Overbought,\"SELL\",IF(L1232<RSI_Oversold,\"BUY\",0))","v":0},0,-1,{"$f":"IF($O1232=\"BUY\",$E1232,NA())","v":{"$error":"#N/A"}},{"$f":"IF($O1232=\"SELL\",$E1232,NA())","v":{"$error":"#N/A"}},2580.6999999999998,0]
["2017-09-25",2500,2520,2422.65,2450.6999999999998,1190393,0,41.450000000000273,{"$f":"AVERAGE(G1220:G1233)","v":5.757142857142818},{"$f":"AVERAGE(H1220:H1233)","v":20.542857142857105},{"$f":"I1233/J1233","v":0.28025034770514462},{"$f":"100-(100/(K1233+1))","v":21.890277023356788},"OVERSOLD","BUY",{"$f":"IF(AND(N1233=\"BUY\",P1232<>1),\"BUY\",IF(AND(N1233=\"SELL\",P1232<>-1),\"SELL\",0))","v":"BUY"},{"$f":"IF(O1233=\"BUY\",1,IF(O1233=\"SELL\",-1,P1232))","v":1},2450.6999999999998,{"$error":"#N/A"},{"$f":"IF(O1233<>0,E1233,S1232)","v":2450.6999999999998},5.0373929553996978E-2]
["2017-09-26",2384.9,2385,2352.25,2358.65,1743894,0,92.049999999999727,5.757142857142818,25.567857142857097,0.2251711132839771,18.37874814730354,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2450.6999999999998,0]
["2017-09-27",2350,2459.25,2345,2443.0500000000002,1669570,84.400000000000091,0,11.785714285714253,24.946428571428537,0.47244094488188909,32.085561497326168,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2450.6999999999998,0]
["2017-09-28",2453.4,2470,2405.25,2444.1,1143538,1.0499999999997272,0,10.003571428571377,24.946428571428537,0.40100214745883883,28.622521970161372,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2450.6999999999998,0]
["2017-09-29",2455.1,2468.5,2434.8000000000002,2460.6999999999998,740722,16.599999999999909,0,11.189285714285656,24.210714285714239,0.46216256084968133,31.608151735270312,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2450.6999999999998,0]
["2017-10-02",2471.3000000000002,2523.75,2468,2510.5500000000002,951565,49.850000000000364,0,11.182142857142837,24.210714285714239,0.46186753208437831,31.594349142280535,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2450.6999999999998,0]
["2017-10-03",2526,2529,2474.4,2513.4,821977,2.8499999999999091,0,11.385714285714259,21.664285714285693,0.52555225848994325,34.449967581586307,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2450.6999999999998,0]
["2017-10-04",2500,2536.65,2494.6,2516.6999999999998,633238,3.2999999999997272,0,11.621428571428526,20.096428571428532,0.57828327705704519,36.640018015989142,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2450.6999999999998,0]
["2017-10-05",2515,2520.85,2465.65,2479.9,1644486,0,36.799999999999727,11.435714285714246,22.724999999999941,0.50322175074650277,33.476215368531072,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2450.6999999999998,0]
["2017-10-06",2486,2510,2465,2505,313103,25.099999999999909,0,13.228571428571383,18.510714285714226,0.71464402855489084,41.678856757060863,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2450.6999999999998,{"$f":"IF(O1242=\"BUY\",(S1241-S1242)/S1241,IF(O1242=\"SELL\",(S1242-S1241)/S1241,0))","v":0}]
["2017-10-09",2508,2536.9499999999998,2507,2522.9,389460,17.900000000000091,0,14.507142857142819,13.785714285714253,1.0523316062176162,51.274930573087595,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2450.6999999999998,0]
["2017-10-10",2525,2542.4499999999998,2516,2530.0500000000002,350671,7.1500000000000909,0,14.871428571428558,13.785714285714253,1.0787564766839395,51.89431704885348,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2450.6999999999998,0]
["2017-10-11",2532.6999999999998,2566.4,2525,2558.25,786896,28.199999999999818,0,16.885714285714261,13.289285714285695,1.2706261757592046,55.959285122499708,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2450.6999999999998,0]
["2017-10-12",2567,2567,2541,2545.5500000000002,183415,0,12.699999999999818,16.885714285714261,13.071428571428539,1.2918032786885258,56.366237482117334,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2450.6999999999998,0]
["2017-10-13",2551,2590.9499999999998,2550.6,2579.4499999999998,462870,33.899999999999636,0,19.307142857142804,10.110714285714234,1.9095725891911031,65.630690785480198,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2450.6999999999998,0]
["2017-10-16",2581,2599.9,2524.65,2540.25,877121,0,39.199999999999818,19.307142857142804,6.3357142857142401,3.0473506200676574,75.292479108635177,"OVERBOUGHT","SELL","SELL",-1,{"$error":"#N/A"},2540.25,2540.25,3.6540580242379807E-2]
["2017-10-17",2529.1,2529.1,2440,2446.6,1211892,0,93.650000000000091,13.27857142857137,13.024999999999961,1.0194680559363847,50.48200950441273,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-10-18",2470,2479.15,2407.4499999999998,2417.6999999999998,1318166,0,28.900000000000091,13.20357142857139,15.089285714285682,0.87502958579881596,46.667508204998718,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-10-19",2442.4,2449,2420.5500000000002,2443.8000000000002,782704,26.100000000000364,0,13.882142857142851,15.089285714285682,0.92000000000000159,47.916666666666714,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-10-20",2455,2519.9,2450,2512.3000000000002,1598821,68.5,0,15.214285714285682,15.089285714285682,1.008284023668639,50.206246317030057,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-10-23",2517,2528,2480.25,2509.6999999999998,798003,0,2.6000000000003638,15.010714285714259,15.274999999999993,0.98269815291091756,49.563679245282984,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-10-24",2520,2530.4,2480.1,2497.9,734216,0,11.799999999999727,14.774999999999993,16.117857142857115,0.91668513184134837,47.826589595375751,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-10-25",2516,2531.8000000000002,2500.5,2521.9499999999998,893548,24.049999999999727,0,16.492857142857115,13.489285714285709,1.222663489541963,55.008933889219747,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-10-26",2533,2581.75,2523.25,2539.1,2504960,17.150000000000091,0,15.924999999999986,13.489285714285709,1.1805665872385487,54.140359397765899,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-10-27",2543.6999999999998,2545,2484.3000000000002,2532.15,2646915,0,6.9499999999998181,14.646428571428553,13.985714285714266,1.0472420837589378,51.153798178869906,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-10-30",2536,2551,2503,2511,567537,0,21.150000000000091,14.135714285714259,15.496428571428558,0.91219174925097857,47.703989393756757,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-10-31",2520,2530,2483.25,2500.4499999999998,1029283,0,10.550000000000182,12.121428571428558,16.25,0.74593406593406508,42.724068479355459,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-11-01",2522,2522,2488.25,2513.8000000000002,1155240,13.350000000000364,0,13.075000000000014,15.342857142857156,0.85218808193668549,46.009802689455825,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-11-02",2516.5,2521.25,2495.5,2513.5500000000002,1056607,0,0.25,10.653571428571468,15.360714285714298,0.69355963729365466,40.952773201537688,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-11-03",2514,2532.0500000000002,2496.1,2503.6,1575190,0,9.9500000000002728,10.653571428571468,13.271428571428617,0.80274488697524238,44.529034184206601,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-11-06",2512.35,2515,2489.5500000000002,2502.0500000000002,1369368,0,1.5499999999997272,10.653571428571468,6.6928571428571626,1.5917822838847397,61.416512250360327,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-11-07",2503,2544.9,2502.9,2539.6,1560990,37.549999999999727,0,13.335714285714305,4.6285714285714414,2.8811728395061689,74.234592445328005,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-11-08",2538,2568.6999999999998,2512.9,2544.65,1867196,5.0500000000001819,0,11.832142857142864,4.6285714285714414,2.5563271604938218,71.881102191364675,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-11-09",2560.6999999999998,2575,2470,2482.0500000000002,2908701,0,62.599999999999909,6.9392857142857212,9.1000000000000068,0.76255886970172704,43.2643063905589,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-11-10",2482,2521.4499999999998,2462.0500000000002,2514.1999999999998,1590901,32.149999999999636,0,9.2357142857142662,8.9142857142856951,1.0360576923076923,50.885478158205437,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-11-13",2511.65,2565,2507.1,2558.25,1172527,44.050000000000182,0,12.382142857142851,8.0714285714285712,1.5340707964601763,60.537803387462887,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-11-14",2568,2571.6999999999998,2502.1,2514.3000000000002,1122709,0,43.949999999999818,10.664285714285727,11.210714285714273,0.95125836253584162,48.75102040816332,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-11-15",2520,2591.6999999999998,2519,2552.4,2265084,38.099999999999909,0,12.160714285714286,11.210714285714273,1.0847403631729864,52.032396088019588,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-11-16",2553,2594.8000000000002,2550.85,2575.75,1068208,23.349999999999909,0,13.828571428571422,10.714285714285714,1.2906666666666662,56.344586728754358,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-11-17",2561.5,2569.1,2500,2512.9,1038216,0,62.849999999999909,13.828571428571422,13.692857142857131,1.0099113197704752,50.246561121204266,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-11-20",2510,2526.25,2433,2441.15,1899527,0,71.75,13.828571428571422,18.064285714285688,0.76551996836694425,43.359462486002265,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-11-21",2455.0500000000002,2487.25,2447.25,2459.9,1468761,18.75,0,14.214285714285682,18.064285714285688,0.78687228153420252,44.036291214870523,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-11-22",2479.8000000000002,2479.8000000000002,2447,2462.15,1553990,2.25,0,14.374999999999968,18.046428571428546,0.79655650108846165,44.337959903062327,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-11-23",2470,2547.75,2460.25,2538.75,2079163,76.599999999999909,0,19.846428571428532,17.335714285714239,1.1448290070045333,53.376236672750004,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-11-24",2560,2595,2555,2584.8000000000002,1182196,46.050000000000182,0,23.135714285714261,17.224999999999973,1.3431474186191175,57.322360853021863,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-11-27",2585.0500000000002,2643,2565.25,2635.65,1330007,50.849999999999909,0,24.085714285714271,17.224999999999973,1.3982998133941544,58.303795279674965,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-11-28",2636,2687.3,2635,2681.05,1309001,45.400000000000091,0,26.967857142857124,17.224999999999973,1.5656230561890954,61.023112978826596,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-11-29",2698.8,2698.8,2642.25,2675.55,900794,0,5.5,26.967857142857124,13.146428571428553,2.0513447432762852,67.227564102564116,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-11-30",2671,2722,2671,2696.65,807446,21.099999999999909,0,26.178571428571427,13.146428571428553,1.9913067101331188,66.569793842521136,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-12-01",2694,2730,2679,2704.75,1099961,8.0999999999999091,0,23.610714285714266,13.146428571428553,1.7959793534365671,64.234356781966596,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-12-04",2710,2722,2667.85,2672.2,883997,0,32.550000000000182,23.610714285714266,12.332142857142864,1.9145670431508806,65.689586645468964,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-12-05",2679,2692.75,2625.35,2656.45,995997,{"$f":"IF(E1284>E1283,E1284-E1283,0)","v":0},{"$f":"IF(E1284<E1283,E1283-E1284,0)","v":15.75},20.889285714285702,13.457142857142864,1.5522823779193189,60.819382343766222,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-12-06",2659.45,2675.75,2616.3000000000002,2662.35,1438688,5.9000000000000909,0,19.642857142857142,13.457142857142864,1.4596602972399142,59.343979283556301,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-12-07",2677,2687.1,2643,2675.25,589498,12.900000000000091,0,20.56428571428572,8.9678571428571558,2.2931103146156882,69.633571169427967,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-12-08",2679.7,2708.95,2652.55,2669.4,1088019,0,5.8499999999999091,20.56428571428572,4.2607142857142923,4.8264878457669678,82.837001870234474,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-12-11",2682,2790,2676.15,2776,1712154,106.59999999999991,0,26.839285714285715,4.2607142857142923,6.2992455993294119,86.299954065227354,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-12-12",2788,2812.1,2715.65,2746,1931497,0,30,26.678571428571427,6.4035714285714347,4.1662018962632414,80.643420058296428,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-12-13",2750,2770.7,2681.05,2696.45,1086757,0,49.550000000000182,21.207142857142863,9.9428571428571626,2.132902298850571,68.080715432240282,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-12-14",2640,2679.8,2610,2646.8,1441587,0,49.649999999999636,17.917857142857137,13.489285714285709,1.3283028858882713,57.050261541960424,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-12-15",2648.9,2678.25,2595.25,2642.7,1518526,0,4.1000000000003638,14.285714285714286,13.782142857142876,1.036537963202901,50.897060694744845,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-12-18",2642,2659.95,2597.8000000000002,2606.5500000000002,1120100,0,36.149999999999636,11.042857142857136,16.364285714285707,0.67481449148843287,40.291894709408389,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-12-19",2623.9,2624.9,2590.1,2619.0500000000002,913818,12.5,0,11.93571428571428,15.971428571428564,0.7473166368515205,42.76938827745073,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-12-20",2638,2639.95,2575,2582.35,793419,0,36.700000000000273,10.428571428571429,18.592857142857156,0.56089127929312299,35.934038887521524,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-12-21",2585.1999999999998,2610,2552,2562.3000000000002,778148,0,20.049999999999727,9.8500000000000068,20.024999999999995,0.49188514357053731,32.970711297071148,{"$f":"IF(L1296>RSI_Overbought,\"OVERBOUGHT\",IF(L1296<RSI_Oversold,\"OVERSOLD\",\"\"))","v":""},{"$f":"IF(L1296>RSI_Overbought,\"SELL\",IF(L1296<RSI_Oversold,\"BUY\",0))","v":0},0,-1,{"$f":"IF($O1296=\"BUY\",$E1296,NA())","v":{"$error":"#N/A"}},{"$f":"IF($O1296=\"SELL\",$E1296,NA())","v":{"$error":"#N/A"}},2540.25,0]
["2017-12-22",2582.5,2606.6999999999998,2557.75,2583.6999999999998,633659,21.399999999999636,0,{"$f":"AVERAGE(G1284:G1297)","v":11.378571428571409},{"$f":"AVERAGE(H1284:H1297)","v":17.699999999999982},{"$f":"I1297/J1297","v":0.64285714285714235},{"$f":"100-(100/(K1297+1))","v":39.130434782608674},"",0,{"$f":"IF(AND(N1297=\"BUY\",P1296<>1),\"BUY\",IF(AND(N1297=\"SELL\",P1296<>-1),\"SELL\",0))","v":0},{"$f":"IF(O1297=\"BUY\",1,IF(O1297=\"SELL\",-1,P1296))","v":-1},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(O1297<>0,E1297,S1296)","v":2540.25},0]
["2017-12-25",2590.9499999999998,2599.4499999999998,2551.6999999999998,2559.35,627585,0,24.349999999999909,11.378571428571409,18.314285714285688,0.62129485179407151,38.320904498436363,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-12-26",2576,2605.85,2568.1,2596.25,1224482,36.900000000000091,0,13.592857142857124,18.314285714285688,0.74219968798751956,42.601298410566379,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-12-27",2596,2618,2578.85,2610.9499999999998,981954,14.699999999999818,0,13.721428571428532,18.314285714285688,0.74921996879875086,42.831661092530624,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-12-28",2616,2631,2606,2617.15,783304,6.2000000000002728,0,14.164285714285695,17.896428571428551,0.79145879066054659,44.179570012253528,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-12-29",2630,2637,2582.1,2591.3000000000002,1197439,0,25.849999999999909,6.5499999999999874,19.742857142857115,0.33176555716353096,24.911708774789446,"OVERSOLD","BUY","BUY",1,2591.3000000000002,{"$error":"#N/A"},2591.3000000000002,-2.0096447200078804E-2]
["2018-01-01",2591.4,2614,2545.1999999999998,2573.75,1112429,0,17.550000000000182,6.5499999999999874,18.853571428571417,0.34741428300814503,25.783776184450986,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2591.3000000000002,0]
["2018-01-02",2553.3000000000002,2586.6999999999998,2501,2513.1,1545821,0,60.650000000000091,6.5499999999999874,19.646428571428551,0.33339392837665849,25.00340831629174,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2591.3000000000002,0]
["2018-01-03",2531,2571.9,2504.1,2514.8000000000002,1375888,1.7000000000002728,0,6.6714285714285779,16.100000000000005,0.41437444543034635,29.297365119197011,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2591.3000000000002,0]
["2018-01-04",2525,2569.9,2520,2564.15,669503,49.349999999999909,0,10.196428571428571,15.807142857142837,0.64505196565747935,39.211646751819835,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2591.3000000000002,{"$f":"IF(O1306=\"BUY\",(S1305-S1306)/S1305,IF(O1306=\"SELL\",(S1306-S1305)/S1305,0))","v":0}]
["2018-01-05",2569.4499999999998,2569.4499999999998,2521,2553.9499999999998,1213514,0,10.200000000000273,10.196428571428571,13.953571428571454,0.73073969797798688,42.221236320615155,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2591.3000000000002,0]
["2018-01-08",2558,2563.6,2522.25,2542.65,1037879,0,11.299999999999727,9.3035714285714288,14.760714285714291,0.63029276554560831,38.661323834965856,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2591.3000000000002,0]
["2018-01-09",2558,2562.9,2500.1,2547.3000000000002,784271,4.6500000000000909,0,9.6357142857142914,12.139285714285702,0.79376287143277569,44.251271116942803,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2591.3000000000002,0]
["2018-01-10",2562.4499999999998,2599,2544,2585,943461,37.699999999999818,0,12.328571428571422,10.707142857142864,1.1514342895263494,53.519379844961215,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2591.3000000000002,0]
["2018-01-11",2594,2656.5,2590.85,2641.4,826067,56.400000000000091,0,14.828571428571454,10.707142857142864,1.3849232821881268,58.069930069930095,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2591.3000000000002,0]
["2018-01-12",2659,2687.45,2635.15,2664.55,1272225,23.150000000000091,0,16.48214285714289,8.9678571428571558,1.8379131819992045,64.762840303115368,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2591.3000000000002,0]
["2018-01-15",2648.5,2670.8,2628,2653.75,907772,0,10.800000000000182,13.846428571428598,9.7392857142857405,1.4217088375504205,58.706844336765577,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2591.3000000000002,0]
["2018-01-16",2664,2665,2628,2655.5,654321,1.75,0,12.92142857142861,9.7392857142857405,1.326732673267327,57.021276595744688,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2591.3000000000002,0]
["2018-01-17",2654.7,2713.9,2609.4,2627.75,1456967,0,27.75,12.478571428571447,11.721428571428598,1.0645947592931131,51.564344746162909,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2591.3000000000002,0]
["2018-01-18",2626.95,2627,2571.35,2582.8000000000002,1608785,0,44.949999999999818,12.478571428571447,13.085714285714305,0.95360262008733632,48.812517462978484,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2591.3000000000002,0]
["2018-01-19",2557.1,2560,2470,2474.85,4834371,0,107.95000000000027,12.478571428571447,19.542857142857169,0.63852339181286555,38.969440107071158,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2591.3000000000002,0]
["2018-01-22",2480.0500000000002,2483.9,2424.85,2428.8000000000002,1445361,0,46.049999999999727,12.478571428571447,18.5,0.67451737451737548,40.281300438090888,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2591.3000000000002,0]
["2018-01-23",2428.8000000000002,2452,2401,2427.0500000000002,1273016,0,1.75,12.357142857142858,18.625,0.663470757430489,39.884726224783861,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2591.3000000000002,0]
["2018-01-24",2431.5,2473,2407.5500000000002,2445.1,2093406,18.049999999999727,0,10.121428571428558,18.625,0.54343240651965408,35.209342775500033,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2591.3000000000002,0]
["2018-01-25",2472,2479.8000000000002,2431.6999999999998,2457.25,2171495,12.150000000000091,0,10.989285714285709,17.896428571428551,0.6140490919976056,38.044015825914947,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2591.3000000000002,0]
["2018-01-26",2455.3000000000002,2514,2447.5500000000002,2493.0500000000002,1812579,35.800000000000182,0,13.546428571428578,17.089285714285715,0.79268547544409651,44.217766379109364,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2591.3000000000002,0]
["2018-01-29",2499.5,2520,2486,2500.1999999999998,1366526,7.1499999999996362,0,13.724999999999975,17.089285714285715,0.80313479623824302,44.541029207232221,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2591.3000000000002,0]
["2018-01-30",2510,2510,2455.1,2495,1544149,0,5.1999999999998181,11.032142857142844,17.460714285714271,0.63182654939660443,38.718977187264969,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2591.3000000000002,0]
["2018-01-31",2484,2495,2451.0500000000002,2487.3000000000002,1009810,0,7.6999999999998181,7.0035714285714095,18.010714285714261,0.38885583977790944,27.998286693318079,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2591.3000000000002,0]
["2018-02-01",2480,2490,2427.1,2463.6999999999998,1869027,0,23.600000000000364,5.3499999999999739,19.696428571428573,0.27162284678150361,21.360330814202115,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2591.3000000000002,0]
["2018-02-02",2491,2504.8000000000002,2457.1999999999998,2481.5500000000002,945315,17.850000000000364,0,6.625,18.924999999999986,0.35006605019815085,25.929549902152658,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2591.3000000000002,0]
["2018-02-05",2501,2536.4499999999998,2500,2517.85,1627535,36.299999999999727,0,9.0928571428571239,18.924999999999986,0.48046801283260926,32.453792224346685,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2591.3000000000002,0]
["2018-02-06",2515,2515,2455.8000000000002,2463.0500000000002,1697203,0,54.799999999999727,9.0928571428571239,20.857142857142826,0.43595890410958876,30.360124016217497,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2591.3000000000002,0]
["2018-02-07",2464.9,2553.75,2453.6999999999998,2545.25,1602514,82.199999999999818,0,14.964285714285682,17.646428571428551,0.84800647642177607,45.88763552732447,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2591.3000000000002,0]
["2018-02-08",2560,2588,2516.3000000000002,2527.25,1501832,0,18,14.964285714285682,11.221428571428532,1.3335455124124778,57.146753955264622,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2591.3000000000002,0]
["2018-02-09",2535,2563.0500000000002,2525,2556,1286541,28.75,0,17.01785714285711,7.9321428571428374,2.1454299864925721,68.207844259948473,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2591.3000000000002,0]
["2018-02-12",2560,2565,2513,2522.9,1233693,0,33.099999999999909,17.01785714285711,10.171428571428546,1.6731039325842707,62.590306055431512,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2591.3000000000002,0]
["2018-02-13",2547,2547,2480.4499999999998,2515.4,931887,0,7.5,15.728571428571415,10.707142857142831,1.4689793195463667,59.497433126182152,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2591.3000000000002,0]
["2018-02-14",2520,2520,2485,2499.25,654525,0,16.150000000000091,14.860714285714266,11.860714285714266,1.2529358626919607,55.613472333600647,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2591.3000000000002,0]
["2018-02-15",2515,2532.4,2501,2511.15,730727,11.900000000000091,0,13.153571428571402,11.860714285714266,1.1090033122553444,52.584237578526555,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2591.3000000000002,0]
["2018-02-16",2514.1,2525.25,2497.1,2520.4,2253876,9.25,0,13.303571428571429,11.860714285714266,1.1216501053899446,52.866874822594419,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2591.3000000000002,0]
["2018-02-19",2519.4,2530,2496.75,2512.6999999999998,978861,0,7.7000000000002728,13.303571428571429,12.039285714285727,1.1050133491545524,52.49436302142049,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2591.3000000000002,0]
["2018-02-20",2520,2569.9,2516.9,2557.0500000000002,948907,44.350000000000364,0,16.471428571428596,11.489285714285741,1.4336338203294985,58.909183803806343,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2591.3000000000002,0]
["2018-02-21",2557,2580,2548.15,2555.5,789789,0,1.5500000000001819,16.471428571428596,9.914285714285727,1.661383285302594,62.425554953979429,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2591.3000000000002,0]
["2018-02-22",2550,2628.75,2539.25,2617.9,1345816,62.400000000000091,0,19.653571428571436,9.914285714285727,1.9823487031700269,66.469380359946825,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2591.3000000000002,0]
["2018-02-23",2620,2636.9,2585.6999999999998,2601,491489,0,16.900000000000091,17.060714285714312,11.121428571428591,1.5340398201669874,60.537320998606006,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2591.3000000000002,0]
["2018-02-26",2605,2623.25,2588.9,2608.85,980870,7.8499999999999091,0,17.621428571428591,7.2071428571428964,2.4449950445986022,70.972382048331326,"OVERBOUGHT","SELL","SELL",-1,{"$error":"#N/A"},2608.85,2608.85,6.7726623702387707E-3]
["2018-02-27",2608,2633.15,2592,2615.25,810345,6.4000000000000909,0,12.207142857142896,7.2071428571428964,1.6937561942517305,62.877115526122097,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2608.85,0]
["2018-02-28",2603.9,2623,2582.25,2609.5,1381804,0,5.75,12.207142857142896,6.3321428571428964,1.9278059785673942,65.84473126565203,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2608.85,0]
["2018-03-01",2617,2648.6,2597.25,2610.3000000000002,2211766,0.8000000000001819,0,10.210714285714337,6.3321428571428964,1.6125211505922146,61.722797927461109,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2608.85,0]
["2018-03-02",2609.4499999999998,2647.1,2608.35,2617.75,441132,7.4499999999998181,0,10.742857142857181,3.9678571428571883,2.7074707470746859,73.027433843165653,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2608.85,0]
["2018-03-05",2616,2630,2590.5,2599.9,1967910,{"$f":"IF(E1348>E1347,E1348-E1347,0)","v":0},{"$f":"IF(E1348<E1347,E1347-E1348,0)","v":17.849999999999909},10.742857142857181,4.7071428571428964,2.2822458270106112,69.533055940822834,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2608.85,0]
["2018-03-06",2604,2625.6,2590.5,2610.9,902342,11,0,11.528571428571468,3.5535714285714612,3.2442211055276196,76.438550793274828,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2608.85,0]
["2018-03-07",2617.1,2622.8,2588.5,2605.65,2065734,0,5.25,10.678571428571461,3.9285714285714612,2.7181818181818036,73.105134474327528,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2608.85,0]
["2018-03-08",2592,2609,2570,2575.85,1154267,0,29.800000000000182,10.017857142857176,6.0571428571429022,1.6538915094339555,62.319484558986794,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2608.85,0]
["2018-03-09",2590,2590,2561.65,2577.4499999999998,785160,1.5999999999999091,0,10.132142857142883,5.5071428571428829,1.8398184176394254,64.786480931719524,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2608.85,0]
["2018-03-12",2585,2590,2551,2561.65,1289457,0,15.799999999999727,6.9642857142857144,6.6357142857142923,1.0495156081808386,51.207983193277286,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2608.85,0]
["2018-03-13",2566,2610,2563.8000000000002,2600.75,1381675,39.099999999999909,0,9.7571428571428509,6.5249999999999932,1.4953475643130822,59.925422241719687,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2608.85,0]
["2018-03-14",2605.5,2613,2556.75,2571.3000000000002,923668,0,29.449999999999818,5.2999999999999874,8.6285714285714086,0.61423841059602646,38.051282051282044,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2608.85,0]
["2018-03-15",2571.9,2588.9499999999998,2476.8000000000002,2505.8000000000002,1285728,0,65.5,5.2999999999999874,12.099999999999975,0.43801652892561971,30.459770114942529,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2608.85,0]
["2018-03-16",2505.3000000000002,2520.4499999999998,2481,2504.8000000000002,1262588,0,1,4.7392857142857077,12.171428571428546,0.38937793427230072,28.02534318901796,"OVERSOLD","BUY","BUY",1,2504.8000000000002,{"$error":"#N/A"},2504.8000000000002,3.9883473561147527E-2]
["2018-03-19",2500,2519.3000000000002,2494.4499999999998,2512,633698,7.1999999999998181,0,4.7964285714285451,12.171428571428546,0.39407276995305029,28.267733108819115,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2504.8000000000002,0]
["2018-03-20",2521,2529.15,2501.8000000000002,2513.8000000000002,987860,1.8000000000001819,0,4.9249999999999874,11.760714285714259,0.41876708168842985,29.516267123287662,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2504.8000000000002,0]
["2018-03-21",2515,2546.3000000000002,2508,2530.0500000000002,1082523,16.25,0,6.0285714285714027,11.760714285714259,0.51260249013057901,33.888777353944946,{"$f":"IF(L1360>RSI_Overbought,\"OVERBOUGHT\",IF(L1360<RSI_Oversold,\"OVERSOLD\",\"\"))","v":""},{"$f":"IF(L1360>RSI_Overbought,\"SELL\",IF(L1360<RSI_Oversold,\"BUY\",0))","v":0},0,1,{"$f":"IF($O1360=\"BUY\",$E1360,NA())","v":{"$error":"#N/A"}},{"$f":"IF($O1360=\"SELL\",$E1360,NA())","v":{"$error":"#N/A"}},2504.8000000000002,0]
["2018-03-22",2535,2555,2527.1,2549.5500000000002,999805,19.5,0,{"$f":"AVERAGE(G1348:G1361)","v":6.8892857142857009},{"$f":"AVERAGE(H1348:H1361)","v":11.760714285714259},{"$f":"I1361/J1361","v":0.58578803522623768},{"$f":"100-(100/(K1361+1))","v":36.939869781692849},"",0,{"$f":"IF(AND(N1361=\"BUY\",P1360<>1),\"BUY\",IF(AND(N1361=\"SELL\",P1360<>-1),\"SELL\",0))","v":0},{"$f":"IF(O1361=\"BUY\",1,IF(O1361=\"SELL\",-1,P1360))","v":1},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(O1361<>0,E1361,S1360)","v":2504.8000000000002},0]
["2018-03-23",2547,2600,2547,2591.5,551001,41.949999999999818,0,9.8857142857142595,10.485714285714266,0.94277929155313278,48.527349228611484,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2504.8000000000002,0]
["2018-03-26",2600,2608,2567.1999999999998,2574.6,449159,0,16.900000000000091,9.0999999999999748,11.692857142857131,0.77825290164935723,43.765029199587723,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2504.8000000000002,0]
["2018-03-27",2580,2587.9,2558.85,2570.3000000000002,585123,0,4.2999999999997272,9.0999999999999748,11.624999999999968,0.78279569892473122,43.90832328106152,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2504.8000000000002,0]
["2018-03-28",2562,2573,2544.15,2550,965496,0,20.300000000000182,9.0999999999999748,10.946428571428539,0.83132137030995124,45.394619632994832,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2504.8000000000002,0]
["2018-03-29",2550.1999999999998,2596.35,2550.1999999999998,2592.8000000000002,645051,42.800000000000182,0,12.042857142857136,10.946428571428539,1.1001631321370335,52.384651235047443,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2504.8000000000002,0]
["2018-03-30",2572,2604,2543.4,2592.9,686378,9.9999999999909051E-2,0,12.049999999999986,9.8178571428571306,1.2273554019643509,55.103707333006703,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2504.8000000000002,0]
["2018-04-02",2585,2588.75,2540,2550.9499999999998,774976,0,41.950000000000273,9.2571428571428509,12.81428571428572,0.72240802675585203,41.941747572815501,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2504.8000000000002,0]
["2018-04-03",2563.9,2608,2556.75,2593.1,639854,42.150000000000091,0,12.267857142857142,10.710714285714305,1.1453817939313082,53.388249922287798,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2504.8000000000002,0]
["2018-04-04",2600,2602.9499999999998,2571.0500000000002,2577.75,722940,0,15.349999999999909,12.267857142857142,7.1285714285714414,1.7209418837675319,63.248020622353117,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2504.8000000000002,{"$f":"IF(O1370=\"BUY\",(S1369-S1370)/S1369,IF(O1370=\"SELL\",(S1370-S1369)/S1369,0))","v":0}]
["2018-04-05",2573.0500000000002,2610,2570,2603.9,481735,26.150000000000091,0,14.135714285714291,7.0571428571428703,2.0030364372469607,66.700370744860095,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2504.8000000000002,0]
["2018-04-06",2580.3000000000002,2645,2580.3000000000002,2633.3,591169,29.400000000000091,0,15.721428571428598,7.0571428571428703,2.2277327935222671,69.01850109752273,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2504.8000000000002,0]
["2018-04-09",2632.75,2646.9,2603,2616.25,821418,0,17.050000000000182,15.592857142857156,8.2750000000000252,1.8843331894691369,65.32994164297466,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2504.8000000000002,0]
["2018-04-10",2597.9499999999998,2621.7,2580.5,2595.1,1333925,0,21.150000000000091,14.432142857142869,9.7857142857143185,1.4748175182481715,59.592980386373625,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2504.8000000000002,0]
["2018-04-11",2595,2598.25,2506.65,2522.5,1967061,0,72.599999999999909,13.039285714285727,14.971428571428598,0.87094465648854891,46.55106464363125,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2504.8000000000002,0]
["2018-04-12",2559,2559,2455,2474.35,4131827,0,48.150000000000091,10.042857142857169,18.410714285714317,0.54548981571290067,35.295594326597239,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2504.8000000000002,0]
["2018-04-13",2475.4,2518.6,2475.4,2509.5500000000002,1140154,35.200000000000273,0,12.557142857142903,17.203571428571454,0.72991488478306155,42.193687747509948,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2504.8000000000002,0]
["2018-04-16",2511,2515,2490,2499.5,851637,0,10.050000000000182,12.557142857142903,17.614285714285774,0.7128953771289539,41.619318181818187,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2504.8000000000002,0]
["2018-04-17",2501,2549.9499999999998,2500,2545.75,1001830,46.25,0,15.860714285714332,16.164285714285761,0.98121961997348661,49.52603992416639,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2504.8000000000002,0]
["2018-04-18",2543.6999999999998,2558.85,2526.6,2540.1999999999998,728304,0,5.5500000000001819,12.803571428571461,16.560714285714344,0.77312917834806916,43.60252979810263,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2504.8000000000002,0]
["2018-04-19",2546.8000000000002,2570.1,2543.3000000000002,2564.4,535263,24.200000000000273,0,14.525000000000059,16.560714285714344,0.87707569549277598,46.725643382352949,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2504.8000000000002,0]
["2018-04-20",2564,2583.9,2551.9,2579.15,426893,14.75,0,15.578571428571488,13.564285714285754,1.1484992101105855,53.455882352941195,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2504.8000000000002,0]
["2018-04-23",2576,2600.35,2555.1,2561.4,637250,0,17.75,12.567857142857195,14.832142857142896,0.8473392728148339,45.868091762252384,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2504.8000000000002,0]
["2018-04-24",2561,2569,2521.0500000000002,2528.0500000000002,660314,0,33.349999999999909,12.567857142857195,16.117857142857183,0.77974739641037127,43.812250996015969,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2504.8000000000002,0]
["2018-04-25",2517.5,2537.85,2483,2488.6,748390,0,39.450000000000273,10.700000000000045,18.935714285714344,0.56506978498679805,36.105085562786236,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2504.8000000000002,0]
["2018-04-26",2497.5,2516.5,2492.1,2505.15,787486,16.550000000000182,0,9.7821428571429099,18.935714285714344,0.51659751037344515,34.062927496580087,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2504.8000000000002,0]
["2018-04-27",2488,2505,2481.15,2497.0500000000002,1001869,0,8.0999999999999091,9.7821428571429099,18.29642857142861,0.53464766738239489,34.838463495293894,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2504.8000000000002,0]
["2018-04-30",2499.5,2519,2492.15,2502.0500000000002,945594,5,0,10.139285714285766,16.785714285714317,0.60404255319149136,37.657514259185653,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2504.8000000000002,0]
["2018-05-01",2511,2515.0500000000002,2483.5,2506.75,1206659,4.6999999999998181,0,10.475000000000039,11.600000000000039,0.90301724137931072,47.451868629671587,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2504.8000000000002,0]
["2018-05-02",2516.0500000000002,2516.8000000000002,2472.8000000000002,2480.65,1385287,0,26.099999999999909,10.475000000000039,10.025000000000025,1.0448877805486296,51.097560975609781,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2504.8000000000002,0]
["2018-05-03",2489.9,2519,2487,2510.75,981888,30.099999999999909,0,10.110714285714298,10.025000000000025,1.0085500534378327,50.212841433132276,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2504.8000000000002,0]
["2018-05-04",2503.4,2525,2500.9,2509.6,589662,0,1.1500000000000909,10.110714285714298,9.3892857142857338,1.0768352985926199,51.849816849816833,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2504.8000000000002,0]
["2018-05-07",2510.4,2523,2486,2508.9,1171346,0,0.6999999999998181,6.8071428571428703,9.4392857142857203,0.72115020809686059,41.899318531545426,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2504.8000000000002,0]
["2018-05-08",2520,2550,2511,2547.15,494497,38.25,0,9.539285714285727,9.0428571428571356,1.0548973143759897,51.335767826254141,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2504.8000000000002,0]
["2018-05-09",2565,2583,2550.1,2573.3000000000002,1105683,26.150000000000091,0,9.6785714285714288,9.0428571428571356,1.0703001579778839,51.697825257535307,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2504.8000000000002,0]
["2018-05-10",2573,2573,2547,2552.0500000000002,594253,0,21.25,8.625,10.56071428571428,0.81670612106865115,44.955323901712596,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2504.8000000000002,0]
["2018-05-11",2572,2589,2556.6,2572.1,715591,20.049999999999727,0,10.057142857142837,9.2928571428571356,1.0822444273635652,51.974898486526364,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2504.8000000000002,0]
["2018-05-14",2578,2610,2542.1,2604.1999999999998,1100153,32.099999999999909,0,12.349999999999975,6.9107142857142856,1.7870801033591694,64.120155757463337,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2504.8000000000002,0]
["2018-05-15",2603.1,2691.4,2602,2671.7,1739892,67.5,0,17.171428571428546,4.092857142857123,4.1954624781850054,80.752435337588224,"OVERBOUGHT","SELL","SELL",-1,{"$error":"#N/A"},2671.7,2671.7,6.6632066432449552E-2]
["2018-05-16",2670,2684,2556,2635.6,703213,0,36.099999999999909,15.989285714285675,6.6714285714285451,2.3966809421841577,70.559495665878671,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2671.7,0]
["2018-05-17",2638,2719.35,2637.1,2703.2,1146982,67.599999999999909,0,20.817857142857097,6.092857142857123,3.4167643610785499,77.35899137358993,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2671.7,0]
["2018-05-18",2690.1,2696.8,2655,2684.75,386822,0,18.449999999999818,20.460714285714239,7.4107142857142536,2.7609638554216924,73.41107124551516,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2671.7,0]
["2018-05-21",2706.9,2749.9,2690,2740.9,958463,56.150000000000091,0,24.135714285714261,7.4107142857142536,3.2568674698795288,76.508547492358261,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2671.7,0]
["2018-05-22",2750,2752.85,2721.9,2733.6,845035,0,7.3000000000001819,24.135714285714261,6.0678571428571297,3.9776339022954725,79.910133617121929,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2671.7,0]
["2018-05-23",2745,2745,2672,2686.85,1174649,0,46.75,21.985714285714266,9.4071428571428442,2.337129840546698,70.034129692832778,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2671.7,0]
["2018-05-24",2712,2729.9,2655.1,2676.15,1768040,0,10.699999999999818,21.985714285714266,10.089285714285682,2.1791150442477929,68.544705489366493,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2671.7,0]
["2018-05-25",2639,2645,2569.1,2578.65,2346172,0,97.5,21.985714285714266,17.003571428571409,1.2930056710775051,56.389117889530098,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2671.7,0]
["2018-05-28",2587.9,2622,2535.5,2567.15,1962900,0,11.5,19.253571428571409,17.824999999999982,1.0801442596674014,51.926411096127907,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2671.7,0]
["2018-05-29",2558.0500000000002,2639,2511.9499999999998,2576.75,1608079,9.5999999999999091,0,18.071428571428537,17.824999999999982,1.0138248847926259,50.343249427917598,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2671.7,0]
["2018-05-30",2614.9,2614.9,2545.8000000000002,2574.65,2632399,0,2.0999999999999091,18.071428571428537,16.457142857142831,1.0980902777777775,52.337608605709555,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2671.7,0]
["2018-05-31",2609,2609,2557.6999999999998,2570.85,1372076,0,3.8000000000001819,16.639285714285702,16.728571428571417,0.99466268146882997,49.866209996789038,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2671.7,0]
["2018-06-01",2590,2590,2531.0500000000002,2564.0500000000002,1846022,{"$f":"IF(E1412>E1411,E1412-E1411,0)","v":0},{"$f":"IF(E1412<E1411,E1411-E1412,0)","v":6.7999999999997272},14.346428571428564,17.214285714285683,0.83340248962655716,45.45660291954286,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2671.7,0]
["2018-06-04",2556,2611.1999999999998,2530,2537.4,1493801,0,26.650000000000091,9.5249999999999932,19.117857142857115,0.49822529422753631,33.254364089775578,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2671.7,0]
["2018-06-05",2559.6999999999998,2620.4499999999998,2548,2591.8000000000002,1882975,54.400000000000091,0,13.410714285714286,16.539285714285693,0.8108399913625578,44.777009301216353,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2671.7,0]
["2018-06-06",2596.1,2615,2576.25,2605.6,1132537,13.799999999999727,0,9.5678571428571306,16.539285714285693,0.57849276614122225,36.648426812585498,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2671.7,0]
["2018-06-07",2611.4,2614.9,2539.15,2547.4499999999998,1213198,0,58.150000000000091,9.5678571428571306,19.375,0.4938248847926261,33.057749259624842,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2671.7,0]
["2018-06-08",2553,2559.9499999999998,2532.6999999999998,2539.75,879592,0,7.6999999999998181,5.5571428571428374,19.924999999999986,0.27890302921670468,21.807988787666389,"OVERSOLD","BUY","BUY",1,2539.75,{"$error":"#N/A"},2539.75,4.9388030093199024E-2]
["2018-06-11",2545,2564.1,2523.5,2540.3000000000002,893873,0.5500000000001819,0,5.5964285714285653,19.403571428571404,0.28842260261365732,22.385714285714286,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2539.75,0]
["2018-06-12",2562.9499999999998,2574,2544,2549.75,1022538,9.4499999999998181,0,6.2714285714285518,16.064285714285688,0.39039573143619327,28.07803006076108,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2539.75,0]
["2018-06-13",2542,2578.5,2527,2545.4,1332909,0,4.3499999999999091,6.2714285714285518,15.610714285714266,0.40173873255547854,28.660029378162193,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2539.75,0]
["2018-06-14",2546.5,2568.4,2540.6,2552,796336,6.5999999999999091,0,6.7428571428571171,8.6464285714285527,0.77984304006608707,43.81527036435363,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2539.75,0]
["2018-06-15",2565,2565,2543,2551.65,794659,0,0.34999999999990905,6.7428571428571171,7.8499999999999739,0.85896269335759745,46.206558981889373,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2539.75,0]
["2018-06-18",2551.65,2558.9,2536,2547.6,689950,0,4.0500000000001819,6.0571428571428374,8.1392857142857018,0.74418604651162668,42.666666666666622,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2539.75,0]
["2018-06-19",2555,2565,2541.0500000000002,2550.35,878408,2.75,0,6.2535714285714095,7.9892857142857077,0.78274474742959144,43.906720160481392,{"$f":"IF(L1424>RSI_Overbought,\"OVERBOUGHT\",IF(L1424<RSI_Oversold,\"OVERSOLD\",\"\"))","v":""},{"$f":"IF(L1424>RSI_Overbought,\"SELL\",IF(L1424<RSI_Oversold,\"BUY\",0))","v":0},0,1,{"$f":"IF($O1424=\"BUY\",$E1424,NA())","v":{"$error":"#N/A"}},{"$f":"IF($O1424=\"SELL\",$E1424,NA())","v":{"$error":"#N/A"}},2539.75,0]
["2018-06-20",2565,2586,2539,2551.25,1227647,0.90000000000009095,0,{"$f":"AVERAGE(G1412:G1425)","v":6.3178571428571297},{"$f":"AVERAGE(H1412:H1425)","v":7.717857142857123},{"$f":"I1425/J1425","v":0.81860249884312863},{"$f":"100-(100/(K1425+1))","v":45.012722646310444},"",0,{"$f":"IF(AND(N1425=\"BUY\",P1424<>1),\"BUY\",IF(AND(N1425=\"SELL\",P1424<>-1),\"SELL\",0))","v":0},{"$f":"IF(O1425=\"BUY\",1,IF(O1425=\"SELL\",-1,P1424))","v":1},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(O1425<>0,E1425,S1424)","v":2539.75},0]
["2018-06-21",2550,2557.1,2533.1999999999998,2551.0500000000002,554420,0,0.1999999999998181,6.3178571428571297,7.2464285714285586,0.87185805815672723,46.577145866245388,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2539.75,0]
["2018-06-22",2557.5,2572.4,2490,2526.8000000000002,1040623,0,24.25,6.3178571428571297,7.0749999999999806,0.89298334174659322,47.173333333333353,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2539.75,0]
["2018-06-25",2534.3000000000002,2557.75,2512.6,2532.65,614176,5.8499999999999091,0,2.8499999999999739,7.0749999999999806,0.40282685512367233,28.715365239294584,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2539.75,0]
["2018-06-26",2535.5,2590,2529.9,2580.4,1177127,47.75,0,5.2749999999999932,7.0749999999999806,0.74558303886925903,42.712550607287483,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2539.75,0]
["2018-06-27",2594,2619,2579.5,2593.6999999999998,1183406,13.299999999999727,0,6.2249999999999739,2.9214285714285455,2.1308068459657803,68.059351815697099,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2539.75,0]
["2018-06-28",2583.35,2634,2569.85,2588.25,1662976,0,5.4499999999998181,6.2249999999999739,2.7607142857142599,2.2548512289780192,69.276629570747332,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2539.75,0]
["2018-06-29",2643.7,2643.7,2570.9499999999998,2588.0500000000002,1684168,0,0.1999999999998181,6.1857142857142469,2.7749999999999608,2.2290862290862465,69.03148664806713,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2539.75,0]
["2018-07-02",2599,2649.95,2592.1999999999998,2644.6,1417204,56.549999999999727,0,9.5499999999999545,2.7749999999999608,3.4414414414414738,77.484787018255744,"OVERBOUGHT","SELL","SELL",-1,{"$error":"#N/A"},2644.6,2644.6,4.1283590904616557E-2]
["2018-07-03",2652.7,2770,2652.7,2711.65,2403653,67.050000000000182,0,14.339285714285682,2.464285714285682,5.8188405797102076,85.334750265674955,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2644.6,{"$f":"IF(O1434=\"BUY\",(S1433-S1434)/S1433,IF(O1434=\"SELL\",(S1434-S1433)/S1433,0))","v":0}]
["2018-07-04",2725,2726,2684,2700,1989795,0,11.650000000000091,13.867857142857117,3.2964285714285455,4.2069339111592887,80.794839783603919,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2644.6,0]
["2018-07-05",2693.95,2717,2646.95,2653.95,1032765,0,46.050000000000182,13.867857142857117,6.5607142857142788,2.1137724550898187,67.884615384615358,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2644.6,0]
["2018-07-06",2670,2678.35,2620,2633.8,1178775,0,20.149999999999636,13.867857142857117,7.7107142857142401,1.7985178323297897,64.266799073154672,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2644.6,0]
["2018-07-09",2650.5,2650.6,2608,2629.65,1124862,0,4.1500000000000909,13.671428571428546,8.0071428571428189,1.7074041034790415,63.064250411861686,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2644.6,0]
["2018-07-10",2655,2660.35,2587,2592.6,1227956,0,37.050000000000182,13.607142857142824,10.653571428571402,1.2772376801877305,56.087148535256887,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2644.6,0]
["2018-07-11",2602.8000000000002,2612,2567.6,2598.5500000000002,3089856,5.9500000000002728,0,14.032142857142844,10.639285714285702,1.3188989593823435,56.87608569774175,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2644.6,0]
["2018-07-12",2548,2548,2480,2483.6999999999998,4168564,0,114.85000000000036,14.032142857142844,17.110714285714298,0.82007931538300849,45.057339449541239,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2644.6,0]
["2018-07-13",2490,2503.5,2465,2467.75,1607855,0,15.949999999999818,13.614285714285709,18.25,0.74598825831702509,42.725846222819989,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2644.6,0]
["2018-07-16",2480.9,2492,2470,2473.75,1166914,6,0,10.632142857142851,18.25,0.58258317025440276,36.812167676517852,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2644.6,0]
["2018-07-17",2490,2494.9499999999998,2455.85,2488.75,1565321,15,0,10.753571428571442,18.25,0.58923679060665435,37.07671469030911,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2644.6,0]
["2018-07-18",2496.25,2530,2495.6,2526.75,1347542,38,0,13.467857142857156,17.860714285714298,0.75404919016196781,42.989056087551305,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2644.6,0]
["2018-07-19",2535,2542,2522.25,2530,964844,3.25,0,13.700000000000014,17.846428571428596,0.76766059635781436,43.428053888825985,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2644.6,0]
["2018-07-20",2548,2548,2527.3000000000002,2537.15,1167699,7.1500000000000909,0,10.17142857142861,17.846428571428596,0.56994196517910878,36.303377947737459,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2644.6,0]
["2018-07-23",2549,2549,2515.1,2536.5500000000002,707315,0,0.59999999999990905,5.3821428571428829,17.889285714285734,0.30085845478139461,23.127685696746539,"OVERSOLD","BUY","BUY",1,2536.5500000000002,{"$error":"#N/A"},2536.5500000000002,4.0856840353928656E-2]
["2018-07-24",2530.0500000000002,2544.9,2520.35,2531.1,765210,0,5.4500000000002728,5.3821428571428829,17.446428571428605,0.30849539406346044,23.57634543178979,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2536.5500000000002,0]
["2018-07-25",2510.0500000000002,2533.5500000000002,2510.0500000000002,2529.1,627671,0,2,5.3821428571428829,14.30000000000002,0.37637362637362765,27.345309381237598,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2536.5500000000002,0]
["2018-07-26",2533.5500000000002,2535.4,2490.0500000000002,2495.35,1565158,0,33.75,5.3821428571428829,15.271428571428617,0.3524321796071101,26.059138855265473,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2536.5500000000002,0]
["2018-07-27",2500,2511.9,2485,2495.1999999999998,758348,0,0.15000000000009095,5.3821428571428829,14.985714285714332,0.35915157292659738,26.424688760301635,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2536.5500000000002,0]
["2018-07-30",2500,2522.8000000000002,2487.5500000000002,2517.35,659647,22.150000000000091,0,6.9642857142857464,12.339285714285747,0.56439942112879993,36.077705827937137,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2536.5500000000002,0]
["2018-07-31",2528,2547.8000000000002,2518.5,2543.4499999999998,682453,26.099999999999909,0,8.4035714285714356,12.339285714285747,0.68104196816208273,40.513085399448997,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2536.5500000000002,0]
["2018-08-01",2545,2547.1999999999998,2520,2533.8000000000002,495717,0,9.6499999999996362,8.4035714285714356,4.8249999999999806,1.741672834937092,63.525917926565988,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2536.5500000000002,0]
["2018-08-02",2530.8000000000002,2534.9499999999998,2480,2482.65,798049,0,51.150000000000091,8.4035714285714356,7.3392857142857144,1.1450121654501226,53.380217785843939,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2536.5500000000002,0]
["2018-08-03",2492,2518.25,2483.4499999999998,2505.75,454012,23.099999999999909,0,9.625,7.3392857142857144,1.3114355231143553,56.736842105263158,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2536.5500000000002,0]
["2018-08-06",2495,2502.75,2468.6,2471.35,1010778,0,34.400000000000091,8.5535714285714288,9.7964285714285779,0.87313160772876353,46.613468275593604,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2536.5500000000002,0]
["2018-08-07",2472.9499999999998,2477,2450,2458.15,680960,0,13.199999999999818,5.8392857142857144,10.739285714285709,0.54373129364815465,35.221887117621733,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2536.5500000000002,0]
["2018-08-08",2475,2475,2450,2468.8000000000002,67582,10.650000000000091,0,6.3678571428571491,10.739285714285709,0.59294978383771291,37.223382045929057,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2536.5500000000002,0]
["2018-08-09",2438.0500000000002,2438.0500000000002,2386.5500000000002,2397.4,1371616,0,71.400000000000091,5.8571428571428568,15.839285714285714,0.36978579481397972,26.995884773662553,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2536.5500000000002,0]
["2018-08-10",2390,2390,2356,2374.6,1021764,0,22.800000000000182,5.8571428571428568,17.425000000000018,0.33613445378151224,25.157232704402503,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2536.5500000000002,0]
["2018-08-13",2380.5,2398.4499999999998,2375,2390.5500000000002,992514,15.950000000000273,0,6.9964285714285905,17.035714285714285,0.4106918238993722,29.112795363352703,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2536.5500000000002,0]
["2018-08-14",2388.9,2388.9,2346,2351.4499999999998,760176,0,39.100000000000364,6.9964285714285905,19.685714285714312,0.35540638606676395,26.221389372239358,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2536.5500000000002,0]
["2018-08-15",2365.35,2381.6,2352,2362.5500000000002,933453,11.100000000000364,0,7.7892857142857599,17.275000000000027,0.45089931775894343,31.077229980051385,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2536.5500000000002,0]
["2018-08-16",2366.5,2423.5500000000002,2361.9499999999998,2398.35,1006063,35.799999999999727,0,10.346428571428598,17.264285714285734,0.59929664873810595,37.472513258310734,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2536.5500000000002,0]
["2018-08-17",2405.3000000000002,2413.4,2382.25,2391.0500000000002,544041,0,7.2999999999997272,8.7642857142857338,17.785714285714285,0.49277108433735051,33.010492332526283,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2536.5500000000002,0]
["2018-08-20",2380.0500000000002,2392.4499999999998,2365.5,2367.9499999999998,499320,0,23.100000000000364,6.9000000000000261,19.435714285714312,0.35501653803748706,26.200162733930071,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2536.5500000000002,0]
["2018-08-21",2377.9,2382.4,2337.85,2345.5500000000002,1457646,0,22.399999999999636,6.9000000000000261,20.346428571428596,0.33912585571353432,25.324419976405878,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2536.5500000000002,0]
["2018-08-22",2348,2359.4499999999998,2332.5,2353.35,868603,7.7999999999997272,0,7.4571428571428635,16.692857142857161,0.44672657252888309,30.878438331854483,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2536.5500000000002,0]
["2018-08-23",2365,2391.25,2350.15,2364.6999999999998,2050024,11.349999999999909,0,6.6178571428571491,16.692857142857161,0.39644843816859215,28.389765589091468,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2536.5500000000002,0]
["2018-08-24",2362.9,2378.0500000000002,2357.0500000000002,2361.9,860997,0,2.7999999999997272,6.6178571428571491,14.43571428571428,0.45843641761504267,31.433418150975427,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2536.5500000000002,0]
["2018-08-27",2378,2378.1,2346.5,2365.1999999999998,820148,3.2999999999997272,0,6.8535714285714153,13.492857142857149,0.50794070937003588,33.684395295769647,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2536.5500000000002,0]
["2018-08-28",2360,2373,2347,2350.75,1141679,0,14.449999999999818,6.092857142857123,14.524999999999993,0.41947381362183311,29.551359778278126,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2536.5500000000002,0]
["2018-08-29",2340,2347.3000000000002,2321.1,2328.4,623046,0,22.349999999999909,6.092857142857123,11.021428571428553,0.55281918340894276,35.601001669449047,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2536.5500000000002,0]
["2018-08-30",2332.1999999999998,2343.9,2315.25,2319.8000000000002,691302,{"$f":"IF(E1476>E1475,E1476-E1475,0)","v":0},{"$f":"IF(E1476<E1475,E1475-E1476,0)","v":8.5999999999999091},6.092857142857123,10.007142857142819,0.60885082084225584,37.843833185448105,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2536.5500000000002,0]
["2018-08-31",2319.4,2349,2317.3000000000002,2329,569982,9.1999999999998181,0,5.6107142857142334,10.007142857142819,0.56067094932190986,35.92499428310073,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2536.5500000000002,0]
["2018-09-03",2337.9,2372.8000000000002,2320,2367.65,2641403,38.650000000000091,0,8.3714285714285257,7.2142857142856496,1.1603960396039645,53.712190650779192,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2536.5500000000002,0]
["2018-09-04",2369,2391.1999999999998,2352,2384.5500000000002,861994,16.900000000000091,0,8.7857142857142208,7.2142857142856496,1.2178217821782198,54.910714285714327,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2536.5500000000002,0]
["2018-09-05",2383,2391.9499999999998,2363.25,2386,826189,1.4499999999998181,0,6.3321428571427987,7.2142857142856496,0.8777227722772275,46.744002109148425,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2536.5500000000002,0]
["2018-09-06",2335.1999999999998,2387,2330.6,2378.4499999999998,1359266,0,7.5500000000001819,6.3321428571427987,7.2321428571428248,0.87555555555555142,46.682464454976184,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2536.5500000000002,0]
["2018-09-07",2378.4499999999998,2385,2363.0500000000002,2375.85,567934,0,2.5999999999999091,6.3321428571427987,5.7678571428570775,1.0978328173374636,52.331759149941028,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2536.5500000000002,0]
["2018-09-10",2384,2414.5,2384,2408.4,717967,32.550000000000182,0,8.6571428571428122,4.1678571428571036,2.0771208226221169,67.502088554720231,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2536.5500000000002,0]
["2018-09-11",2415,2445,2393.35,2439.75,809422,31.349999999999909,0,10.339285714285682,4.1678571428571036,2.4807197943444885,71.270310192023757,"OVERBOUGHT","SELL","SELL",-1,{"$error":"#N/A"},2439.75,2439.75,-3.8162070528868018E-2]
["2018-09-12",2420,2434.1999999999998,2400.65,2416.8000000000002,1512485,0,22.949999999999818,9.5285714285714018,5.8071428571428054,1.6408364083640936,62.133209129017381,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2439.75,0]
["2018-09-13",2419.9499999999998,2450,2406.85,2446.4,805052,29.599999999999909,0,11.64285714285711,5.6071428571428248,2.0764331210191145,67.494824016563214,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2439.75,0]
["2018-09-14",2440,2440,2400,2405.0500000000002,780429,0,41.349999999999909,11.407142857142844,8.560714285714246,1.3324989570296251,57.127526381684937,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2439.75,0]
["2018-09-17",2415,2435,2410.5500000000002,2425.8000000000002,424917,20.75,0,12.889285714285702,7.5285714285714027,1.7120493358633819,63.127514430645505,{"$f":"IF(L1488>RSI_Overbought,\"OVERBOUGHT\",IF(L1488<RSI_Oversold,\"OVERSOLD\",\"\"))","v":""},{"$f":"IF(L1488>RSI_Overbought,\"SELL\",IF(L1488<RSI_Oversold,\"BUY\",0))","v":0},0,-1,{"$f":"IF($O1488=\"BUY\",$E1488,NA())","v":{"$error":"#N/A"}},{"$f":"IF($O1488=\"SELL\",$E1488,NA())","v":{"$error":"#N/A"}},2439.75,0]
["2018-09-18",2421,2438.1999999999998,2404,2434.25,421580,8.4499999999998181,0,{"$f":"AVERAGE(G1476:G1489)","v":13.492857142857117},{"$f":"AVERAGE(H1476:H1489)","v":5.9321428571428374},{"$f":"I1489/J1489","v":2.2745334136062647},{"$f":"100-(100/(K1489+1))","v":69.461298032726631},"",0,{"$f":"IF(AND(N1489=\"BUY\",P1488<>1),\"BUY\",IF(AND(N1489=\"SELL\",P1488<>-1),\"SELL\",0))","v":0},{"$f":"IF(O1489=\"BUY\",1,IF(O1489=\"SELL\",-1,P1488))","v":-1},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(O1489<>0,E1489,S1488)","v":2439.75},0]
["2018-09-19",2428,2466.4,2420.1999999999998,2462.6999999999998,1852099,28.449999999999818,0,15.524999999999961,5.3178571428571297,2.9194089993284082,74.485949280328995,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2439.75,0]
["2018-09-20",2458.35,2465.3000000000002,2445.75,2455.8000000000002,854262,0,6.8999999999996362,14.867857142857117,5.8107142857142469,2.5586969883220778,71.899827288428426,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2439.75,0]
["2018-09-21",2453.0500000000002,2459,2412.3000000000002,2418.3000000000002,802881,0,37.5,12.107142857142824,8.4892857142856748,1.4261674379469946,58.782729322004556,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2439.75,0]
["2018-09-24",2415.75,2448.5,2407.5,2436.85,620159,18.549999999999727,0,12.224999999999941,8.4892857142856748,1.440050483803113,59.017241379310342,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2439.75,0]
["2018-09-25",2439,2439,2412.25,2416.4,356131,0,20.449999999999818,12.121428571428526,9.9499999999999478,1.2182340272792551,54.919093851132722,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2439.75,0]
["2018-09-26",2410.15,2414,2366.0500000000002,2369.6,935092,0,46.800000000000182,12.121428571428526,12.753571428571377,0.95043405208625065,48.729361091170141,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2439.75,0]
["2018-09-27",2385,2386.6,2341,2348.9499999999998,1339010,0,20.650000000000091,12.121428571428526,14.042857142857104,0.8631739572736512,46.328146328146303,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2439.75,0]
["2018-09-28",2350.1999999999998,2386.15,2350.1999999999998,2381.6,1326614,32.650000000000091,0,12.128571428571377,14.042857142857104,0.86368260427263355,46.342794759825289,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2439.75,0]
["2018-10-01",2370,2382.9,2360,2371.25,1599790,0,10.349999999999909,9.889285714285668,14.782142857142812,0.66900217443826904,40.083960625361861,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2439.75,{"$f":"IF(O1498=\"BUY\",(S1497-S1498)/S1497,IF(O1498=\"SELL\",(S1498-S1497)/S1497,0))","v":0}]
["2018-10-02",2385,2407.35,2372.5,2397.6,953772,26.349999999999909,0,11.771428571428519,13.14285714285711,0.89565217391304175,47.247706422018304,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2439.75,0]
["2018-10-03",2382.5,2384,2348.85,2362.35,1465114,0,35.25,9.6571428571428122,15.660714285714253,0.61664766248574532,38.143602764846889,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2439.75,0]
["2018-10-04",2362.6999999999998,2365,2301.6,2327.0500000000002,1741297,0,35.299999999999727,9.6571428571428122,15.228571428571383,0.63414634146341353,38.805970149253689,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2439.75,0]
["2018-10-05",2317,2327,2255.1,2279.1999999999998,2373046,0,47.850000000000364,8.1749999999999545,18.646428571428551,0.43842175828385171,30.479360852196976,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2439.75,0]
["2018-10-08",2273,2298.9,2250,2278.8000000000002,1371026,0,0.3999999999996362,7.5714285714285392,18.674999999999955,0.40543124880474202,28.847462239760475,"OVERSOLD","BUY","BUY",1,2278.8000000000002,{"$error":"#N/A"},2278.8000000000002,6.5969873962496081E-2]
["2018-10-09",2288.85,2291.6999999999998,2255,2261.1,1634704,0,17.700000000000273,5.5392857142856951,19.939285714285688,0.27780763030628636,21.740958788898197,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2278.8000000000002,0]
["2018-10-10",2262,2291.9,2260,2277.65,1106961,16.550000000000182,0,6.7214285714285653,19.446428571428573,0.34563820018365438,25.68581957144805,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2278.8000000000002,0]
["2018-10-11",2277,2300,2268.3000000000002,2279.3000000000002,483955,1.6500000000000909,0,6.8392857142857144,16.767857142857142,0.40788072417465393,28.971255673222402,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2278.8000000000002,0]
["2018-10-12",2273.8000000000002,2285,2243,2280.1,807977,0.79999999999972715,0,5.5714285714285712,16.767857142857142,0.33226837060702874,24.940047961630682,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2278.8000000000002,0]
["2018-10-15",2285,2289.9,2245.75,2254.5,1337768,0,25.599999999999909,5.5714285714285712,17.135714285714293,0.32513547311379726,24.536017615602375,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2278.8000000000002,0]
["2018-10-16",2273,2302.0500000000002,2260,2295.75,671589,41.25,0,8.5178571428571423,13.792857142857136,0.61755567063697592,38.178325596286228,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2278.8000000000002,0]
["2018-10-17",2301.9,2339,2291.5,2304.65,698780,8.9000000000000909,0,9.1535714285714356,12.317857142857131,0.7431139460713263,42.631403858948808,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2278.8000000000002,0]
["2018-10-18",2302,2329.9499999999998,2281.9,2319.75,813493,15.099999999999909,0,7.8999999999999932,12.317857142857131,0.64134531748332857,39.074368486133196,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2278.8000000000002,0]
["2018-10-19",2315.5,2348.9,2308.0500000000002,2331.1999999999998,1553330,11.449999999999818,0,8.7178571428571239,11.578571428571422,0.75293028994447753,42.952665845504093,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2278.8000000000002,0]
["2018-10-22",2358.6999999999998,2400,2335.0500000000002,2391.3000000000002,1117872,60.100000000000364,0,11.128571428571442,11.578571428571422,0.96113510178902084,49.009122365523794,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2278.8000000000002,0]
["2018-10-23",2391.1,2412.9499999999998,2359,2402.6999999999998,747637,11.399999999999636,0,11.942857142857131,9.0607142857142797,1.318092234923137,56.861078047951018,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2278.8000000000002,0]
["2018-10-24",2409,2433,2379.6999999999998,2398.1,737794,0,4.5999999999999091,11.942857142857131,6.8678571428571491,1.738949557982316,63.489652553635807,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2278.8000000000002,0]
["2018-10-25",2387.5,2429.9,2360.3000000000002,2416.3000000000002,654346,18.200000000000273,0,13.242857142857149,3.4499999999999806,3.8385093167702098,79.332477535301763,"OVERBOUGHT","SELL","SELL",-1,{"$error":"#N/A"},2416.3000000000002,2416.3000000000002,6.033877479375109E-2]
["2018-10-26",2421.9,2440,2402,2420.0500000000002,625023,3.75,0,13.510714285714291,3.4214285714285779,3.9488517745302656,79.79329255431341,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2416.3000000000002,0]
["2018-10-29",2408.1,2439.9499999999998,2408.1,2421.9499999999998,701498,1.8999999999996362,0,13.646428571428553,2.1571428571428442,6.3261589403973808,86.350282485875766,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2416.3000000000002,0]
["2018-10-30",2400,2412.0500000000002,2347,2362.9499999999998,531829,0,59,12.464285714285682,6.3714285714285586,1.9562780269058284,66.173682214637836,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2416.3000000000002,0]
["2018-10-31",2333.6,2333.6,2255.6,2281.4,1244805,0,81.549999999999727,12.346428571428532,12.196428571428539,1.0122986822840405,50.3055878928987,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2416.3000000000002,0]
["2018-11-01",2275,2289.9,2258.1,2268.8000000000002,945366,0,12.599999999999909,12.289285714285695,13.096428571428532,0.93836923916007764,48.410241980866665,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2416.3000000000002,0]
["2018-11-02",2280,2289,2171.65,2197.9499999999998,981204,0,70.850000000000364,12.289285714285695,16.328571428571422,0.75262467191600957,42.942718083114904,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2416.3000000000002,0]
["2018-11-05",2200,2243.4,2164,2226.6,1086284,28.650000000000091,0,11.389285714285702,16.328571428571422,0.69750656167978953,41.090065713181275,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2416.3000000000002,0]
["2018-11-06",2250,2306.85,2240,2269.15,1239856,42.550000000000182,0,13.792857142857136,16.328571428571422,0.84470691163604539,45.790846573393402,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2416.3000000000002,0]
["2018-11-07",2266,2282,2243,2265.5500000000002,794351,0,3.5999999999999091,12.714285714285714,16.585714285714271,0.76658053402239512,43.393466601657742,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2416.3000000000002,0]
["2018-11-08",2265,2279.65,2246.4,2275.5500000000002,792589,10,0,12.610714285714298,16.585714285714271,0.76033591731266292,43.192660550458761,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2416.3000000000002,0]
["2018-11-09",2285,2319.75,2278,2315.85,764570,40.299999999999727,0,11.196428571428539,16.585714285714271,0.67506459948320274,40.300809872734234,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2416.3000000000002,0]
["2018-11-12",2307.35,2327,2305.4499999999998,2319.65,439506,3.8000000000001819,0,10.653571428571436,16.585714285714271,0.64233419465977704,39.111052838599754,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2416.3000000000002,0]
["2018-11-13",2320.25,2343,2305,2315.9,662442,0,3.75,10.653571428571436,16.524999999999995,0.64469418629781783,39.19842312746389,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2416.3000000000002,0]
["2018-11-14",2310.25,2319.9,2256.75,2264,653426,0,51.900000000000091,9.3535714285714153,20.232142857142858,0.46231244483671602,31.615161757604994,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2416.3000000000002,0]
["2018-11-15",2262.4499999999998,2262.4499999999998,2201.1999999999998,2210.9499999999998,829664,0,53.050000000000182,9.085714285714273,24.021428571428583,0.37823371989295201,27.443365695792835,"OVERSOLD","BUY","BUY",1,2210.9499999999998,{"$error":"#N/A"},2210.9499999999998,8.4985308115714253E-2]
["2018-11-16",2219.8000000000002,2228,2185.65,2212.85,915278,1.9000000000000909,0,9.0857142857143049,24.021428571428583,0.37823371989295335,27.443365695792906,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2210.9499999999998,0]
["2018-11-19",2229.6999999999998,2256.9,2199.6,2210.5,768768,0,2.3499999999999091,9.0857142857143049,19.975000000000005,0.45485428213838813,31.264593830650156,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2210.9499999999998,0]
["2018-11-20",2237,2237,2115,2176.8000000000002,1095859,0,33.699999999999818,9.0857142857143049,16.557142857142871,0.54874892148403864,35.431754874651844,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2210.9499999999998,0]
["2018-11-21",2193,2285.1,2162,2276.65,999880,99.849999999999909,0,16.217857142857156,15.657142857142876,1.03581204379562,50.879551820728281,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2210.9499999999998,0]
["2018-11-22",2305,2330,2256.25,2318.85,763743,42.199999999999818,0,19.232142857142858,10.596428571428564,1.8149646107178981,64.475574712643692,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2210.9499999999998,0]
["2018-11-23",2336,2391,2301,2373.15,1324142,54.300000000000182,0,21.06428571428572,10.596428571428564,1.9878665318503557,66.531302876480567,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2210.9499999999998,0]
["2018-11-26",2380,2380,2349.5500000000002,2357.5500000000002,756483,0,15.599999999999909,18.024999999999995,11.710714285714273,1.5391887770661801,60.617343262070641,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2210.9499999999998,0]
["2018-11-27",2342.1,2367,2304.1999999999998,2354.3000000000002,634076,0,3.25,18.024999999999995,11.68571428571428,1.5424816625916875,60.66834956124535,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2210.9499999999998,0]
["2018-11-28",2341,2369.4,2295.15,2357.25,1008892,{"$f":"IF(E1540>E1539,E1540-E1539,0)","v":2.9499999999998181},{"$f":"IF(E1540<E1539,E1539-E1540,0)","v":0},17.521428571428551,11.68571428571428,1.4993887530562338,59.990217657128873,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2210.9499999999998,0]
["2018-11-29",2356.0500000000002,2359.85,2314.9499999999998,2348.3000000000002,830833,0,8.9499999999998181,14.642857142857142,12.32499999999998,1.1880614314691413,54.297444047146122,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2210.9499999999998,0]
["2018-11-30",2340,2390.85,2335,2365.25,765264,16.949999999999818,0,15.582142857142831,12.32499999999998,1.2642712257316719,55.835679549526489,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2210.9499999999998,0]
["2018-12-03",2362,2398,2340,2355,818371,0,10.25,15.582142857142831,12.789285714285695,1.2183747556548448,54.921953675730109,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2210.9499999999998,0]
["2018-12-04",2349.0500000000002,2363.5,2320.1,2329.9,811678,0,25.099999999999909,15.582142857142831,10.874999999999968,1.4328407224958968,58.895788336933073,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2210.9499999999998,0]
["2018-12-05",2315,2332,2306.9,2327.0500000000002,959123,0,2.8499999999999091,15.582142857142831,7.2892857142856622,2.1376776090152001,68.129294191130668,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2210.9499999999998,0]
["2018-12-06",2334,2361.8000000000002,2332,2352.0500000000002,1110544,25,0,17.232142857142826,7.2892857142856622,2.3640372366487141,70.273812991552688,"OVERBOUGHT","SELL","SELL",-1,{"$error":"#N/A"},2352.0500000000002,2352.0500000000002,6.3818720459531145E-2]
["2018-12-07",2360,2430,2360,2425.85,1602035,73.799999999999727,0,22.503571428571377,7.1214285714285257,3.1599799398194715,75.961422543701104,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2018-12-10",2426,2454.9499999999998,2420,2446.25,1168491,20.400000000000091,0,23.960714285714239,4.7142857142856815,5.0825757575757828,83.559596462822341,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2018-12-11",2442,2485,2436.5,2473.1,975992,26.849999999999909,0,18.746428571428527,4.7142857142856815,3.9765151515151698,79.905617293347618,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2018-12-12",2487.9,2487.9,2457.3000000000002,2473.8000000000002,1139217,0.70000000000027285,0,15.782142857142844,4.7142857142856815,3.3477272727272931,76.999477260846945,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2018-12-13",2491,2517.15,2461.5500000000002,2473.4,1660441,0,0.40000000000009095,11.903571428571402,4.7428571428571171,2.509789156626514,71.508260030036539,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2018-12-14",2478,2486.9499999999998,2455,2469.4,919398,0,4,11.903571428571402,3.9142857142856946,3.0410583941605922,75.254007676676494,{"$f":"IF(L1552>RSI_Overbought,\"OVERBOUGHT\",IF(L1552<RSI_Oversold,\"OVERSOLD\",\"\"))","v":"OVERBOUGHT"},{"$f":"IF(L1552>RSI_Overbought,\"SELL\",IF(L1552<RSI_Oversold,\"BUY\",0))","v":"SELL"},0,-1,{"$f":"IF($O1552=\"BUY\",$E1552,NA())","v":{"$error":"#N/A"}},{"$f":"IF($O1552=\"SELL\",$E1552,NA())","v":{"$error":"#N/A"}},2352.0500000000002,0]
["2018-12-17",2470.9,2505,2460,2489.5,1068252,20.099999999999909,0,{"$f":"AVERAGE(G1540:G1553)","v":13.339285714285682},{"$f":"AVERAGE(H1540:H1553)","v":3.6821428571428378},{"$f":"I1553/J1553","v":3.6226964112512223},{"$f":"100-(100/(K1553+1))","v":78.367603860679864},"OVERBOUGHT","SELL",{"$f":"IF(AND(N1553=\"BUY\",P1552<>1),\"BUY\",IF(AND(N1553=\"SELL\",P1552<>-1),\"SELL\",0))","v":0},{"$f":"IF(O1553=\"BUY\",1,IF(O1553=\"SELL\",-1,P1552))","v":-1},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(O1553<>0,E1553,S1552)","v":2352.0500000000002},0]
["2018-12-18",2478.3000000000002,2550,2472.15,2520.3000000000002,2181982,30.800000000000182,0,15.328571428571422,3.6821428571428378,4.1629485935984682,80.631222994552019,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2018-12-19",2505,2520.85,2434.1,2453.9,1520700,0,66.400000000000091,15.328571428571422,7.7857142857142856,1.9688073394495405,66.316440049443742,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2018-12-20",2456,2488,2447,2471.25,876176,17.349999999999909,0,15.357142857142858,7.7857142857142856,1.9724770642201837,66.358024691358025,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2018-12-21",2470.8000000000002,2484.9,2442.0500000000002,2462.75,745897,0,8.5,15.357142857142858,7.6607142857142856,2.0046620046620047,66.71838634600465,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2018-12-24",2470,2489,2459.35,2481.9,881575,19.150000000000091,0,16.725000000000005,5.8678571428571491,2.8502738892270214,74.02782168827062,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2018-12-25",2480,2484.6999999999998,2457,2470.8000000000002,1195471,0,11.099999999999909,16.725000000000005,6.4571428571428635,2.5901548672566355,72.146048374672603,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2018-12-26",2466,2473.6999999999998,2427,2432.0500000000002,699750,0,38.75,14.93928571428572,9.2250000000000068,1.6194347657762287,61.823825007389885,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2018-12-27",2433,2517,2413,2506.65,1200324,74.599999999999909,0,14.996428571428591,9.2250000000000068,1.6256291134339924,61.913889708050739,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2018-12-28",2498,2525,2488.1,2518.15,651814,11.5,0,14.360714285714298,9.2250000000000068,1.5567169957413862,60.887341005451241,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,{"$f":"IF(O1562=\"BUY\",(S1561-S1562)/S1561,IF(O1562=\"SELL\",(S1562-S1561)/S1561,0))","v":0}]
["2018-12-31",2530,2545,2512.5,2526.1999999999998,800734,8.0499999999997272,0,13.017857142857142,9.2250000000000068,1.411149825783971,58.526011560693618,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-01-01",2453,2553.5,2440,2519.75,3560752,0,6.4499999999998181,12.967857142857124,9.6857142857142797,1.3388643067846597,57.244206211571793,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-01-02",2534.9,2534.9,2440,2450.35,3202512,0,69.400000000000091,12.967857142857124,14.614285714285709,0.88734115347018483,47.015408520005153,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-01-03",2451,2467.4,2412.1999999999998,2424.4,1262862,0,25.949999999999818,12.967857142857124,16.182142857142839,0.80136835135731599,44.486645430041648,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-01-04",2419,2435.4,2404.1999999999998,2417.0500000000002,982063,0,7.3499999999999091,11.532142857142844,16.707142857142831,0.69025224454895284,40.837232831668146,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-01-07",2402.3000000000002,2457.0500000000002,2402.3000000000002,2451.25,1133827,34.199999999999818,0,11.774999999999961,16.707142857142831,0.70478837109875891,41.341692789968612,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-01-08",2449,2493.5,2442,2489.8000000000002,1277184,38.550000000000182,0,14.528571428571402,11.964285714285682,1.2143283582089563,54.839579401455943,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-01-09",2480,2514.6,2475.9,2511.1,924335,21.299999999999727,0,14.810714285714246,11.964285714285682,1.2379104477611942,55.315459517140191,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-01-10",2501.3000000000002,2540,2498.1,2527.75,2496372,16.650000000000091,0,15.999999999999968,11.357142857142824,1.4088050314465421,58.485639686684095,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-01-11",2517,2542,2510,2535.5,1186089,7.75,0,15.185714285714246,11.357142857142824,1.3371069182389941,57.212055974165779,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-01-14",2529,2530,2500,2526.6999999999998,558346,0,8.8000000000001819,15.185714285714246,11.192857142857131,1.3567326100829591,57.568372596804736,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-01-15",2525,2530,2472,2478.1,1076559,0,48.599999999999909,15.185714285714246,11.896428571428553,1.276493545481836,56.072794408545406,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-01-16",2473.9,2494.0500000000002,2457,2478,682446,0,9.9999999999909051E-2,9.8571428571428239,11.903571428571402,0.82808280828082714,45.297882816346601,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-01-17",2478,2489.9499999999998,2463.5500000000002,2470.3000000000002,623283,0,7.6999999999998181,9.0357142857142527,12.45357142857139,0.72555205047318572,42.047531992687368,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-01-18",2465,2484.3000000000002,2431,2473.4,442799,3.0999999999999091,0,8.6821428571428374,12.45357142857139,0.69716088328075765,41.078066914498159,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-01-21",2473.4,2518,2456.4,2512.5500000000002,910638,39.150000000000091,0,11.478571428571415,11.992857142857117,0.95711733174508729,48.904443091905073,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-01-22",2515,2533.9499999999998,2496,2522.9,579267,10.349999999999909,0,12.217857142857124,7.0357142857142536,1.7365482233502589,63.457614542756517,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-01-23",2500,2525.6,2490,2518.3000000000002,799358,0,4.5999999999999091,12.217857142857124,5.5107142857142595,2.2171095268956651,68.916196615632629,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-01-24",2520.5500000000002,2569.9,2520.5500000000002,2566.1999999999998,756541,47.899999999999636,0,15.639285714285668,4.9857142857142662,3.1368194842406907,75.826839826839844,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-01-25",2565,2566,2510.15,2523.4,810865,0,42.799999999999727,13.196428571428539,8.0428571428571036,1.6407637655417446,62.132167479401431,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-01-28",2538,2564.8000000000002,2522.5,2551.15,555763,27.75,0,12.424999999999955,8.0428571428571036,1.544849023090588,60.704938056185689,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-01-29",2564.1999999999998,2591.25,2552,2570.1999999999998,878349,19.049999999999727,0,12.264285714285668,8.0428571428571036,1.5248667850799307,60.393950052761198,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-01-30",2565.85,2565.85,2526.0500000000002,2551.1,750370,0,19.099999999999909,11.074999999999948,9.4071428571428122,1.1772968868640852,54.071490845684401,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-01-31",2555,2560,2526.1,2556.9499999999998,519396,5.8499999999999091,0,10.939285714285656,9.4071428571428122,1.1628701594533024,53.765139547130055,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-02-01",2542.3000000000002,2565.8000000000002,2522.8000000000002,2529.3000000000002,615459,0,27.649999999999636,10.939285714285656,10.753571428571345,1.0172700099634699,50.428054000658612,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-02-04",2544,2545.9,2480.1999999999998,2491.4499999999998,766508,0,37.850000000000364,10.939285714285656,9.9857142857142343,1.0954935622317594,52.278545826932913,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-02-05",2484,2488.25,2459.6,2467.6999999999998,669579,0,23.75,10.939285714285656,11.674999999999955,0.93698378709085217,48.373341756159157,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-02-06",2481,2532.9499999999998,2481,2526.4499999999998,774339,58.75,0,15.135714285714228,11.124999999999968,1.3605136436597098,57.636338909288696,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-02-07",2530,2564.9,2505.1,2548.6999999999998,971624,22.25,0,16.503571428571377,11.124999999999968,1.4834670947030493,59.733712512926566,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-02-08",2553.15,2579.85,2550.6,2572.65,552338,23.950000000000273,0,15.417857142857104,11.124999999999968,1.3858747993579459,58.086652314316474,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-02-11",2583,2641.95,2582,2636.4,674732,63.75,0,19.232142857142826,11.124999999999968,1.7287319422150904,63.352941176470623,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-02-12",2640,2647,2562,2569.4,1861304,0,67,19.232142857142826,15.582142857142831,1.2342424936969976,55.242100943783342,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-02-13",2571.1999999999998,2645,2571,2633.55,955971,64.150000000000091,0,20.392857142857142,15.582142857142831,1.3087325234930116,56.686190807108154,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-02-14",2600,2654.3,2600,2650.15,704378,16.599999999999909,0,21.578571428571422,12.524999999999993,1.72284003421728,63.273641218975818,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-02-15",2651.4,2658,2620.5,2629.55,777461,0,20.599999999999909,19.596428571428564,13.996428571428558,1.40010206685379,58.335105251966844,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-02-18",2620.5,2639,2603.1999999999998,2612.5,661013,0,17.050000000000182,18.235714285714298,15.214285714285714,1.1985915492957755,54.516335682254983,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-02-19",2614,2639,2613,2631.15,601097,18.650000000000091,0,19.567857142857161,13.850000000000007,1.4128416709644152,58.555092444159456,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-02-20",2617.25,2628.55,2605.5,2613.1,469133,0,18.050000000000182,19.150000000000027,15.139285714285734,1.2649209719273415,55.848349130298928,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-02-21",2622.4,2622.4,2555.1999999999998,2577.25,781069,0,35.849999999999909,19.150000000000027,15.725000000000039,1.2178060413354519,54.910394265232952,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-02-22",2566,2603.25,2553.1999999999998,2555.75,698416,0,21.5,19.150000000000027,14.557142857142869,1.3155053974484796,56.812884085611365,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-02-25",2540,2553.35,2518,2547,514989,0,8.75,19.150000000000027,13.485714285714298,1.4200211864406787,58.678047712847459,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-02-26",2558.9499999999998,2558.9499999999998,2518.25,2534.85,488785,{"$f":"IF(E1604>E1603,E1604-E1603,0)","v":0},{"$f":"IF(E1604<E1603,E1603-E1604,0)","v":12.150000000000091},14.953571428571454,14.353571428571447,1.0418014431450613,51.023641238118465,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-02-27",2530,2564.9,2522,2556.85,635422,22,0,14.935714285714312,14.353571428571447,1.0405573525752678,50.993781246189499,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-02-28",2545.5500000000002,2564.6999999999998,2516.4499999999998,2558.3000000000002,572535,1.4500000000002728,0,13.328571428571454,14.353571428571447,0.9285892012938548,48.148625983744047,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-03-01",2559,2610,2559,2602.6,939494,44.299999999999727,0,11.93928571428572,14.353571428571447,0.83179895496392076,45.408856289051876,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-03-04",2602.6,2668,2591.8000000000002,2659.3,936419,56.700000000000273,0,15.989285714285741,9.5678571428571626,1.6711459499813357,62.562884292901053,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-03-05",2663.5,2665,2641.4,2651.2,513845,0,8.1000000000003638,11.407142857142876,10.146428571428617,1.1242520239352309,52.92460646230316,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-03-06",2650,2677.7,2631.75,2667.65,880856,16.450000000000273,0,11.396428571428617,10.146428571428617,1.1231960577261522,52.901193633952239,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-03-07",2655,2659.5,2625.3,2645.35,698507,0,22.300000000000182,11.396428571428617,10.267857142857208,1.1099130434782583,52.604681833168414,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-03-08",2565.15,2593.1999999999998,2514.15,2573.9499999999998,1883293,0,71.400000000000091,11.396428571428617,14.150000000000059,0.80540131246845015,44.610652872920447,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-03-11",2547,2547,2482.65,2495.85,2136283,0,78.099999999999909,10.064285714285754,19.728571428571481,0.51013758146270882,33.780867897386756,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-03-12",2495.85,2502.9,2458.4,2463.9499999999998,2249762,0,31.900000000000091,10.064285714285754,20.717857142857188,0.48577831408377953,32.695208260819157,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-03-13",2475,2512.5,2465.3000000000002,2502.9,1265632,38.950000000000273,0,12.84642857142863,18.157142857142908,0.70751376868607518,41.435318511692245,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-03-14",2522,2562.9,2500.35,2553.1,2560906,50.199999999999818,0,16.432142857142903,16.621428571428623,0.98861194671250507,49.713668287412197,{"$f":"IF(L1616>RSI_Overbought,\"OVERBOUGHT\",IF(L1616<RSI_Oversold,\"OVERSOLD\",\"\"))","v":""},{"$f":"IF(L1616>RSI_Overbought,\"SELL\",IF(L1616<RSI_Oversold,\"BUY\",0))","v":0},0,-1,{"$f":"IF($O1616=\"BUY\",$E1616,NA())","v":{"$error":"#N/A"}},{"$f":"IF($O1616=\"SELL\",$E1616,NA())","v":{"$error":"#N/A"}},2352.0500000000002,0]
["2019-03-15",2562,2564.6,2494.35,2500.85,1098648,0,52.25,{"$f":"AVERAGE(G1604:G1617)","v":16.432142857142903},{"$f":"AVERAGE(H1604:H1617)","v":19.728571428571481},{"$f":"I1617/J1617","v":0.83291093410572059},{"$f":"100-(100/(K1617+1))","v":45.441975308641979},"",0,{"$f":"IF(AND(N1617=\"BUY\",P1616<>1),\"BUY\",IF(AND(N1617=\"SELL\",P1616<>-1),\"SELL\",0))","v":0},{"$f":"IF(O1617=\"BUY\",1,IF(O1617=\"SELL\",-1,P1616))","v":-1},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(O1617<>0,E1617,S1616)","v":2352.0500000000002},0]
["2019-03-18",2516,2525.85,2482,2494.1999999999998,941742,0,6.6500000000000909,16.432142857142903,19.335714285714339,0.84983376431473956,45.941088367448828,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-03-19",2494.1999999999998,2497.0500000000002,2477.15,2485.3000000000002,779874,0,8.8999999999996362,14.860714285714332,19.971428571428596,0.74409871244635328,42.6637957551523,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-03-20",2487.6999999999998,2491.85,2425,2429.8000000000002,1658400,0,55.5,14.757142857142883,23.935714285714312,0.61653237839450947,38.139191434373281,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-03-21",2435,2442.0500000000002,2403.5,2426.6,1228178,0,3.2000000000002728,11.592857142857188,24.164285714285761,0.47975169967484577,32.421094686376392,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-03-22",2430,2471.8000000000002,2427,2464.15,771816,37.550000000000182,0,10.225000000000039,24.164285714285761,0.42314513745196652,29.733097933326448,"OVERSOLD","BUY","BUY",1,2464.15,{"$error":"#N/A"},2464.15,-4.766055143385553E-2]
["2019-03-25",2471.6999999999998,2475,2435.85,2464.9499999999998,732768,0.79999999999972715,0,10.282142857142876,23.585714285714307,0.43594791035735958,30.35959084677846,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2464.15,0]
["2019-03-26",2478,2499.25,2451.25,2493.1,1051150,28.150000000000091,0,11.117857142857149,23.585714285714307,0.47138098122350075,32.036636822064423,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2464.15,0]
["2019-03-27",2486,2529,2471,2521.9,1349994,28.800000000000182,0,13.17500000000002,21.992857142857151,0.59905813575836375,37.463186757388065,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2464.15,0]
["2019-03-28",2517,2527.8000000000002,2426.5500000000002,2445.35,4168183,0,76.550000000000182,13.17500000000002,22.360714285714298,0.58920300271522175,37.075376884422134,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2464.15,{"$f":"IF(O1626=\"BUY\",(S1625-S1626)/S1625,IF(O1626=\"SELL\",(S1626-S1625)/S1625,0))","v":0}]
["2019-03-29",2447,2469,2430.6,2433.4499999999998,1299425,0,11.900000000000091,13.17500000000002,17.632142857142885,0.74721490783876843,42.766056109436583,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2464.15,0]
["2019-04-01",2427.5,2472.8000000000002,2427.5,2466.1999999999998,1181448,32.75,0,15.514285714285734,15.353571428571447,1.0104675505931613,50.260326275598757,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2464.15,0]
["2019-04-02",2450,2502.5,2448.15,2494.9499999999998,1407626,28.75,0,14.785714285714286,15.353571428571447,0.96301465457082935,49.057945254177007,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2464.15,0]
["2019-04-03",2489.5,2519.5,2464.4499999999998,2506.0500000000002,1263574,11.100000000000364,0,11.992857142857181,15.353571428571447,0.78111188648523067,43.855295807757656,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2464.15,0]
["2019-04-04",2498.9,2524,2492,2515.1,758608,9.0499999999997272,0,12.639285714285734,11.621428571428591,1.0875845113706206,52.097747681436772,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2464.15,0]
["2019-04-05",2512,2563.1999999999998,2505.8000000000002,2558.9499999999998,844398,43.849999999999909,0,15.771428571428585,11.146428571428585,1.4149311118231331,58.590951306886019,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2464.15,0]
["2019-04-08",2558.9499999999998,2568,2533,2552.6,1155645,0,6.3499999999999091,15.771428571428585,10.964285714285747,1.4384364820846873,58.990114881111353,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2464.15,0]
["2019-04-09",2555,2580.4,2545,2577.5500000000002,875255,24.950000000000273,0,17.553571428571463,7.0000000000000329,2.5076530612244827,71.490909090909042,"OVERBOUGHT","SELL","SELL",-1,{"$error":"#N/A"},2577.5500000000002,2577.5500000000002,4.6019925735040518E-2]
["2019-04-10",2580.5,2629.55,2577.0500000000002,2619.25,2316040,41.699999999999818,0,20.532142857142876,6.7714285714285847,3.0321729957805874,75.199476782210581,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2577.5500000000002,0]
["2019-04-11",2614,2634.9,2599,2619.3000000000002,1244042,5.0000000000181899E-2,0,17.853571428571449,6.7714285714285847,2.6366033755274239,72.501812907904252,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2577.5500000000002,0]
["2019-04-12",2632,2725,2632,2708.25,1980852,88.949999999999818,0,24.150000000000027,6.7714285714285847,3.5664556962025284,78.101178101178078,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2577.5500000000002,0]
["2019-04-15",2702.9,2715.7,2689.8,2699.2,1289081,0,9.0500000000001819,22.139285714285734,7.4178571428571685,2.9845931632161693,74.903334944417537,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2577.5500000000002,0]
["2019-04-16",2686,2699,2649.05,2656.3,1147351,0,42.899999999999636,20.082142857142863,10.482142857142858,1.9158432708688249,65.704603879411081,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2577.5500000000002,0]
["2019-04-17",2670,2682.95,2636.25,2652,707708,0,4.3000000000001819,20.082142857142863,5.3214285714285712,3.773825503355706,79.052439195838616,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2577.5500000000002,0]
["2019-04-18",2673.9,2684.3,2632,2649.1,934242,0,2.9000000000000909,20.082142857142863,4.6785714285714288,4.2923664122137417,81.104860810615904,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2577.5500000000002,0]
["2019-04-19",2640,2668,2629.05,2649.5,1029122,0.40000000000009095,0,17.771428571428583,4.6785714285714288,3.7984732824427505,79.160038180082736,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2577.5500000000002,0]
["2019-04-22",2658,2659.8,2578.85,2650.2,1130957,0.6999999999998181,0,15.767857142857142,4.6785714285714288,3.3702290076335877,77.117903930131007,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2577.5500000000002,0]
["2019-04-23",2651,2682,2648,2675.4,1031039,25.200000000000273,0,16.774999999999995,4.6785714285714288,3.5854961832061054,78.192109205926414,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2577.5500000000002,0]
["2019-04-24",2665.55,2715,2665.55,2709.9,1116569,34.5,0,18.592857142857156,4.6785714285714288,3.9740458015267199,79.895641497851457,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2577.5500000000002,0]
["2019-04-25",2705,2744.8,2702.05,2738.45,1163679,28.549999999999727,0,17.5,4.6785714285714288,3.7404580152671754,78.904991948470212,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2577.5500000000002,0]
["2019-04-26",2738,2740,2673.85,2691.7,1591877,0,46.75,17.5,7.5642857142857212,2.3135033050047191,69.820461669991431,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2577.5500000000002,0]
["2019-04-29",2699,2699,2618,2624.55,924283,0,67.149999999999636,15.717857142857124,12.360714285714266,1.2715978041028608,55.978122615110664,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2577.5500000000002,0]
["2019-04-30",2635,2657.55,2630.1,2638.55,646032,14,0,13.739285714285709,12.360714285714266,1.1115284599826654,52.640941434044912,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2577.5500000000002,0]
["2019-05-01",2640,2646.45,2600,2603.5,1208122,0,35.050000000000182,13.735714285714266,14.864285714285709,0.92407496395963384,48.026973026973003,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2577.5500000000002,0]
["2019-05-02",2588,2594.4499999999998,2536.3000000000002,2548.6999999999998,1132637,0,54.800000000000182,7.3821428571428509,18.778571428571436,0.39311525294788846,28.218430034129668,"OVERSOLD","BUY","BUY",1,2548.6999999999998,{"$error":"#N/A"},2548.6999999999998,1.1192799363737023E-2]
["2019-05-03",2544.9499999999998,2604.9499999999998,2540.1999999999998,2601.0500000000002,751687,52.350000000000364,0,11.121428571428591,18.132142857142849,0.61335434311601478,38.017336100598278,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2548.6999999999998,0]
["2019-05-06",2589.8000000000002,2602,2569.0500000000002,2572.0500000000002,558439,0,29,11.121428571428591,17.139285714285734,0.64888518441341991,39.352963477821326,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2548.6999999999998,0]
["2019-05-07",2580,2589.6999999999998,2526,2551.0500000000002,969845,0,21,11.121428571428591,18.332142857142863,0.60666277030976123,37.759185158239397,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2548.6999999999998,0]
["2019-05-08",2559.8000000000002,2572.5500000000002,2517.1999999999998,2524.9499999999998,625157,0,26.100000000000364,11.121428571428591,19.989285714285739,0.55636948365195671,35.747904947767211,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2548.6999999999998,0]
["2019-05-09",2534.9499999999998,2534.9499999999998,2466.75,2500.5500000000002,744364,0,24.399999999999636,11.092857142857156,21.732142857142858,0.51043549712407621,33.793928843433832,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2548.6999999999998,0]
["2019-05-10",2510,2549.8000000000002,2501.25,2544.15,722013,43.599999999999909,0,14.157142857142876,21.732142857142858,0.65143796220213723,39.446711115533908,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2548.6999999999998,0]
["2019-05-13",2550,2550,2500.85,2511.3000000000002,1615834,0,32.849999999999909,12.357142857142858,24.078571428571422,0.5132008306140613,33.914918643403269,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2548.6999999999998,0]
["2019-05-14",2524.9,2534.9499999999998,2487.0500000000002,2507.5,672868,0,3.8000000000001819,9.8928571428571423,24.350000000000005,0.40627750073335278,28.890279516061739,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2548.6999999999998,0]
["2019-05-15",2512,2519.4,2496.0500000000002,2514.8000000000002,871165,7.3000000000001819,0,8.375000000000032,24.350000000000005,0.34394250513347147,25.59205500381978,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2548.6999999999998,0]
["2019-05-16",2519.9,2520.15,2480,2484.0500000000002,1119533,0,30.75,8.375000000000032,23.207142857142863,0.36088027085257129,26.51814994911237,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2548.6999999999998,0]
["2019-05-17",2499.6999999999998,2499.6999999999998,2423,2440.5500000000002,1927020,0,43.5,8.375000000000032,21.517857142857174,0.3892116182572623,28.016726403823228,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2548.6999999999998,0]
["2019-05-20",2360,2360,2284.75,2322.1,3510758,0,118.45000000000027,7.3750000000000329,29.978571428571481,0.24600905408625276,19.743761353857963,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2548.6999999999998,0]
["2019-05-21",2329.6999999999998,2366.65,2320.0500000000002,2352.4499999999998,1371219,30.349999999999909,0,9.5428571428571694,27.475000000000041,0.34732874041336326,25.779064158224813,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2548.6999999999998,0]
["2019-05-22",2337,2363.9499999999998,2324,2359.0500000000002,1012227,6.6000000000003638,0,10.014285714285766,23.560714285714312,0.42504168561467504,29.826614189979878,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2548.6999999999998,0]
["2019-05-23",2362,2377.6,2310,2328.4499999999998,1034929,0,30.600000000000364,6.2750000000000261,25.746428571428623,0.24372312387293713,19.596252509480294,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2548.6999999999998,0]
["2019-05-24",2339.9499999999998,2342.1,2316.75,2326.9499999999998,1409482,0,1.5,6.2750000000000261,23.782142857142908,0.26385343144616363,20.876901140684438,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2548.6999999999998,0]
["2019-05-27",2336.6999999999998,2376,2320,2361.6999999999998,2179002,{"$f":"IF(E1668>E1667,E1668-E1667,0)","v":34.75},{"$f":"IF(E1668<E1667,E1667-E1668,0)","v":0},8.7571428571428829,22.282142857142908,0.39301170059304402,28.213094005292845,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2548.6999999999998,0]
["2019-05-28",2365,2427,2350,2411.4499999999998,1401273,49.75,0,12.310714285714312,20.417857142857169,0.60293860416302303,37.614578786556109,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2548.6999999999998,0]
["2019-05-29",2411,2416.9,2385.4,2406.5,592276,0,4.9499999999998181,12.310714285714312,19.028571428571468,0.64695945945945954,39.282051282051292,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2548.6999999999998,0]
["2019-05-30",2407.6999999999998,2424,2400.6999999999998,2413.4,839010,6.9000000000000909,0,9.689285714285754,19.028571428571468,0.50919669669669776,33.739584628777564,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2548.6999999999998,0]
["2019-05-31",2425.25,2428,2371.1,2378,1428787,0,35.400000000000091,9.689285714285754,19.210714285714339,0.50436884179215535,33.52694018783987,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2548.6999999999998,0]
["2019-06-03",2382,2403.85,2371.15,2398.1,900363,20.099999999999909,0,11.125000000000032,18.939285714285752,0.5874033565906096,37.004038964124518,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2548.6999999999998,0]
["2019-06-04",2401.1,2419.1,2395,2401.1,876738,3,0,10.817857142857163,18.939285714285752,0.57118612106354882,36.353816610657702,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2548.6999999999998,0]
["2019-06-05",2401.1,2448,2401.1,2436.1,1019396,35,0,13.317857142857163,16.742857142857183,0.79543515358361705,44.303195913033129,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2548.6999999999998,0]
["2019-06-06",2431,2437.5,2415.1999999999998,2423.0500000000002,865664,0,13.049999999999727,13.317857142857163,14.567857142857163,0.91419465555283175,47.758709016393446,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2548.6999999999998,0]
["2019-06-07",2435,2456.5,2419.6,2437.8000000000002,1801979,14.75,0,14.371428571428591,6.1071428571428568,2.3532163742690093,70.177886292291618,"OVERBOUGHT","SELL","SELL",-1,{"$error":"#N/A"},2437.8000000000002,2437.8000000000002,-4.3512378859810748E-2]
["2019-06-10",2437.0500000000002,2449.8000000000002,2423.1,2430.8000000000002,1087682,0,7,12.203571428571454,6.6071428571428568,1.847027027027031,64.875640782229027,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2437.8000000000002,0]
["2019-06-11",2450,2457.65,2401.1,2411.6999999999998,909440,0,19.100000000000364,11.732142857142858,7.9714285714285973,1.4717741935483823,59.543230016313139,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2437.8000000000002,0]
["2019-06-12",2420,2425.0500000000002,2398,2405.15,890359,0,6.5499999999997272,11.732142857142858,6.2535714285714095,1.8760708166761908,65.230341540905556,{"$f":"IF(L1680>RSI_Overbought,\"OVERBOUGHT\",IF(L1680<RSI_Oversold,\"OVERSOLD\",\"\"))","v":""},{"$f":"IF(L1680>RSI_Overbought,\"SELL\",IF(L1680<RSI_Oversold,\"BUY\",0))","v":0},0,-1,{"$f":"IF($O1680=\"BUY\",$E1680,NA())","v":{"$error":"#N/A"}},{"$f":"IF($O1680=\"SELL\",$E1680,NA())","v":{"$error":"#N/A"}},2437.8000000000002,0]
["2019-06-13",2408,2415.4,2376.1,2386.35,588177,0,18.800000000000182,{"$f":"AVERAGE(G1668:G1681)","v":11.732142857142858},{"$f":"AVERAGE(H1668:H1681)","v":7.4892857142857077},{"$f":"I1681/J1681","v":1.566523605150216},{"$f":"100-(100/(K1681+1))","v":61.036789297658885},"",0,{"$f":"IF(AND(N1681=\"BUY\",P1680<>1),\"BUY\",IF(AND(N1681=\"SELL\",P1680<>-1),\"SELL\",0))","v":0},{"$f":"IF(O1681=\"BUY\",1,IF(O1681=\"SELL\",-1,P1680))","v":-1},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(O1681<>0,E1681,S1680)","v":2437.8000000000002},0]
["2019-06-14",2395,2402.4,2372.75,2388.75,1133786,2.4000000000000909,0,9.4214285714285779,7.4892857142857077,1.2579876013352429,55.712777191129923,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2437.8000000000002,0]
["2019-06-17",2388,2388,2358.1999999999998,2367.8000000000002,908256,0,20.949999999999818,5.8678571428571491,8.9857142857142662,0.65302066772655221,39.504688627073897,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2437.8000000000002,0]
["2019-06-18",2369.9,2386.9,2355.0500000000002,2380.3000000000002,601071,12.5,0,6.7607142857142923,8.6321428571428509,0.7832023169218052,43.921113689095172,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2437.8000000000002,0]
["2019-06-19",2363.3000000000002,2369.9,2320.9,2328.9,2586667,0,51.400000000000091,6.2678571428571432,12.303571428571429,0.50943396226415094,33.75,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2437.8000000000002,0]
["2019-06-20",2315,2387,2291,2366.1999999999998,3870607,37.299999999999727,0,8.9321428571428374,9.7749999999999932,0.9137742053343062,47.74723176785028,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2437.8000000000002,0]
["2019-06-21",2368.9,2375.8000000000002,2344.4,2362.4499999999998,1364173,0,3.75,7.4964285714285586,10.042857142857136,0.74644381223328515,42.740785990633249,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2437.8000000000002,0]
["2019-06-24",2376,2415.6999999999998,2354.8000000000002,2400.1999999999998,1064316,37.75,0,9.9785714285714153,10.042857142857136,0.9935988620199141,49.83945772386727,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2437.8000000000002,0]
["2019-06-25",2401,2410,2370.3000000000002,2395.1,992529,0,5.0999999999999091,7.4785714285714153,10.407142857142844,0.71859986273164,41.81309904153354,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2437.8000000000002,0]
["2019-06-26",2396.9,2409.35,2386,2401.15,632927,6.0500000000001819,0,7.9107142857142856,9.4750000000000068,0.83490388239728552,45.50123253903039,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2437.8000000000002,{"$f":"IF(O1690=\"BUY\",(S1689-S1690)/S1689,IF(O1690=\"SELL\",(S1690-S1689)/S1689,0))","v":0}]
["2019-06-27",2400,2431.9,2398.25,2428.65,629830,27.5,0,8.8214285714285712,9.4750000000000068,0.9310214851111942,48.213937146203378,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2437.8000000000002,0]
["2019-06-28",2428.1999999999998,2434.9,2402.5500000000002,2427.6999999999998,626595,0,0.95000000000027285,8.8214285714285712,9.0428571428571694,0.97551342812006026,49.380247900839585,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2437.8000000000002,0]
["2019-07-01",2405,2414.6,2381,2398.4499999999998,886233,0,29.25,8.8214285714285712,9.7678571428571423,0.90310786106032914,47.454370797310283,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2437.8000000000002,0]
["2019-07-02",2398.6,2402.75,2372.5,2396.25,718565,0,2.1999999999998181,8.8214285714285712,9.4571428571428644,0.93277945619335279,48.261039468542386,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2437.8000000000002,0]
["2019-07-03",2379.6999999999998,2429.5,2365.5,2418.1,1470801,21.849999999999909,0,10.382142857142851,8.1142857142857086,1.2794894366197185,56.130527128789346,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2437.8000000000002,0]
["2019-07-04",2410,2415.1,2388,2398.6999999999998,876051,0,19.400000000000091,10.210714285714273,9.5,1.0748120300751867,51.802862837470521,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2437.8000000000002,0]
["2019-07-05",2398.6999999999998,2408.9499999999998,2382,2391.0500000000002,42676,0,7.6499999999996362,10.210714285714273,8.5499999999999865,1.1942355889724314,54.426042261564831,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2437.8000000000002,0]
["2019-07-08",2399.6999999999998,2399.6999999999998,2334.15,2350,1467388,0,41.050000000000182,9.3178571428571306,11.482142857142858,0.81150855365474228,44.797390109890081,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2437.8000000000002,0]
["2019-07-09",2341,2344,2295,2304.0500000000002,1162538,0,45.949999999999818,9.3178571428571306,11.092857142857124,0.83998712169993595,45.651793525809282,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2437.8000000000002,0]
["2019-07-10",2294,2335,2284.5,2319.4499999999998,731655,15.399999999999636,0,7.7535714285714095,11.092857142857124,0.69896973599484813,41.140799696797401,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2437.8000000000002,0]
["2019-07-11",2320,2336.15,2294,2330.5500000000002,591876,11.100000000000364,0,8.5464285714285779,10.82499999999998,0.78950841306499708,44.118731563421889,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2437.8000000000002,0]
["2019-07-12",2337.9,2344.9,2260.0500000000002,2277.0500000000002,1024026,0,53.5,5.8500000000000068,14.646428571428553,0.39941477688368787,28.541557762676462,"OVERSOLD","BUY","BUY",1,2277.0500000000002,{"$error":"#N/A"},2277.0500000000002,6.5940602182295513E-2]
["2019-07-15",2280.4499999999998,2307,2260,2283.1999999999998,966817,6.1499999999996362,0,6.2892857142856951,14.282142857142844,0.4403600900225047,30.572916666666615,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2277.0500000000002,0]
["2019-07-16",2180,2275,2142.85,2169.85,2250113,0,113.34999999999991,5.8571428571428248,22.378571428571409,0.26172997127353853,20.743738932456296,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2277.0500000000002,0]
["2019-07-17",2204.8000000000002,2217.5,2140.8000000000002,2155.4499999999998,1086213,0,14.400000000000091,3.8928571428571104,23.407142857142844,0.16631064998474085,14.25954997383559,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2277.0500000000002,0]
["2019-07-18",2147.0500000000002,2147.0500000000002,2086.1999999999998,2101.15,1199212,0,54.299999999999727,3.8928571428571104,27.217857142857092,0.1430258496260324,12.512914705544645,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2277.0500000000002,0]
["2019-07-19",2116.9,2157.5500000000002,2051.9,2121.3000000000002,3145162,20.150000000000091,0,5.3321428571428315,25.128571428571377,0.21219442865264296,17.504982999179234,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2277.0500000000002,0]
["2019-07-22",2145.1,2208.9,2138,2189.6,2009979,68.299999999999727,0,10.210714285714241,24.971428571428532,0.40889588100686386,29.022434270632374,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2277.0500000000002,0]
["2019-07-23",2185,2208.6,2130.15,2137.1999999999998,1252344,0,52.400000000000091,8.6499999999999613,28.714285714285683,0.30124378109452632,23.15044924488619,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2277.0500000000002,0]
["2019-07-24",2142,2150,2104.1999999999998,2125.1,1070267,0,12.099999999999909,8.6499999999999613,28.192857142857097,0.30681530276159019,23.47809228383089,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2277.0500000000002,0]
["2019-07-25",2126.1999999999998,2140,2105,2132.9,896683,7.8000000000001819,0,9.2071428571428306,27.646428571428551,0.33303190802221866,24.983040992344172,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2277.0500000000002,0]
["2019-07-26",2132,2177.4499999999998,2122.0500000000002,2135,659430,2.0999999999999091,0,9.3571428571428239,24.714285714285683,0.3786127167630049,27.463312368972694,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2277.0500000000002,0]
["2019-07-29",2149,2162.9499999999998,2127.1999999999998,2156.35,637904,21.349999999999909,0,10.882142857142819,21.432142857142839,0.5077487085485739,33.67595048629525,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2277.0500000000002,0]
["2019-07-30",2154.9,2207.6,2137,2188.4499999999998,1513117,32.099999999999909,0,12.07499999999998,21.432142857142839,0.56340609898350225,36.037092304412688,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2277.0500000000002,0]
["2019-07-31",2212,2307.25,2192.1999999999998,2300.35,2138074,111.90000000000009,0,19.274999999999959,21.432142857142839,0.89935010831527962,47.350412353044355,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2277.0500000000002,0]
["2019-08-01",2294,2319.4499999999998,2251.9,2282.6,962148,0,17.75,19.274999999999959,18.878571428571409,1.0209988649262192,50.519516989609635,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2277.0500000000002,0]
["2019-08-02",2275,2292,2252.5500000000002,2259.85,721148,0,22.75,18.835714285714271,20.503571428571409,0.91865528653544692,47.880163413527015,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2277.0500000000002,0]
["2019-08-05",2265,2294.75,2242.3000000000002,2276.0500000000002,1722916,16.200000000000273,0,19.992857142857151,12.407142857142844,1.6113989637305723,61.706349206349238,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2277.0500000000002,0]
["2019-08-06",2277,2290,2254.0500000000002,2263.4499999999998,561526,0,12.600000000000364,19.992857142857151,12.278571428571436,1.6282722513089003,61.952191235059757,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2277.0500000000002,0]
["2019-08-07",2258,2270.8000000000002,2205.1999999999998,2221.85,999016,0,41.599999999999909,19.992857142857151,11.371428571428591,1.7581658291457263,63.744021862901356,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2277.0500000000002,0]
["2019-08-08",2229,2237.85,2170,2186,1124763,0,35.849999999999909,18.553571428571427,13.932142857142869,1.3317098179953846,57.113016710642015,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2277.0500000000002,0]
["2019-08-09",2190,2203.9499999999998,2169.9,2182.35,796722,0,3.6500000000000909,13.67500000000002,14.192857142857163,0.96351283341721194,49.070870178136616,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2277.0500000000002,0]
["2019-08-12",2182.1999999999998,2184.4499999999998,2145.65,2154.5500000000002,1032853,0,27.799999999999727,13.67500000000002,12.43571428571428,1.0996553704767396,52.37313636985369,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2277.0500000000002,0]
["2019-08-13",2160.5,2199,2160,2195.75,1619773,41.199999999999818,0,16.617857142857151,11.571428571428571,1.4361111111111118,58.950969213226919,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2277.0500000000002,0]
["2019-08-14",2205,2219.9,2173.3000000000002,2195.25,794359,0,0.5,16.06071428571428,11.607142857142858,1.3836923076923071,58.048276752291201,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2277.0500000000002,0]
["2019-08-15",2194.8000000000002,2217.6,2163,2208.1999999999998,655879,12.949999999999818,0,16.835714285714271,11.607142857142858,1.4504615384615371,59.191361125062762,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2277.0500000000002,0]
["2019-08-16",2218,2218,2183,2200.3000000000002,1073767,0,7.8999999999996362,15.31071428571428,12.171428571428546,1.2579225352112697,55.711500974658911,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2277.0500000000002,0]
["2019-08-19",2214,2224.6999999999998,2189,2207.6,935183,7.2999999999997272,0,13.539285714285695,12.171428571428546,1.1123826291079819,52.660091679399933,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2277.0500000000002,0]
["2019-08-20",2202,2272.1,2202,2259.3000000000002,2147705,51.700000000000273,0,9.2392857142857086,12.171428571428546,0.75909624413145649,43.15262718932447,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2277.0500000000002,0]
["2019-08-21",2277,2290,2252,2282.65,993615,23.349999999999909,0,10.907142857142844,10.903571428571402,1.0003275466754025,50.008187326019346,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2277.0500000000002,0]
["2019-08-22",2280,2297.6999999999998,2261.3000000000002,2288.9,667105,6.25,0,11.353571428571415,9.2785714285714018,1.2236335642802176,55.028561537130038,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2277.0500000000002,0]
["2019-08-23",2292,2345,2287.0500000000002,2339.3000000000002,1461380,{"$f":"IF(E1732>E1731,E1732-E1731,0)","v":50.400000000000091},{"$f":"IF(E1732<E1731,E1731-E1732,0)","v":0},13.796428571428546,9.2785714285714018,1.4869130100076997,59.789506268379533,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2277.0500000000002,0]
["2019-08-26",2343.8000000000002,2343.8000000000002,2305.6,2313.6,1017451,0,25.700000000000273,13.796428571428546,10.214285714285682,1.3506993006993024,57.459467499628175,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2277.0500000000002,0]
["2019-08-27",2306,2325,2286.1999999999998,2307.6999999999998,934150,0,5.9000000000000909,13.796428571428546,7.6642857142856951,1.8000931966449221,64.286902978865044,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2277.0500000000002,0]
["2019-08-28",2300,2317.75,2278.8000000000002,2288.1,559477,0,19.599999999999909,13.796428571428546,6.5035714285714095,2.1213618890719408,67.96270232230826,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2277.0500000000002,0]
["2019-08-29",2266,2301.6,2266,2293.1,448704,5,0,14.153571428571402,6.2428571428571171,2.2671624713958862,69.392400630362502,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2277.0500000000002,0]
["2019-08-30",2281.5,2330,2281.5,2323.4,647346,30.300000000000182,0,16.317857142857129,4.2571428571428509,3.83305369127517,79.309147717410184,"OVERBOUGHT","SELL","SELL",-1,{"$error":"#N/A"},2323.4,2323.4,2.0355284249357682E-2]
["2019-09-02",2326.6999999999998,2349.9,2303.15,2313.4,675209,0,10,13.375,4.9714285714285653,2.6903735632183943,72.902472260074006,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-09-03",2303,2359.9,2303,2351.6999999999998,981758,38.299999999999727,0,16.110714285714266,4.9357142857142788,3.2641099855282207,76.548447310368232,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-09-04",2354.9,2378.6,2345.65,2365.5500000000002,702874,13.850000000000364,0,16.175000000000018,4.9357142857142788,3.2771345875542774,76.619861275587937,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-09-05",2366.6,2375.1,2352.4,2361.35,411566,0,4.2000000000002728,16.175000000000018,4.6714285714286108,3.4625382262996691,77.591228370738264,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-09-06",2361.25,2371.6999999999998,2343.3000000000002,2368.25,737662,6.9000000000000909,0,16.146428571428618,4.6714285714286108,3.4564220183486047,77.560473494595882,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-09-09",2369.6999999999998,2388.85,2358.3000000000002,2379.5,710033,11.25,0,13.257142857142883,4.6714285714286108,2.8379204892966179,73.944223107569599,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-09-10",2384,2389.9499999999998,2320.4,2334.4,1108202,0,45.099999999999909,11.589285714285747,7.8928571428571752,1.4683257918552017,59.486709440879899,{"$f":"IF(L1744>RSI_Overbought,\"OVERBOUGHT\",IF(L1744<RSI_Oversold,\"OVERSOLD\",\"\"))","v":""},{"$f":"IF(L1744>RSI_Overbought,\"SELL\",IF(L1744<RSI_Oversold,\"BUY\",0))","v":0},0,-1,{"$f":"IF($O1744=\"BUY\",$E1744,NA())","v":{"$error":"#N/A"}},{"$f":"IF($O1744=\"SELL\",$E1744,NA())","v":{"$error":"#N/A"}},2323.4,0]
["2019-09-11",2321,2329.35,2257.1,2281.4,1504948,0,53,{"$f":"AVERAGE(G1732:G1745)","v":11.142857142857176},{"$f":"AVERAGE(H1732:H1745)","v":11.678571428571461},{"$f":"I1745/J1745","v":0.95412844036697264},{"$f":"100-(100/(K1745+1))","v":48.826291079812208},"",0,{"$f":"IF(AND(N1745=\"BUY\",P1744<>1),\"BUY\",IF(AND(N1745=\"SELL\",P1744<>-1),\"SELL\",0))","v":0},{"$f":"IF(O1745=\"BUY\",1,IF(O1745=\"SELL\",-1,P1744))","v":-1},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(O1745<>0,E1745,S1744)","v":2323.4},0]
["2019-09-12",2275,2311.3000000000002,2257,2303.6999999999998,927289,22.299999999999727,0,9.1357142857142914,11.678571428571461,0.78226299694189438,43.891557995881897,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-09-13",2304,2329.8000000000002,2291.5,2315.35,766957,11.650000000000091,0,9.9678571428571558,9.8428571428571558,1.012699564586357,50.315485848206229,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-09-16",2315,2329.6,2280.1999999999998,2324.4,965648,9.0500000000001819,0,10.614285714285741,9.4214285714285779,1.1266110689916624,52.976827094474203,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-09-17",2324.4,2360,2304,2344.35,1285187,19.949999999999818,0,12.039285714285727,8.0214285714285847,1.5008904719501326,60.014242478191186,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-09-18",2348,2357.9499999999998,2237.85,2249.3000000000002,5117790,0,95.049999999999727,11.682142857142869,14.81071428571428,0.78876296117675537,44.095443515772473,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-09-19",2250,2273.9,2228,2258.5500000000002,1682404,9.25,0,10.178571428571429,14.81071428571428,0.68724379069206687,40.731742175217967,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-09-20",2254.9,2287.8000000000002,2252.8000000000002,2278.75,1504978,20.199999999999818,0,11.621428571428558,14.096428571428564,0.82442361287053401,45.188168309956936,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-09-23",2278,2298,2265.4499999999998,2295.1,1568287,16.349999999999909,0,10.053571428571429,14.096428571428564,0.71319989865720834,41.629695356403445,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-09-24",2295,2295.15,2282.9499999999998,2291,1125838,0,4.0999999999999091,9.0642857142856883,14.389285714285702,0.62993298585256763,38.647784376427552,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,{"$f":"IF(O1754=\"BUY\",(S1753-S1754)/S1753,IF(O1754=\"SELL\",(S1754-S1753)/S1753,0))","v":0}]
["2019-09-25",2287,2300,2265,2285.35,1018623,0,5.6500000000000909,9.0642857142856883,14.492857142857117,0.62543124691966423,38.477865372953275,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-09-26",2265,2313.5,2259.8000000000002,2306.6999999999998,1159273,21.349999999999909,0,10.096428571428532,14.492857142857117,0.69664859536717449,41.060275962236695,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-09-27",2304,2323,2290,2318.35,1141319,11.650000000000091,0,10.124999999999968,14.492857142857117,0.69862000985707151,41.128681270854464,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-09-30",2322.6,2360,2318.0500000000002,2353,2055824,34.650000000000091,0,12.599999999999975,11.271428571428553,1.1178707224334596,52.782764811490118,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-10-01",2345.0500000000002,2378.75,2345.0500000000002,2357.8000000000002,1435829,4.8000000000001819,0,12.942857142857131,7.4857142857142662,1.7290076335877891,63.356643356643396,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-10-02",2341,2351.9499999999998,2318.15,2332.9,1288978,0,24.900000000000091,11.350000000000007,9.2642857142857018,1.2251349267540501,55.058905058905104,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-10-03",2320,2332.0500000000002,2200.0500000000002,2229.8000000000002,2333402,0,103.09999999999991,10.517857142857142,16.628571428571409,0.63251718213058494,38.744901986580736,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-10-04",2220,2239.9499999999998,2155.5500000000002,2167.9,2432076,0,61.900000000000091,9.8714285714285577,21.049999999999986,0.46895147607736648,31.924231924231918,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-10-07",2170.0500000000002,2219,2153,2207.65,3004741,39.75,0,11.285714285714286,21.049999999999986,0.53613844587716364,34.90170090567706,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-10-08",2209.6999999999998,2243,2191,2232.5500000000002,1076686,24.900000000000091,0,13.06428571428572,14.260714285714291,0.91610318056599049,47.810743693634819,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-10-09",2258,2258.5,2214.9499999999998,2240.75,1204455,8.1999999999998181,0,12.989285714285709,14.260714285714291,0.91084397695967867,47.667103538663156,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-10-10",2244,2252.6,2226,2244.6,907319,3.8499999999999091,0,11.821428571428571,14.260714285714291,0.82895066366140713,45.323839518006288,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-10-11",2244.9,2282.6,2244.0500000000002,2270.9499999999998,1106292,26.349999999999909,0,12.535714285714286,14.260714285714291,0.8790383170548457,46.78128748500599,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-10-14",2275,2328,2270.1999999999998,2317.3000000000002,2016601,46.350000000000364,0,15.846428571428598,13.967857142857156,1.1344924571720796,53.15045519885004,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-10-15",2311,2424.4499999999998,2311,2397.9499999999998,2891080,80.649999999999636,0,21.607142857142858,13.56428571428572,1.5929436545550284,61.43379366368805,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-10-16",2396,2429,2382.35,2414.25,1909906,16.300000000000182,0,21.246428571428591,13.56428571428572,1.5663507109004746,61.034164358264086,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-10-17",2419.65,2419.65,2398,2406.25,1016664,0,8,20.414285714285729,14.135714285714291,1.4441637190500256,59.086210461029566,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-10-18",2397,2428,2375.1,2413.6999999999998,962486,7.4499999999998181,0,18.471428571428564,14.135714285714291,1.3067205659423942,56.648411829134702,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-10-21",2460,2478,2435.6,2447.75,2087840,34.050000000000182,0,20.56071428571428,14.135714285714291,1.454522486104092,59.258878023674711,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-10-22",2472,2475.6,2402,2407.9,1361662,0,39.849999999999909,20.56071428571428,15.203571428571422,1.3523608174770967,57.489514679448774,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-10-23",2425,2555,2408.1,2502.1999999999998,1986974,94.299999999999727,0,27.296428571428546,7.8392857142857144,3.4820045558086528,77.688554584265077,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-10-24",2514,2525.9,2455.15,2465.35,2750556,0,36.849999999999909,27.296428571428546,6.0499999999999874,4.5118063754427444,81.857127557031191,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-10-25",2465.9,2470,2400.15,2411.5,2252748,0,53.849999999999909,24.457142857142831,9.8964285714285527,2.4713099963911964,71.192431645701234,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-10-28",2415,2493.25,2415,2481.8000000000002,2426676,70.300000000000182,0,27.699999999999982,9.8964285714285527,2.7989895344640958,73.677210981286237,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-10-29",2479.1,2502,2470.0500000000002,2489.85,1069946,8.0499999999997272,0,27.689285714285688,9.8964285714285527,2.7979068928184798,73.66970733561385,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-10-30",2489.5,2490,2450,2466.25,1177414,0,23.599999999999909,27.414285714285693,11.582142857142831,2.3669441874807315,70.299477974173499,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-10-31",2479.9,2501.9,2470,2479.5500000000002,565187,13.300000000000182,0,26.482142857142858,11.582142857142831,2.2864631514030274,69.57215237380376,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-11-01",2486.6999999999998,2510,2470.0500000000002,2501.4499999999998,772471,21.899999999999636,0,24.735714285714234,11.582142857142831,2.1356768424298496,68.108958599665655,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-11-04",2492,2499.6999999999998,2475.4,2494.0500000000002,506985,0,7.3999999999996362,18.974999999999973,12.110714285714234,1.5667944559127145,61.040900735294187,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-11-05",2480,2484,2454.5500000000002,2472.5,700347,0,21.550000000000182,17.810714285714248,13.649999999999961,1.3048142333856629,56.612555341128413,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-11-06",2482.9,2505,2475.0500000000002,2499.8000000000002,755836,27.300000000000182,0,19.760714285714261,13.07857142857139,1.5109229929000572,60.174007612833101,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-11-07",2502,2520,2492.1999999999998,2512.1999999999998,895755,12.399999999999636,0,20.114285714285675,13.07857142857139,1.5379574003276912,60.598235420701556,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-11-08",2514.15,2524,2504.0500000000002,2519.75,429234,7.5500000000001819,0,18.221428571428532,13.07857142857139,1.3932277444019672,58.215426745778203,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-11-11",2519.6,2549.5500000000002,2513.9499999999998,2542.25,585710,22.5,0,19.82857142857139,10.232142857142824,1.9378708551483446,65.961744089343028,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-11-12",2556.8000000000002,2587.15,2551.0500000000002,2567.5,1701147,25.25,0,14.896428571428553,10.232142857142824,1.4558464223385719,59.280841387151838,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-11-13",2572,2572.15,2493.85,2498.3000000000002,1511248,0,69.199999999999818,14.896428571428553,12.542857142857104,1.1876423690205034,54.288689314070069,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-11-14",2506,2527,2506,2520.9,785909,22.599999999999909,0,16.510714285714261,8.6964285714285392,1.8985626283367598,65.500141683196418,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-11-15",2546,2546,2509.75,2525.75,1296576,4.8499999999999091,0,11.835714285714241,8.6964285714285392,1.3609856262833675,57.644807792659599,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-11-18",2525.9499999999998,2525.9499999999998,2466,2480,1743770,0,45.75,11.260714285714259,11.964285714285682,0.94119402985074663,48.485314470244511,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-11-19",2482,2492,2465,2486.6999999999998,1686850,6.6999999999998181,0,11.739285714285675,10.278571428571402,1.1421125781792902,53.317112733171108,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-11-20",2480.15,2496,2469.9499999999998,2478.9499999999998,944358,0,7.75,10.789285714285663,10.832142857142831,0.99604352126607087,49.900891972249696,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-11-21",2482,2485.0500000000002,2447.1999999999998,2460.35,1310319,{"$f":"IF(E1796>E1795,E1796-E1795,0)","v":0},{"$f":"IF(E1796<E1795,E1795-E1796,0)","v":18.599999999999909},9.2249999999999748,12.160714285714253,0.75859030837004404,43.136272545090179,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-11-22",2469.8000000000002,2469.8000000000002,2423.3000000000002,2427.1999999999998,2549907,0,33.150000000000091,9.2249999999999748,14,0.65892857142856964,39.720129171151719,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-11-25",2426.9499999999998,2440,2406,2412.0500000000002,1090635,0,15.149999999999636,9.2249999999999748,13.542857142857104,0.68117088607594944,40.517647058823528,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-11-26",2410,2443.4,2410,2429.9499999999998,576579,17.899999999999636,0,8.5535714285713631,13.542857142857104,0.63159282700421637,38.710198803943641,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-11-27",2436,2450.8000000000002,2425.6,2444.6,858882,14.650000000000091,0,8.7142857142856815,13.542857142857104,0.64345991561181382,39.152759948652104,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-11-28",2444.9,2465,2435,2441,1493043,0,3.5999999999999091,8.1749999999999545,13.799999999999955,0.59239130434782472,37.201365187713265,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-11-29",2438.4,2440.85,2415,2431.8000000000002,933522,0,9.1999999999998181,6.5678571428570978,14.457142857142799,0.45429841897233075,31.238321725836528,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-12-02",2435,2435,2408.1999999999998,2411.6999999999998,598444,0,20.100000000000364,4.7642857142856689,15.89285714285711,0.29977528089887417,23.063623789764748,"OVERSOLD","BUY","BUY",1,2411.6999999999998,{"$error":"#N/A"},2411.6999999999998,-3.8004648360161715E-2]
["2019-12-03",2419.9,2419.9,2395,2401.25,1452784,0,10.449999999999818,4.7642857142856689,11.696428571428539,0.40732824427480641,28.943371664135242,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2411.6999999999998,0]
["2019-12-04",2400,2410,2392.5500000000002,2400.0500000000002,860352,0,1.1999999999998181,3.1499999999999608,11.782142857142812,0.26735374355865182,21.095431714900599,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2411.6999999999998,0]
["2019-12-05",2394.9,2433.25,2392.15,2429.0500000000002,1138506,29,0,4.8749999999999671,11.782142857142812,0.41376174598363019,29.266723842195489,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2411.6999999999998,0]
["2019-12-06",2432,2449,2405,2422.25,1271632,0,6.8000000000001819,4.8749999999999671,8.999999999999968,0.54166666666666496,35.135135135135059,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2411.6999999999998,0]
["2019-12-09",2417.3000000000002,2443.1,2406,2419.3000000000002,778892,0,2.9499999999998181,4.3964285714285518,9.210714285714241,0.47731678945327666,32.309711286089239,{"$f":"IF(L1808>RSI_Overbought,\"OVERBOUGHT\",IF(L1808<RSI_Oversold,\"OVERSOLD\",\"\"))","v":""},{"$f":"IF(L1808>RSI_Overbought,\"SELL\",IF(L1808<RSI_Oversold,\"BUY\",0))","v":0},0,1,{"$f":"IF($O1808=\"BUY\",$E1808,NA())","v":{"$error":"#N/A"}},{"$f":"IF($O1808=\"SELL\",$E1808,NA())","v":{"$error":"#N/A"}},2411.6999999999998,0]
["2019-12-10",2422.5,2428,2383,2393.25,525269,0,26.050000000000182,{"$f":"AVERAGE(G1796:G1809)","v":4.3964285714285518},{"$f":"AVERAGE(H1796:H1809)","v":10.51785714285711},{"$f":"I1809/J1809","v":0.4179966044142609},{"$f":"100-(100/(K1809+1))","v":29.477969348658974},"OVERSOLD","BUY",{"$f":"IF(AND(N1809=\"BUY\",P1808<>1),\"BUY\",IF(AND(N1809=\"SELL\",P1808<>-1),\"SELL\",0))","v":0},{"$f":"IF(O1809=\"BUY\",1,IF(O1809=\"SELL\",-1,P1808))","v":1},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(O1809<>0,E1809,S1808)","v":2411.6999999999998},0]
["2019-12-11",2400,2409,2321.0500000000002,2328.65,1250236,0,64.599999999999909,4.3964285714285518,13.803571428571397,0.31849935316946892,24.156200941915188,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2411.6999999999998,0]
["2019-12-12",2330.4,2332.9,2295.15,2314.85,1135441,0,13.800000000000182,4.3964285714285518,12.421428571428546,0.35393904542840626,26.141431301762537,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2411.6999999999998,0]
["2019-12-13",2330,2334.1999999999998,2302.0500000000002,2308.8000000000002,865310,0,6.0499999999997272,4.3964285714285518,11.771428571428553,0.37348300970873677,27.192401148663507,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2411.6999999999998,0]
["2019-12-16",2263.5,2348.6999999999998,2252.8000000000002,2299.15,2813406,0,9.6500000000000909,3.1178571428571495,12.460714285714273,0.25021496130696552,20.013755158184367,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2411.6999999999998,0]
["2019-12-17",2305.3000000000002,2332,2290.9499999999998,2325.5,634421,26.349999999999909,0,3.9535714285714221,12.460714285714273,0.31728288907996544,24.086161879895556,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2411.6999999999998,0]
["2019-12-18",2329.1,2335.65,2301,2310.8000000000002,580577,0,14.699999999999818,3.9535714285714221,13.253571428571409,0.29830234438156827,22.976338729763384,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2411.6999999999998,0]
["2019-12-19",2300,2339.65,2282.5,2328.1,1000010,17.299999999999727,0,5.1892857142856883,12.596428571428564,0.41196484264247052,29.176706827309147,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2411.6999999999998,0]
["2019-12-20",2328,2344.4499999999998,2302.6999999999998,2311.5,1574355,0,16.599999999999909,5.1892857142856883,12.346428571428532,0.42030662424067033,29.592668024439874,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2411.6999999999998,0]
["2019-12-23",2340,2343.9499999999998,2303.0500000000002,2310.35,1093719,0,1.1500000000000909,5.1892857142856883,11.682142857142837,0.44420666462855246,30.757832345469865,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2411.6999999999998,{"$f":"IF(O1818=\"BUY\",(S1817-S1818)/S1817,IF(O1818=\"SELL\",(S1818-S1817)/S1817,0))","v":0}]
["2019-12-24",2306.0500000000002,2327.8000000000002,2277.65,2302.65,2886593,0,7.6999999999998181,5.1892857142856883,12.146428571428553,0.4272272860923243,29.934074989699141,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2411.6999999999998,0]
["2019-12-25",2294,2298.75,2268,2273.15,1270255,0,29.5,3.1178571428571167,14.253571428571409,0.21874216988223349,17.948190789473571,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2411.6999999999998,0]
["2019-12-26",2294,2302,2280,2289.9,1191348,16.75,0,4.3142857142856883,13.76785714285711,0.31335927367055655,23.859371913884985,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2411.6999999999998,0]
["2019-12-27",2295,2345,2268.5,2337.3000000000002,1757203,47.400000000000091,0,7.6999999999999806,13.557142857142837,0.56796628029504681,36.223118279569874,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2411.6999999999998,0]
["2019-12-30",2349.9499999999998,2350,2308.8000000000002,2330.1,1354104,0,7.2000000000002728,7.6999999999999806,12.210714285714273,0.63059374085989961,38.67264573991028,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2411.6999999999998,0]
["2019-12-31",2308,2332.5,2302.5,2320.5,841237,0,9.5999999999999091,7.6999999999999806,8.2821428571428442,0.92971108236308664,48.178770949720651,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2411.6999999999998,0]
["2020-01-01",2321,2347.4,2317.6999999999998,2342.4499999999998,535891,21.949999999999818,0,9.2678571428571104,7.2964285714285451,1.2701908957415566,55.95084087968953,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2411.6999999999998,0]
["2020-01-02",2343.9499999999998,2361,2332.5500000000002,2352.5500000000002,895135,10.100000000000364,0,9.9892857142857086,6.8642857142857077,1.4552549427679506,59.271031998304736,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2411.6999999999998,0]
["2020-01-03",2355,2356.15,2316,2332.4499999999998,603194,0,20.100000000000364,9.9892857142857086,7.6107142857142991,1.3125293289535398,56.757305194805134,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2411.6999999999998,0]
["2020-01-06",2347.3000000000002,2360,2322.75,2349.4499999999998,1035651,17,0,9.3214285714285712,7.6107142857142991,1.2247770999530714,55.051676861421591,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2411.6999999999998,0]
["2020-01-07",2343.3000000000002,2369.9,2320.0500000000002,2360.65,1157223,11.200000000000273,0,10.121428571428591,6.5607142857143117,1.5427327163854079,60.672232926568135,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2411.6999999999998,0]
["2020-01-08",2375.1,2377.9499999999998,2341.6,2365.1,908802,4.4499999999998181,0,9.203571428571454,6.5607142857143117,1.4028307022318982,58.382419574082434,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2411.6999999999998,0]
["2020-01-09",2380,2435,2373.4499999999998,2429.15,1800513,64.050000000000182,0,13.778571428571468,5.3750000000000329,2.5634551495016527,71.937348498974387,"OVERBOUGHT","SELL","SELL",-1,{"$error":"#N/A"},2429.15,2429.15,7.2355599784385593E-3]
["2020-01-10",2433.5,2460.75,2423,2455.35,1438099,26.199999999999818,0,15.650000000000025,5.2928571428571685,2.9568151147098418,74.727148703956289,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2429.15,0]
["2020-01-13",2450,2572,2442.25,2536.1999999999998,2569297,80.849999999999909,0,21.425000000000018,4.742857142857182,4.5173192771084008,81.87525590282506,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2429.15,0]
["2020-01-14",2536.1999999999998,2540.5500000000002,2486,2507.15,893022,0,29.049999999999727,21.425000000000018,4.7107142857143049,4.5481425322213651,81.9759497130363,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2429.15,0]
["2020-01-15",2510,2553.75,2510,2531.35,831970,24.199999999999818,0,21.957142857142863,4.7107142857143049,4.6611068991660174,82.335610017409891,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2429.15,0]
["2020-01-16",2533.1999999999998,2564.15,2514,2521.6999999999998,1374298,0,9.6500000000000909,18.571428571428573,5.4000000000000261,3.4391534391534226,77.473182359952233,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2429.15,0]
["2020-01-17",2534.8000000000002,2570,2529.65,2559.15,1267274,37.450000000000273,0,21.246428571428591,4.8857142857142923,4.3486842105263142,81.303813038130372,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2429.15,0]
["2020-01-20",2577,2637.55,2568,2624.6,2047047,65.449999999999818,0,25.921428571428578,4.2000000000000126,6.1717687074829763,86.056438226227144,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2429.15,0]
["2020-01-21",2625,2626.85,2564.65,2578.25,681275,0,46.349999999999909,24.353571428571449,7.5107142857142923,3.2425106990014263,76.429051782111628,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2429.15,0]
["2020-01-22",2579,2596.5,2564,2572.85,874645,0,5.4000000000000909,23.632142857142849,7.8964285714285847,2.9927634554500164,74.954689623923841,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2429.15,0]
["2020-01-23",2560,2575.9499999999998,2525,2551.1,463817,0,21.75,23.632142857142849,8.0142857142857018,2.9487522281639964,74.675544520934451,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2429.15,0]
["2020-01-24",2533,2572.5,2528,2546.6,1251365,0,4.5,22.417857142857137,8.335714285714273,2.6893744644387354,72.895134130763012,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2429.15,0]
["2020-01-27",2530,2564,2530,2553.6,540032,7,0,22.117857142857115,8.335714285714273,2.6533847472150822,72.628122434619456,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2429.15,0]
["2020-01-28",2556.25,2591.85,2552.5,2564.9,677824,11.300000000000182,0,22.607142857142858,8.335714285714273,2.7120822622108012,73.060941828254883,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2429.15,0]
["2020-01-29",2565,2619.9,2560.15,2603.9499999999998,750094,39.049999999999727,0,20.821428571428537,8.335714285714273,2.4978577549271632,71.411073003429692,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2429.15,0]
["2020-01-30",2631,2708.95,2630,2696,2973360,92.050000000000182,0,25.524999999999995,8.335714285714273,3.0621251071122577,75.382343634637721,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2429.15,0]
["2020-01-31",2697,2700,2576.5500000000002,2615.25,2463888,0,80.75,19.75,14.103571428571415,1.4003545201316803,58.339487287688591,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2429.15,0]
["2020-02-03",2598,2604.9499999999998,2515.5,2521.6,1665357,0,93.650000000000091,19.75,18.717857142857156,1.0551421484449526,51.341565314269779,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2429.15,0]
["2020-02-04",2520,2547.4,2486,2507,1574017,0,14.599999999999909,18.021428571428583,19.760714285714293,0.91198264955720243,47.698270157859916,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2429.15,0]
["2020-02-05",2497,2512.9,2470.4,2487.1999999999998,813253,0,19.800000000000182,18.021428571428583,20.485714285714298,0.87970711297071136,46.800222593210904,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2429.15,0]
["2020-02-06",2465,2481.1,2447,2451.5500000000002,587707,0,35.649999999999636,15.346428571428564,23.032142857142844,0.66630485346565371,39.986971896519641,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2429.15,0]
["2020-02-07",2455,2476,2455,2470.1999999999998,744571,18.649999999999636,0,12.003571428571409,23.032142857142844,0.52116607225926448,34.260958205912303,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2429.15,0]
["2020-02-10",2469,2469.6999999999998,2405,2411.1999999999998,1498599,0,59,12.003571428571409,23.93571428571428,0.50149209191286115,33.399582629434533,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2429.15,0]
["2020-02-11",2414.9499999999998,2435,2386.5,2399.6999999999998,1225213,0,11.5,12.003571428571409,24.371428571428559,0.49252637749120692,32.999509081983291,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2429.15,0]
["2020-02-12",2416.9,2446.35,2405.15,2431.6999999999998,822371,32,0,14.289285714285695,22.817857142857129,0.6262325872593516,38.508180943214619,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2429.15,0]
["2020-02-13",2431,2449,2380.3000000000002,2445,835479,13.300000000000182,0,15.239285714285709,22.496428571428559,0.67740911255754888,40.384251372326332,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2429.15,0]
["2020-02-14",2440,2442.15,2397.1999999999998,2406.3000000000002,828909,0,38.699999999999818,14.739285714285709,25.260714285714261,0.58348649794995089,36.848214285714299,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2429.15,0]
["2020-02-17",2409,2431,2385,2394.85,2887941,0,11.450000000000273,13.932142857142837,26.078571428571422,0.5342371952889613,34.821030081228216,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2429.15,0]
["2020-02-18",2399.4,2413.9499999999998,2354,2361.6999999999998,712378,0,33.150000000000091,11.142857142857142,28.446428571428573,0.39171374764595102,28.146143437077143,"OVERSOLD","BUY","BUY",1,2361.6999999999998,{"$error":"#N/A"},2361.6999999999998,2.7766914352757247E-2]
["2020-02-19",2350.6,2384.6999999999998,2331.6,2342.85,987165,{"$f":"IF(E1860>E1859,E1860-E1859,0)","v":0},{"$f":"IF(E1860<E1859,E1859-E1860,0)","v":18.849999999999909},4.5678571428571297,29.792857142857137,0.15332054663150282,13.293836399542641,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2361.6999999999998,0]
["2020-02-20",2349.9,2358,2335,2350.0500000000002,894863,7.2000000000002728,0,5.0821428571428635,24.024999999999995,0.21153560279470821,17.460122699386517,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2361.6999999999998,0]
["2020-02-21",2359,2372.0500000000002,2323.1,2333.25,1235913,0,16.800000000000182,5.0821428571428635,18.535714285714285,0.27418111753371904,21.518221684560729,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2361.6999999999998,0]
["2020-02-24",2324.4,2377,2323.1,2362.35,876924,29.099999999999909,0,7.1607142857142856,17.492857142857151,0.40935075541037136,29.04534260466464,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2361.6999999999998,0]
["2020-02-25",2357.4,2383.0500000000002,2343.1,2373.6,737978,11.25,0,7.9642857142857144,16.078571428571422,0.49533540648600644,33.125371360665497,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2361.6999999999998,0]
["2020-02-26",2373.3000000000002,2380.4499999999998,2350.0500000000002,2366.85,607567,0,6.75,7.9642857142857144,14.014285714285734,0.56829765545361799,36.236594085147836,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2361.6999999999998,0]
["2020-02-27",2360.8000000000002,2365,2345,2356,407928,0,10.849999999999909,6.6321428571428829,14.789285714285727,0.44844240521613271,30.960320106702298,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2361.6999999999998,0]
["2020-02-28",2359,2361.9,2340.1,2347.5500000000002,513394,0,8.4499999999998181,6.6321428571428829,11.178571428571429,0.59329073482428341,37.236815720874361,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2361.6999999999998,0]
["2020-03-02",2350,2356.4499999999998,2325.5,2331.9499999999998,616045,0,15.600000000000364,6.6321428571428829,11.471428571428598,0.57814445828144545,36.63444466364178,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2361.6999999999998,0]
["2020-03-03",2341,2444.9,2341,2434.9499999999998,398392,103,0,11.703571428571454,11.471428571428598,1.0202366127023659,50.500847588226222,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2361.6999999999998,0]
["2020-03-04",2426,2514.8000000000002,2426,2475.8000000000002,1768752,40.850000000000364,0,13.67142857142861,11.471428571428598,1.1917808219178088,54.375000000000014,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2361.6999999999998,0]
["2020-03-05",2482.5,2483.3000000000002,2430.1,2439.4499999999998,1323225,0,36.350000000000364,13.67142857142861,11.303571428571493,1.2094786729857785,54.740454740454666,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2361.6999999999998,0]
["2020-03-06",2445,2472,2426.6,2446.4,1565980,6.9500000000002728,0,14.167857142857201,10.485714285714332,1.3511580381471386,57.467767637259158,{"$f":"IF(L1872>RSI_Overbought,\"OVERBOUGHT\",IF(L1872<RSI_Oversold,\"OVERSOLD\",\"\"))","v":""},{"$f":"IF(L1872>RSI_Overbought,\"SELL\",IF(L1872<RSI_Oversold,\"BUY\",0))","v":0},0,1,{"$f":"IF($O1872=\"BUY\",$E1872,NA())","v":{"$error":"#N/A"}},{"$f":"IF($O1872=\"SELL\",$E1872,NA())","v":{"$error":"#N/A"}},2361.6999999999998,0]
["2020-03-09",2383,2425,2375,2397.4499999999998,2254216,0,48.950000000000273,{"$f":"AVERAGE(G1860:G1873)","v":14.167857142857201},{"$f":"AVERAGE(H1860:H1873)","v":11.614285714285772},{"$f":"I1873/J1873","v":1.2198646986469854},{"$f":"100-(100/(K1873+1))","v":54.95220944729185},"",0,{"$f":"IF(AND(N1873=\"BUY\",P1872<>1),\"BUY\",IF(AND(N1873=\"SELL\",P1872<>-1),\"SELL\",0))","v":0},{"$f":"IF(O1873=\"BUY\",1,IF(O1873=\"SELL\",-1,P1872))","v":1},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(O1873<>0,E1873,S1872)","v":2361.6999999999998},0]
["2020-03-10",2397.6999999999998,2422.1,2382.1999999999998,2395.4499999999998,1105911,0,2,14.167857142857201,10.41071428571435,1.3608919382504259,57.643126997965652,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2361.6999999999998,0]
["2020-03-11",2396.15,2443,2396.15,2408.35,954001,12.900000000000091,0,14.575000000000045,10.41071428571435,1.3999999999999957,58.333333333333265,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2361.6999999999998,0]
["2020-03-12",2415.5,2460,2415.1,2449.6,1957788,41.25,0,17.521428571428618,9.2107142857143369,1.9022877084141085,65.544422177688645,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2361.6999999999998,0]
["2020-03-13",2449.25,2456.9,2430.5,2444.6999999999998,591252,0,4.9000000000000909,15.442857142857195,9.5607142857143437,1.6152409413522557,61.762605342093927,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2361.6999999999998,0]
["2020-03-16",2434.9,2500,2434.5500000000002,2491.1999999999998,1074208,46.5,0,17.960714285714339,9.5607142857143437,1.8785954426596878,65.260835712431799,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2361.6999999999998,0]
["2020-03-17",2482,2540,2482,2530.6999999999998,1135701,39.5,0,20.782142857142908,9.0785714285714878,2.2891424075530984,69.596938165291149,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2361.6999999999998,0]
["2020-03-18",2525.75,2580,2518.4,2571.5,1339416,40.800000000000182,0,23.696428571428637,8.3035714285714928,2.8537634408602011,74.051339285714192,"OVERBOUGHT","SELL","SELL",-1,{"$error":"#N/A"},2571.5,2571.5,8.8834314265148068E-2]
["2020-03-19",2560,2575,2547,2556,729913,0,15.5,23.696428571428637,8.8071428571429351,2.6905920519059041,72.904076475112504,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-03-20",2542.1999999999998,2584.8000000000002,2466.5,2481.6999999999998,2127652,0,74.300000000000182,23.696428571428637,13.000000000000066,1.8228021978021935,64.57420924574204,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,{"$f":"IF(O1882=\"BUY\",(S1881-S1882)/S1881,IF(O1882=\"SELL\",(S1882-S1881)/S1881,0))","v":0}]
["2020-03-23",2481,2493.0500000000002,2442,2484.3000000000002,691376,2.6000000000003638,0,16.525000000000091,13.000000000000066,1.2711538461538467,55.969517358171046,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-03-24",2471,2519,2463,2491.8000000000002,1009831,7.5,0,14.142857142857208,13.000000000000066,1.0879120879120874,52.105263157894733,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-03-25",2500,2520.75,2491,2501.65,873730,9.8499999999999091,0,14.84642857142863,10.403571428571468,1.4270511500171648,58.7977369165488,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-03-26",2500,2508,2462,2473.8000000000002,625512,0,27.849999999999909,14.350000000000039,12.392857142857176,1.1579250720461096,53.659188034188034,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-03-27",2480,2502,2466.4499999999998,2489.4499999999998,941274,15.649999999999636,0,15.467857142857156,8.8964285714285847,1.7386591730228813,63.485781295807669,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-03-30",2490.8000000000002,2528.3000000000002,2488,2522.8000000000002,693945,33.350000000000364,0,17.850000000000041,8.7535714285714423,2.0391676866585082,67.096254530809517,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-03-31",2516.5,2520,2481.1999999999998,2503.4499999999998,942760,0,19.350000000000364,16.928571428571463,10.135714285714325,1.6701902748414346,62.549485352335665,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-04-01",2512,2528.6,2496.3000000000002,2503.0500000000002,536979,0,0.3999999999996362,13.98214285714289,10.164285714285727,1.3756148981026015,57.905635261056084,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-04-02",2500,2522.85,2493.3000000000002,2512,496473,8.9499999999998181,0,14.621428571428591,9.8142857142857203,1.4898107714701612,59.836305173925766,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-04-03",2509,2520.6,2486.35,2511.4499999999998,763086,0,0.5500000000001819,11.30000000000002,9.8535714285714473,1.1467923160565421,53.418875569812599,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-04-06",2499.9,2535,2483,2496.0500000000002,697368,0,15.399999999999636,8.4785714285714473,10.953571428571422,0.77404629931529401,43.631685351957437,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-04-07",2503,2509.9,2463,2469.4,393252,0,26.650000000000091,5.5642857142857212,12.857142857142858,0.43277777777777832,30.20550601008145,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-04-08",2484,2543.8000000000002,2465.1999999999998,2492.35,686670,22.949999999999818,0,7.2035714285714221,11.75,0.61306990881458912,38.006406632749183,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-04-09",2500.6999999999998,2505,2462.1,2485.65,876187,0,6.6999999999998181,7.2035714285714221,6.9214285714285451,1.0407636738906119,50.998735777496911,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-04-10",2474,2549.9,2471.4,2513.8000000000002,1418678,28.150000000000091,0,9.0285714285714018,6.9214285714285451,1.304437564499485,56.605463502015247,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-04-13",2505.5,2549,2494.3000000000002,2528.8000000000002,1152417,15,0,9.5642857142856883,6.9214285714285451,1.381836945304439,58.015597920277322,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-04-14",2523,2539.5,2492,2497.5500000000002,565663,0,31.25,8.8607142857142662,9.1535714285714018,0.96800624268435498,49.187153053132455,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-04-15",2505,2516.8000000000002,2473.15,2489.4499999999998,781136,0,8.1000000000003638,8.8607142857142662,7.7428571428571491,1.1443726937269338,53.366315336631459,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-04-16",2497.6999999999998,2517.9499999999998,2486.15,2496.6,811954,7.1500000000000909,0,8.2535714285714423,7.7428571428571491,1.065959409594097,51.596338468408149,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-04-17",2504.6,2505.4,2461,2487.3000000000002,1018398,0,9.2999999999997272,5.8714285714285586,8.4071428571428442,0.69838572642310914,41.120560280140054,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-04-20",2482,2496,2463.9499999999998,2470.85,656301,0,16.450000000000273,5.8714285714285586,8.1999999999999797,0.71602787456446015,41.725888324873104,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-04-21",2481,2490,2460.1,2484.5500000000002,485391,13.700000000000273,0,6.8500000000000068,8.1714285714285779,0.83828671328671345,45.601521635758445,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-04-22",2485,2504.4,2466.65,2496.35,892332,11.799999999999727,0,7.0535714285714288,8.1714285714285779,0.86319930069930006,46.328876378137437,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-04-23",2480,2498.0500000000002,2436.5500000000002,2456.4499999999998,851165,0,39.900000000000091,7.0535714285714288,10.982142857142858,0.64227642276422758,39.108910891089103,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-04-24",2453.1,2461,2438,2456.1999999999998,531272,0,0.25,7.0535714285714288,9.9000000000000252,0.71248196248196072,41.605224352222393,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-04-27",2460,2490,2437.0500000000002,2484.35,582997,28.150000000000091,0,9.0642857142857203,7.9964285714285905,1.1335417597141562,53.129579233828721,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-04-28",2468.15,2474.85,2450,2453.1999999999998,614382,0,31.150000000000091,7.4250000000000194,10.221428571428598,0.72641509433962259,42.076502732240435,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-04-29",2458,2468.4,2451.0500000000002,2460.1,435318,6.9000000000000909,0,7.9178571428571685,9.7428571428571811,0.8126832844574774,44.83316481294235,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-04-30",2453.75,2474,2452.5500000000002,2470.6,510567,10.5,0,6.657142857142877,9.7428571428571811,0.68328445747800526,40.592334494773496,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-05-01",2471.1999999999998,2482.9499999999998,2450,2454.4499999999998,366382,0,16.150000000000091,5.5857142857143049,10.896428571428617,0.51261881350376892,33.889490790899231,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-05-04",2473.9,2497,2457,2488.4499999999998,698230,34,0,8.0142857142857338,8.664285714285759,0.92497938994228934,48.051391862954965,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-05-05",2500,2531.65,2475.1999999999998,2489.1999999999998,639490,0.75,0,8.0678571428571626,8.0857142857143049,0.99779151943462907,49.944726951138627,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-05-06",2482,2497.6,2471.9,2486.9499999999998,540755,0,2.25,7.5571428571428703,8.2464285714285914,0.91641403204850524,47.819209039548007,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-05-07",2499,2517,2485,2506.0500000000002,1472036,19.100000000000364,0,8.9214285714286099,7.5821428571428964,1.1766368346679217,54.057563297987429,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-05-08",2504.9499999999998,2518.9499999999998,2489.25,2499.0500000000002,363300,0,7,8.9214285714286099,6.907142857142877,1.2916235780765273,56.362815884476575,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-05-11",2505,2505,2491.5,2498.25,391377,0,0.8000000000001819,7.9428571428571626,6.9642857142857464,1.1405128205128181,53.282223287014794,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-05-12",2514,2514,2474.3000000000002,2493.5500000000002,667321,0,4.6999999999998181,7.1000000000000387,7.3000000000000194,0.97260273972603017,49.305555555555628,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-05-13",2491.0500000000002,2541,2480,2524.9,1219370,31.349999999999909,0,9.3392857142857473,4.4500000000000126,2.0987158908507237,67.728567728567754,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-05-14",2519.9,2526.9,2492,2503.6,1217698,0,21.300000000000182,9.3392857142857473,5.9535714285714549,1.5686862627474492,61.0695936478281,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-05-15",2496.5500000000002,2534,2492.75,2510.75,799779,7.1500000000000909,0,7.8392857142857464,5.9535714285714549,1.3167366526694657,56.835836354220604,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-05-18",2510,2526.4,2466,2474.65,724615,0,36.099999999999909,7.8392857142857464,6.3071428571428703,1.2429218573046457,55.415299166877105,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-05-19",2490,2512.1999999999998,2473.75,2495,1005178,{"$f":"IF(E1924>E1923,E1924-E1923,0)","v":20.349999999999909},{"$f":"IF(E1924<E1923,E1923-E1924,0)","v":0},8.8000000000000203,6.3071428571428703,1.3952434881087206,58.250591016548462,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-05-20",2494.6999999999998,2514,2452,2476.4499999999998,2166433,0,18.550000000000182,8.0500000000000203,7.6321428571428829,1.0547496490407104,51.332270553404669,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-05-21",2479,2484,2421.5,2435.9499999999998,992507,0,40.5,8.0500000000000203,9.3714285714285914,0.85899390243902474,46.207462074620757,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-05-22",2440,2454.3000000000002,2427.0500000000002,2448.4499999999998,961503,12.5,0,6.5142857142857338,9.3714285714285914,0.69512195121951281,41.007194244604335,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-05-25",2449.6,2454,2425,2442.3000000000002,650389,0,6.1499999999996362,6.4607142857143049,9.8107142857142797,0.65853658536585602,39.705882352941259,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-05-26",2441,2443.4499999999998,2424.4,2429.6,842343,0,12.700000000000273,6.4607142857143049,10.557142857142869,0.61197564276048821,37.964323189926581,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-05-27",2430,2455,2428.0500000000002,2446.65,694594,17.050000000000182,0,6.3142857142857212,10.557142857142869,0.59810554803788896,37.425910245554611,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-05-28",2441.0500000000002,2467.9499999999998,2441.0500000000002,2454.1,886808,7.4499999999998181,0,6.8464285714285653,10.057142857142869,0.6807528409090895,40.502852313543158,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-05-29",2455,2469.9499999999998,2451.25,2459.25,611005,5.1500000000000909,0,7.2142857142857144,10,0.72142857142857142,41.908713692946058,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-06-01",2460,2514.4499999999998,2456.75,2500.35,763873,41.099999999999909,0,10.149999999999993,9.664285714285727,1.0502586844050237,51.22566690699346,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-06-02",2513,2555,2507,2548.1999999999998,2503178,47.849999999999909,0,11.328571428571422,9.664285714285727,1.1722099039172187,53.963933310649836,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-06-03",2548.1999999999998,2608.9499999999998,2523,2558.6,2033160,10.400000000000091,0,12.071428571428571,8.1428571428571423,1.4824561403508774,59.717314487632514,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-06-04",2555.0500000000002,2590,2555.0500000000002,2584.4,609295,25.800000000000182,0,13.403571428571436,8.1428571428571423,1.6460526315789483,62.207856787667843,{"$f":"IF(L1936>RSI_Overbought,\"OVERBOUGHT\",IF(L1936<RSI_Oversold,\"OVERSOLD\",\"\"))","v":""},{"$f":"IF(L1936>RSI_Overbought,\"SELL\",IF(L1936<RSI_Oversold,\"BUY\",0))","v":0},0,-1,{"$f":"IF($O1936=\"BUY\",$E1936,NA())","v":{"$error":"#N/A"}},{"$f":"IF($O1936=\"SELL\",$E1936,NA())","v":{"$error":"#N/A"}},2571.5,0]
["2020-06-05",2585,2614.9499999999998,2577.5500000000002,2594.5500000000002,721508,10.150000000000091,0,{"$f":"AVERAGE(G1924:G1937)","v":14.128571428571442},{"$f":"AVERAGE(H1924:H1937)","v":5.5642857142857212},{"$f":"I1937/J1937","v":2.5391527599486516},{"$f":"100-(100/(K1937+1))","v":71.744649981864342},"OVERBOUGHT","SELL",{"$f":"IF(AND(N1937=\"BUY\",P1936<>1),\"BUY\",IF(AND(N1937=\"SELL\",P1936<>-1),\"SELL\",0))","v":0},{"$f":"IF(O1937=\"BUY\",1,IF(O1937=\"SELL\",-1,P1936))","v":-1},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(O1937<>0,E1937,S1936)","v":2571.5},0]
["2020-06-08",2595,2613.65,2580,2586.6,757072,0,7.9500000000002728,12.67500000000002,6.1321428571428829,2.0669772859638851,67.394606912267321,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-06-09",2592,2595.8000000000002,2571,2583.9,43411,0,2.6999999999998181,12.67500000000002,5,2.5350000000000041,71.711456859971747,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-06-10",2584,2629,2547.4499999999998,2587.9,943044,4,0,12.960714285714305,2.1071428571428572,6.1508474576271279,86.015643517421211,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-06-11",2620,2620.9,2569.0500000000002,2578.4,669510,0,9.5,12.067857142857163,2.7857142857142856,4.3320512820512898,81.245491704736736,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-06-12",2578.5,2614,2555,2559.9,552553,0,18.5,12.067857142857163,3.6678571428571689,3.2901655306718416,76.690876078075249,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-06-15",2535.1,2569.15,2517.9,2538.85,1503776,0,21.050000000000182,12.067857142857163,4.2642857142857338,2.8299832495812312,73.890225235075377,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-06-16",2538,2593.15,2530.3000000000002,2584.3000000000002,704635,45.450000000000273,0,14.096428571428598,4.2642857142857338,3.3056951423785508,76.77494650846134,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-06-17",2586,2620,2581.6999999999998,2616.1999999999998,568626,31.899999999999636,0,15.842857142857156,4.2642857142857338,3.7152428810720131,78.792184724689108,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-06-18",2601.3000000000002,2640,2601.3000000000002,2624,796317,7.8000000000001819,0,16.032142857142876,4.2642857142857338,3.7596314907872568,78.989970086222002,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,{"$f":"IF(O1946=\"BUY\",(S1945-S1946)/S1945,IF(O1946=\"SELL\",(S1946-S1945)/S1945,0))","v":0}]
["2020-06-19",2624,2626.85,2578.85,2602.85,370941,0,21.150000000000091,13.096428571428598,5.7750000000000261,2.267779839208405,69.398183194549532,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-06-22",2608.5,2674,2606.75,2626.15,734211,23.300000000000182,0,11.342857142857188,5.7750000000000261,1.9641311069882488,66.263300646776543,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-06-23",2632.4,2636.7,2602.8000000000002,2620.1,333443,0,6.0500000000001819,10.600000000000039,6.2071428571428964,1.7077100115074753,63.068423289417701,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-06-24",2620,2671.8,2611.75,2665.55,688500,45.450000000000273,0,12.003571428571474,6.2071428571428964,1.9338319907940114,65.914885271621841,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-06-25",2670,2768,2666.05,2710.05,1348446,44.5,0,14.457142857142896,6.2071428571428964,2.3291139240506245,69.961977186311714,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-06-26",2723,2759,2718.25,2735,701126,24.949999999999818,0,16.239285714285739,5.6392857142857338,2.8796706776440728,74.224616389160914,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-06-29",2750,2750,2719.3,2736.4,576216,1.4000000000000909,0,16.339285714285747,5.446428571428604,2.999999999999988,74.999999999999929,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-06-30",2722.2,2726,2693.35,2708.75,678283,0,27.650000000000091,16.053571428571463,7.4214285714286108,2.1631376323387803,68.385820781986851,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-07-01",2702.05,2777.4,2702.05,2758.95,748498,50.199999999999818,0,19.639285714285734,6.742857142857182,2.9126059322033759,74.441586571003029,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-07-02",2756.55,2756.55,2707.5,2714.6,828626,0,44.349999999999909,19.639285714285734,8.5892857142857473,2.28648648648648,69.572368421052573,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-07-03",2706,2755,2701.35,2705.3,3335417,0,9.2999999999997272,19.639285714285734,7.75,2.5341013824884819,71.704263919676634,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-07-06",2710,2763,2686.95,2746.65,826741,41.349999999999909,0,19.346428571428564,7.75,2.4963133640552986,71.398444708053233,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-07-07",2748.1,2748.1,2703.6,2707.3,662732,0,39.349999999999909,17.067857142857161,10.56071428571428,1.6161650321271586,61.776111685625679,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-07-08",2715,2726.9,2695.3,2703.45,507249,0,3.8500000000003638,16.510714285714293,10.835714285714305,1.52373104812129,60.376126420269003,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-07-09",2701,2701,2666,2672.95,763870,0,30.5,16.510714285714293,11.503571428571442,1.4352685501397071,58.936766955634859,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-07-10",2673,2709.7,2672.4,2680.65,911312,7.7000000000002728,0,15.396428571428585,11.503571428571442,1.3384042222912134,57.235793945831112,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-07-13",2681,2693,2669,2681.25,396735,0.59999999999990905,0,15.43928571428572,11.071428571428571,1.3945161290322587,58.237909201131636,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-07-14",2682,2702.9,2673.1,2688.05,1143756,6.8000000000001819,0,12.678571428571429,11.071428571428571,1.1451612903225807,53.383458646616546,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-07-15",2688,2695.9,2662.2,2685.85,928393,0,2.2000000000002728,9.5,11.228571428571447,0.84605597964376444,45.830461750516847,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-07-16",2686,2702.4,2670,2685.3,455858,0,0.54999999999972715,7.7178571428571558,11.267857142857142,0.68494453248811527,40.650865312264898,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-07-17",2677.5,2693,2650,2658.15,723766,0,27.150000000000091,7.6178571428571491,13.207142857142864,0.57679826933477574,36.580346424284009,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-07-20",2653.65,2666.95,2623,2637,2149981,0,21.150000000000091,7.6178571428571491,12.742857142857149,0.59781390134529167,37.414488686195412,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-07-21",2635,2668,2621.5,2629.95,515572,0,7.0500000000001819,4.032142857142877,13.246428571428591,0.3043947155567549,23.336089293096393,"OVERSOLD","BUY","BUY",1,2629.95,{"$error":"#N/A"},2629.95,-2.2729924168773018E-2]
["2020-07-22",2622,2658.5,2602.9499999999998,2632.35,629552,2.4000000000000909,0,4.2035714285714549,10.078571428571454,0.41708008504606819,29.432358089522467,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2629.95,0]
["2020-07-23",2631,2651.7,2628.15,2635.55,583957,3.2000000000002728,0,4.4321428571429022,9.414285714285759,0.47078907435508599,32.009285530049127,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2629.95,0]
["2020-07-24",2636,2645,2612.85,2633.3,703759,0,2.25,1.4785714285714806,9.5750000000000455,0.15441999254010169,13.376413570274991,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2629.95,0]
["2020-07-27",2632.3,2645.95,2615,2617.25,663150,0,16.050000000000182,1.4785714285714806,7.9107142857143504,0.18690744920993732,15.747432483834515,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2629.95,0]
["2020-07-28",2618,2645,2597,2601.5,692774,0,15.75,1.4785714285714806,8.7607142857143252,0.16877293110477484,14.440181374259183,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2629.95,0]
["2020-07-29",2608.35,2672.65,2608.35,2661.1,504001,59.599999999999909,0,5.7357142857143311,6.5821428571428964,0.87140531741725613,46.564221513482217,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2629.95,0]
["2020-07-30",2661,2662,2607.4,2612.15,941123,0,48.949999999999818,5.1857142857143117,10.078571428571454,0.51452870304748533,33.972859148338856,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2629.95,0]
["2020-07-31",2611.4,2651.45,2601,2628.4,1480729,16.25,0,6.3035714285714608,10.078571428571454,0.62544294826364444,38.478308262480994,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2629.95,0]
["2020-08-03",2632,2632,2531.1,2557.8000000000002,2752075,0,70.599999999999909,5.8178571428571626,15.121428571428591,0.38474256022673675,27.784410711240014,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2629.95,0]
["2020-08-04",2563.75,2584.4499999999998,2536.85,2545.6,1359069,0,12.200000000000273,5.8178571428571626,15.835714285714305,0.36738836265223357,26.86788718456215,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2629.95,0]
["2020-08-05",2537,2588.9499999999998,2494.35,2580.5,1090332,34.900000000000091,0,8.3107142857143117,15.79642857142861,0.52611349762604609,34.474074074074096,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2629.95,0]
["2020-08-06",2576,2597.8000000000002,2564.6999999999998,2575.3000000000002,900976,0,5.1999999999998181,8.3107142857143117,14.228571428571447,0.58408634538152715,36.872128030423106,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2629.95,0]
["2020-08-07",2582,2592.75,2550.65,2588.9499999999998,788785,13.649999999999636,0,9.2857142857142865,12.717857142857156,0.73013198539735957,42.20094140561595,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2629.95,0]
["2020-08-10",2587,2608,2580.0500000000002,2595.6999999999998,646824,6.75,0,9.7678571428571423,12.214285714285714,0.79970760233918126,44.435418359057678,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2629.95,0]
["2020-08-11",2604,2663.9,2590.1999999999998,2646.75,1832832,51.050000000000182,0,13.242857142857149,12.214285714285714,1.08421052631579,52.020202020202028,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2629.95,0]
["2020-08-12",2686,2689.75,2631.6,2649.45,1087893,2.6999999999998181,0,13.207142857142831,12.214285714285714,1.0812865497076003,51.95279572913735,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2629.95,0]
["2020-08-13",2649.45,2658.5,2610.5,2619.9,369642,0,29.549999999999727,13.207142857142831,14.164285714285695,0.93242561775088195,48.251565762004155,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2629.95,0]
["2020-08-14",2608.8000000000002,2653.5,2605.65,2626.95,1302544,7.0499999999997272,0,13.710714285714241,13.01785714285711,1.053223593964334,51.296098343131995,"",0,0,{"$f":"IF(O1987=\"BUY\",1,IF(O1987=\"SELL\",-1,P1986))","v":1},{"$error":"#N/A"},{"$error":"#N/A"},2629.95,0]
["2020-08-17",2623.1,2708.9,2618.5500000000002,2701.2,1304771,{"$f":"IF(E1988>E1987,E1988-E1987,0)","v":74.25},{"$f":"IF(E1988<E1987,E1987-E1988,0)","v":0},19.01428571428567,11.89285714285711,1.5987987987987995,61.520684076727534,"",0,{"$f":"IF(P1987=1,\"SELL\",IF(P1987=-1,\"BUY\",0))","v":"SELL"},0,{"$error":"#N/A"},2701.2,2701.2,2.7091769805509612E-2,"<--- Close Out Position for Performance Measurement"]