{"text_format":"1","workbook":"xlsx","n_sheets":2,"sheets":["VWAP Strategy","VWAP Chart"],"not_rendered":{"charts":2,"images":0,"macros":0,"external_links":0,"defined_names":2,"comments":0,"pivot_tables":0},"unopened":[{"sheet":"VWAP Chart","index":1,"reason":"not_a_worksheet"}],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"VWAP Strategy","index":0,"n_rows":1988,"n_cols":19,"rows_kept":1988,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Volume","Avg Daily Price","Price * Volume","Cumulative P*V (Last 10 Days)","Cumulative Volume (Last 10 Days)","VWAP","Signal","Trade","Net Position","Trade Price","Returns",null,"PERFORMANCE METRICS"]
["2013-01-04",754.8,758.9,749.05,751.65,981841,{"$f":"AVERAGE(C2:E2)","v":753.19999999999993},{"$f":"G2*F2","v":739522641.19999993},null,null,null,null,null,null,null,null,null,"Positive Returns",{"$f":"SUMIF(P:P,\">0\")","v":3.7755394184219591}]
["2013-01-07",755,759.55,746.55,751.85,1007244,752.65,{"$f":"G3*F3","v":758102196.60000002},null,null,null,null,null,null,null,null,null,"Negative Returns",{"$f":"SUMIF(P:P,\"<0\")","v":-3.5544419912903815}]
["2013-01-08",751.85,752.2,733,734.85,1674588,740.01666666666677,1239223029.8000002,null,null,null,null,null,null,null,null,null,"Positive Trades",{"$f":"COUNTIF(P:P,\">0\")","v":107}]
["2013-01-09",735.5,739.4,711,714.4,3237446,721.6,2336141033.5999999,null,null,null,null,null,null,null,null,null,"Negative Trades",{"$f":"COUNTIF(P:P,\"<0\")","v":214}]
["2013-01-10",716,718.5,696.5,699.8,3024089,704.93333333333339,2131781139.0666668,null,null,null,null,null,null,null,null,null,"Hit Ratio",{"$f":"S4/(S4+S5)","v":0.33333333333333331}]
["2013-01-11",704,720.1,700.4,714.2,2159204,711.56666666666661,1536417592.9333332,null,null,null,null,null,null,null,null,null,"Average Returns",{"$f":"AVERAGE(P:P)","v":1.1177827458623744E-4}]
["2013-01-14",732,754,727,750.05,4513845,743.68333333333339,3356871295.7500005,null,null,null,null,null,null,null,null,null,"Total Returns",{"$f":"SUM(P:P)","v":0.22109742713157765}]
["2013-01-15",745,796.4,744.65,788.55,5455136,776.5333333333333,4236094941.8666663]
["2013-01-16",798.45,798.45,769.35,779.85,5163807,782.55000000000007,4040937167.8500004,null,null,null,null,null,0,{"$f":"E10","v":779.85}]
["2013-01-17",796,799.6,772.25,791.4,3972504,787.75,3129340026,{"$f":"SUM(H2:H11)","v":23504431064.666668},{"$f":"SUM(F2:F11)","v":31189704},{"$f":"I11/J11","v":753.59583613447137},{"$f":"IF(E11>K11,\"BUY\",IF(E11<K11,\"SELL\",0))","v":"BUY"},{"$f":"IF(L11<>L10,L11,0)","v":"BUY"},{"$f":"IF(M11=\"BUY\",1,IF(M11=\"SELL\",-1,N10))","v":1},{"$f":"IF(M11<>0,E11,O10)","v":791.4},0,null,"Comment"]
["2013-01-18",800,829,793,802.2,3630542,808.06666666666661,2933719972.1333332,{"$f":"SUM(H3:H12)","v":25698628395.599998},{"$f":"SUM(F3:F12)","v":33838405},{"$f":"I12/J12","v":759.45152839207401},"BUY",{"$f":"IF(L12<>L11,L12,0)","v":0},1,{"$f":"IF(M12<>0,E12,O11)","v":791.4},{"$f":"IF(M12=\"BUY\",(O11-O12)/O11,IF(M12=\"SELL\",(O12-O11)/O11,0))","v":0},null,"We don't include Open prices in the average daily price, because they are pre-market"]
["2013-01-21",802.2,802.2,778.65,780.7,2577425,787.18333333333339,2028906002.9166667,{"$f":"SUM(H4:H13)","v":26969432201.916668},35408586,761.66363158124045,"BUY",0,1,791.4,0,null,"and do not represent transaction prices from the days trading session"]
["2013-01-22",792.2,792.2,770.9,779.4,2173527,780.83333333333337,1697162332.5,27427371504.616665,35907525,763.83352805899779,"BUY",0,1,791.4,0]
["2013-01-23",772.25,791.95,767.9,770.65,2544752,776.83333333333337,1976848178.6666667,27068078649.683334,35214831,768.65564539223078,"BUY",0,1,791.4,0,null,"VWAP CALCULATION"]
["2013-01-24",761,765,744.7,757.85,3787495,755.85,2862778095.75,27799075606.366669,35978237,772.66364125531413,"SELL","SELL",-1,757.85,-4.2393227192317355E-2,null,"VWAP = Cumulative Price * Volume / Cumulative Volume"]
["2013-01-25",757.5,765.5,741.15,756.2,1504143,754.28333333333342,1134549995.8500001,27397208009.283333,35323176,775.61564705516093,"SELL",0,-1,757.85,0]
["2013-01-28",750,759.7,740.15,743.3,2422199,747.71666666666658,1811118562.2833331,25851455275.816666,33231530,777.91950222624916,"SELL",0,-1,757.85,0,null,"TRADING RULE"]
["2013-01-29",749.5,757.95,727.7,741.75,3268598,742.4666666666667,2426825061.7333336,24042185395.683331,31044992,774.43039430267311,"SELL",0,-1,757.85,0,null,"IF today's close > VWAP price THEN buy"]
["2013-01-30",734,739.8,712.15,736.2,2736663,729.38333333333321,1996076381.1499996,21997324608.98333,28617848,768.65753878430451,"SELL",0,-1,757.85,0,null,"IF today's close < VWAP price THEN sell"]
["2013-01-31",734.35,762.8,720,746.15,1689006,742.98333333333323,1254903307.8999999,20122887890.883335,26334350,764.13079840145417,"SELL",0,-1,757.85,0]
["2013-02-01",755,762.65,735,738.4,2369594,745.35,1766176887.9000001,18955344806.650002,25073402,755.99413301194636,"SELL",0,-1,757.85,0,null,"INITIAL RETURN"]
["2013-02-04",744,756.9,735.5,752.95,1488838,748.45000000000016,1114320801.1000001,18040759604.833332,23984815,752.17422376755178,"BUY","BUY",1,752.95,6.4656594312858442E-3,null,"Don't count the returns of the very first trade setting up our postion"]
["2013-02-05",752.95,753.9,732.5,738.7,1358306,741.70000000000016,1007455560.2000002,17351052832.533333,23169594,748.87168210773712,"SELL","SELL",-1,738.7,-1.8925559466100004E-2]
["2013-02-06",735,735,716.6,723.5,2303559,725.0333333333333,1670157060.3,17044361714.166666,22928401,743.37332612800458,"SELL",0,-1,738.7,0,null,"CLOSE OUT FINAL POSITION"]
["2013-02-07",728,732.5,721.15,729.7,79487,727.78333333333342,57849313.81666667,14239432932.233334,19220393,740.85024859966882,"SELL",0,-1,738.7,0,null,"At the very bottom in RED we close out the net position for performance measurement"]
["2013-02-08",729,734.75,708.15,724.15,2085172,722.35,1506223994.2,14611106930.583334,19801422,737.88170014170362,"SELL",0,-1,738.7,0]
["2013-02-11",725,741.95,721.05,735.15,1502947,732.7166666666667,1101234316.0166667,13901222684.316668,18882170,736.20895714405003,"SELL",0,-1,738.7,0]
["2013-02-12",739.9,743.7,728.1,732.3,1168687,734.70000000000016,858634338.90000021,12333031961.483334,16782259,734.88509273294699,"SELL",0,-1,738.7,0]
["2013-02-13",737.95,747.95,735,742.7,1206578,741.88333333333333,895140108.5666666,11232095688.900002,15252174,736.42588190378638,"BUY","BUY",1,742.7,-5.4149180993637467E-3]
["2013-02-14",750,750,738.55,746.15,978241,744.9,728691720.89999998,10705884101.9,14541409,736.23430177226976,"BUY",0,1,742.7,0]
["2013-02-15",747.25,764.95,742.2,758.15,830245,755.1,626917999.5,9566625213.5,13002060,735.77765473317299,"BUY",0,1,742.7,0]
["2013-02-18",764.9,767.95,752.55,758.65,1264145,759.7166666666667,960392025.58333337,9412696437.9833336,12777367,736.66949051266454,"BUY",0,1,742.7,0]
["2013-02-19",760,766.95,755.5,758.8,907403,760.41666666666663,690004364.58333325,9095245242.3666668,12326464,737.86328685717706,"BUY",0,1,742.7,0]
["2013-02-20",754.9,759.5,745.8,750.55,1107940,751.94999999999993,833115482.99999988,8258203665.0666656,11130845,741.92064170030812,"BUY",0,1,742.7,0]
["2013-02-21",757,763.7,753.8,757.25,1071730,758.25,812639272.5,9012993623.75,12123088,743.45691656696715,"BUY",0,1,742.7,0]
["2013-02-22",759,765,751.25,762.1,926526,759.44999999999993,703650170.69999993,8210419800.25,10964442,748.82240247611321,"BUY",0,1,742.7,0]
["2013-02-25",756,770.7,752.1,765.35,2038029,762.7166666666667,1554438685.45,8663624169.6833344,11499524,753.38980723752866,"BUY",0,1,742.7,0]
["2013-02-26",769.8,769.8,761.25,766.25,1336492,765.76666666666677,1023441023.8666668,8828430854.6499996,11667329,756.67968689748955,"BUY",0,1,742.7,0]
["2013-02-27",767.1,778.55,746.15,761.8,1507967,762.16666666666663,1149322181.8333333,9082612927.916666,11968718,758.86263908270428,"BUY",0,1,742.7,0]
["2013-02-28",762,769,755,763.2,2026676,762.4,1545137782.3999999,9899058989.416666,13017153,760.46267485806356,"BUY",0,1,742.7,0]
["2013-03-01",769,774,764.15,768.75,1377371,768.9666666666667,1059152386.6333333,10331293376.549999,13564279,761.65444374522224,"BUY",0,1,742.7,0]
["2013-03-04",768,770,757,763.9,1026803,763.63333333333333,784100997.5666666,10155002348.533333,13326937,761.99072213917816,"BUY",0,1,742.7,0]
["2013-03-05",765,766.95,760.15,762.6,643656,763.23333333333323,491259714.39999992,9956257698.3500004,13063190,762.16128666504892,"BUY",0,1,742.7,0]
["2013-03-06",767.6,770,760.3,762.7,1507870,764.33333333333337,1152515303.3333335,10275657518.683332,13463120,763.24488815990151,"SELL","SELL",-1,762.7,2.6928773394371885E-2]
["2013-03-07",763,778.5,763,768.7,1728866,770.06666666666661,1331342077.7333331,10794360323.916666,14120256,764.45925087453554,"BUY","BUY",1,768.7,-7.866789038940605E-3]
["2013-03-08",763.7,784.45,760,780.05,2293937,774.83333333333337,1777418852.1666667,11868129005.383331,15487667,766.29546628187006,"BUY",0,1,768.7,0]
["2013-03-11",780.05,794.9,771.95,791.6,1607015,786.15,1263354842.25,11577045162.183332,15056653,768.89898187753499,"BUY",0,1,768.7,0]
["2013-03-12",800,800,792,796.95,1255488,796.31666666666661,999766019.19999993,11553370157.516666,14975649,771.47709308068499,"BUY",0,1,768.7,0]
["2013-03-13",796.95,820,791.15,818,3027217,809.7166666666667,2451188058.5166669,12855236034.200001,16494899,779.34615023711274,"BUY",0,1,768.7,0]
["2013-03-14",821.5,831.95,815.8,829,1544428,825.58333333333337,1275054016.3333335,12585152268.133333,16012651,785.9505754626972,"BUY",0,1,768.7,0]
["2013-03-15",834,845.9,830,840.7,2087397,838.86666666666679,1751047763.4000003,13277047644.9,16722677,793.95467872159463,"BUY",0,1,768.7,0]
["2013-03-18",845,845,820.5,825.85,1862277,830.44999999999993,1546527934.6499999,14039474581.983334,17558151,799.59869248096413,"BUY",0,1,768.7,0]
["2013-03-19",805.25,834.45,805.25,820.9,2358312,820.19999999999993,1934287502.3999999,15482502369.983334,19272807,803.33406389548406,"BUY",0,1,768.7,0]
["2013-03-20",814.9,833.8,806.15,827.6,1655055,822.51666666666654,1361310321.7499998,15691297388.4,19419992,807.99710877326822,"BUY",0,1,768.7,0]
["2013-03-21",830,833,822.1,828.65,847482,827.91666666666663,701644472.5,15061599783.166666,18538608,812.44502193296637,"BUY",0,1,768.7,0]
["2013-03-22",824.1,836.8,818,829.8,2758791,828.19999999999993,2284830706.1999998,15569011637.200001,19003462,819.27238506331116,"BUY",0,1,768.7,0]
["2013-03-25",830,836,822.3,825.05,998903,827.7833333333333,826875255.01666665,15132532049.966667,18395350,822.62811253749817,"BUY",0,1,768.7,0]
["2013-03-26",824,829.3,808.55,811.95,1721633,816.6,1405885507.8,15538651538.566666,18861495,823.82926372308589,"SELL","SELL",-1,811.95,5.6263822037205667E-2]
["2013-03-27",808.6,816.1,797.15,800,1548580,804.41666666666663,1245703561.6666665,14333167041.716665,17382858,824.55756364785725,"SELL",0,-1,811.95,0]
["2013-03-28",800,807.25,777.3,780.65,3541523,788.4,2792136733.1999998,15850249758.583332,19379953,817.86832809054454,"SELL",0,-1,811.95,0]
["2013-03-29",786.35,809.8,782.1,807.8,2890716,799.9,2312283728.4000001,16411485723.58333,20183272,813.12315087381921,"SELL",0,-1,811.95,0]
["2013-04-01",817,817,799.25,803.35,1500918,806.5333333333333,1210540397.5999999,16075498186.533333,19821913,810.99630426858062,"SELL",0,-1,811.95,0]
["2013-04-02",808.9,808.9,792.15,796.05,1851183,799.0333333333333,1479156923.0999999,15620367607.233332,19314784,808.7259793965768,"SELL",0,-1,811.95,0]
["2013-04-03",790,809,781.15,798.05,1512279,796.06666666666661,1203874902.5999999,15462932188.083332,19172008,806.53691507344104,"SELL",0,-1,811.95,0]
["2013-04-04",796,807.5,790,799.45,2247219,{"$f":"AVERAGE(C66:E66)","v":798.98333333333323},1795490527.3499997,16556778242.933334,20571745,804.83100694342329,"SELL",0,-1,811.95,0]
["2013-04-05",802,807.9,788.25,791.6,1509006,795.91666666666663,{"$f":"G67*F67","v":1201043025.5},15472990562.233334,19321960,800.79818829111196,"SELL",0,-1,811.95,0]
["2013-04-08",791,800,790.1,798.1,1434941,796.06666666666661,1142308698.7333333,15788424005.950001,19757998,799.0902725038236,"SELL",0,-1,811.95,0]
["2013-04-09",800,823.8,787.25,820.85,4202458,810.63333333333333,3406652536.7333331,17789191034.883335,22238823,799.91603129730993,"BUY","BUY",1,820.85,-1.0961266087813261E-2]
["2013-04-10",822,834.9,819.05,821.7,2145476,825.21666666666658,1770482553.1333332,18313970026.350002,22835719,801.98788688676723,"BUY",0,1,820.85,0]
["2013-04-11",819,828,811.85,815.1,1905479,818.31666666666661,1559285223.6833332,17081118516.833332,21199675,805.72548951025578,"BUY",0,1,820.85,0]
["2013-04-12",810,825,800.75,811.95,3473852,812.56666666666661,2822736340.1333332,17591571128.566666,21782811,807.58957733079842,"BUY",0,1,820.85,0]
["2013-04-15",825,832.65,787,789.5,6008493,803.05000000000007,4825120303.6500006,21206151034.616665,26290386,806.61238806522908,"SELL","SELL",-1,789.5,-3.8192117926539593E-2]
["2013-04-16",795,799,780.25,785,3553745,788.08333333333337,2800647205.416667,22527641316.933334,27992948,804.76130334444713,"SELL",0,-1,789.5,0]
["2013-04-17",789.1,793.65,781,785.95,2375558,786.86666666666679,1869247404.9333336,23193013819.266666,28856227,803.74380958628672,{"$f":"IF(E75>K75,\"BUY\",IF(E75<K75,\"SELL\",0))","v":"SELL"},0,{"$f":"IF(M75=\"BUY\",1,IF(M75=\"SELL\",-1,N74))","v":-1},789.5,0]
["2013-04-18",788.05,792,777.5,780.2,2153034,783.23333333333323,1686327996.5999999,{"$f":"SUM(H67:H76)","v":23083851288.516666},{"$f":"SUM(F67:F76)","v":28762042},{"$f":"I76/J76","v":802.58040401014182},"SELL",{"$f":"IF(L76<>L75,L76,0)","v":0},-1,{"$f":"IF(M76<>0,E76,O75)","v":789.5},{"$f":"IF(M76=\"BUY\",(O75-O76)/O75,IF(M76=\"SELL\",(O76-O75)/O75,0))","v":0}]
["2013-04-19",786,791,780.2,785.1,1256274,785.43333333333339,986719475.4000001,22869527738.416668,28509310,802.177525110803,"SELL",0,-1,789.5,0]
["2013-04-22",785.95,789.9,781.05,787.3,1310617,786.08333333333337,1030254180.0833334,22757473219.76667,28384986,801.74333077940116,"SELL",0,-1,789.5,0]
["2013-04-23",780,783.95,765,770.3,1200191,773.08333333333337,927847658.91666675,20278668341.950001,25382719,798.91631554326398,"SELL",0,-1,789.5,0]
["2013-04-24",775.1,775.25,755.6,759.75,2311482,763.5333333333333,1764893556.3999999,20273079345.216671,25548725,793.50649964789523,"SELL",0,-1,789.5,0]
["2013-04-25",765,772.8,762.55,765.4,1845112,766.91666666666663,1415047144.6666665,20128841266.200005,25488358,789.72687319442093,"SELL",0,-1,789.5,0]
["2013-04-26",761.25,771.4,754.1,766.8,1208280,764.1,923246748,18229351674.066669,23222786,784.97694781610915,"SELL",0,-1,789.5,0]
["2013-04-29",774.85,774.85,756.8,761,1448014,764.2166666666667,1106596432.3666668,14510827802.783333,18662307,777.54737411528663,"SELL",0,-1,789.5,0]
["2013-04-30",750,768,740.15,765.75,2185615,757.9666666666667,1656623316.1666667,13366803913.533333,17294177,772.90777777591461,"SELL",0,-1,789.5,0]
["2013-05-01",767.95,770.9,759.2,767.1,1290436,765.73333333333323,988129859.73333323,12485686368.333332,16209055,770.29082622850819,"SELL",0,-1,789.5,0]
["2013-05-02",757,762.6,735,741.4,2133576,746.33333333333337,1592358888,12391717259.733334,16189597,765.41233606576702,"SELL",0,-1,789.5,0]
["2013-05-03",760,843,745,770.25,1163907,786.08333333333337,914927894.25,12319925678.583332,16097230,765.34445234262864,"BUY","BUY",1,770.25,2.4382520582647244E-2]
["2013-05-06",775,779,753.9,756.3,675644,763.06666666666661,515561414.93333328,11805232913.433332,15462257,763.4870454832909,"SELL","SELL",-1,756.3,-1.8111002921129563E-2]
["2013-05-07",757,767.95,751.1,759.45,1370038,759.5,1040543861,11917929115.516666,15632104,762.40083327981097,"SELL",0,-1,756.3,0]
["2013-05-08",765.1,773.2,761.45,765.6,660726,766.75,506611660.5,10659647219.616667,13981348,762.41913294888786,"BUY","BUY",1,765.6,-1.2296707655692277E-2]
["2013-05-09",766,777,755,763.85,1013498,765.2833333333333,775613127.76666665,10020213202.716667,13149734,762.00881346471851,"BUY",0,1,765.6,0]
["2013-05-10",774.95,774.95,734.1,745.75,1861025,751.6,1398746390,10495712844.716667,13802479,760.42230129215682,"SELL","SELL",-1,745.75,-2.5927377220480698E-2]
["2013-05-13",746,746,726.3,735.1,1599590,735.80000000000007,1176978322,10566094734.349998,13954055,757.20604041979186,"SELL",0,-1,745.75,0]
["2013-05-14",730,733,716.3,721.5,1964633,723.6,1421608438.8,10331079856.983332,13733073,752.27735678557394,"SELL",0,-1,745.75,0]
["2013-05-15",729,732.3,716.15,730,1199046,726.15,870687252.89999998,10213637250.15,13641683,748.70800400141241,"SELL",0,-1,745.75,0]
["2013-05-16",710,725.9,685.25,718.7,1337546,709.95000000000016,949590782.70000017,9570869144.8500004,12845653,745.06676654351475,"SELL",0,-1,745.75,0]
["2013-05-17",725,730,712.7,717.6,1442714,720.1,1038898351.4,9694839602,13124460,738.6848374714084,"SELL",0,-1,745.75,0]
["2013-05-20",708,714,691.55,699.55,1148683,701.69999999999993,806030861.0999999,9985309048.166666,13597499,734.34894521166473,"SELL",0,-1,745.75,0]
["2013-05-21",708,744.8,704.1,738,1844732,728.9666666666667,1344748136.9333334,10289513324.099998,14072193,731.19472736765329,"BUY","BUY",1,738,1.0392222594703319E-2]
["2013-05-22",735,749.95,727.2,741.85,3441936,739.66666666666663,2545885328,12328786991.599998,16853403,731.531014335799,"BUY",0,1,738,0]
["2013-05-23",749.8,753.5,735.5,750.8,1239687,746.6,925550314.20000005,12478724178.033333,17079592,730.62191286731752,"BUY",0,1,738,0]
["2013-05-24",748.5,752.9,738,743.05,1663830,744.65,1238971009.5,12318948797.533333,16882397,729.69192689482031,"BUY",0,1,738,0]
["2013-05-27",743.05,751.95,734.7,739.2,1568456,741.95000000000016,1163715929.2000003,12305686404.733334,16851263,730.25306202468823,"BUY",0,1,738,0]
["2013-05-28",737.8,759.5,736.3,754.25,1384665,750.01666666666677,1038521827.7500001,11922599793.683334,16271295,732.73822358228608,"BUY",0,1,738,0]
["2013-05-29",760,769,745.1,765.45,842217,759.85,639958587.45000005,11691871128.233334,15914466,734.66939627338638,"BUY",0,1,738,0]
["2013-05-30",765.45,769.7,755.2,765.35,684105,763.41666666666663,522257158.75,11264537504.283335,15261025,738.12456923983382,"BUY",0,1,738,0]
["2013-05-31",749.9,757.8,736,753.25,867461,749.01666666666677,649742746.6833334,10875381899.566666,14685772,740.53865874852647,"BUY",0,1,738,0]
["2013-06-03",754,762,747,750.2,1121111,753.06666666666661,844271323.73333323,10913622362.200001,14658200,744.54041848248767,"BUY",0,1,738,0]
["2013-06-04",752,758.55,731,733.05,2433700,740.86666666666667,1803047206.6666667,11371921431.933332,15247168,745.83827186355734,"SELL","SELL",-1,733.05,-6.7073170731707932E-3]
["2013-06-05",730,753,730,750.5,898018,744.5,668574401,9494610504.9333344,12703250,747.41585853488948,"BUY","BUY",1,750.5,-2.380465179728538E-2]
["2013-06-06",761.8,763.3,751,759.1,1618512,757.80000000000007,1226508393.6000001,9795568584.333334,13082075,748.77789527527807,"BUY",0,1,750.5,0]
["2013-06-07",763.35,787.1,758,781,1775246,775.36666666666667,1376466573.5333333,9933064148.3666687,13193491,752.87610749623957,"BUY",0,1,750.5,0]
["2013-06-10",756.65,777.7,756.65,766.1,1321488,766.81666666666661,1013339023.1999999,9782687242.3666687,12946523,755.62274460615163,"BUY",0,1,750.5,0]
["2013-06-11",777.1,779.95,767.3,774.8,1164408,774.01666666666677,901271198.80000007,9645436613.4166679,12726266,757.91568504199643,"BUY",0,1,750.5,0]
["2013-06-12",777,784.8,763.7,775.3,764460,774.6,592150716,9597628741.9666672,12648509,758.79526527329563,"BUY",0,1,750.5,0]
["2013-06-13",775.3,788.9,772.25,783.2,1112836,781.45000000000016,869625692.20000017,9944997275.4166679,13077240,760.48136116005116,"BUY",0,1,750.5,0]
["2013-06-14",792.9,794,784.6,787.7,953714,788.76666666666677,752257812.73333347,10047512341.466667,13163493,763.28618410528782,"BUY",0,1,750.5,0]
["2013-06-17",785,786.5,773.3,778.65,734162,779.48333333333323,572267042.96666658,9775508060.7000008,12776544,765.11363798379284,"BUY",0,1,750.5,0]
["2013-06-18",770,788.95,769.85,786.3,1479762,781.70000000000016,1156729955.4000003,9129190809.4333324,11822606,772.18092266910799,"BUY",0,1,750.5,0]
["2013-06-19",786.3,788.5,767.7,773.45,1888755,776.55000000000007,1466712695.2500002,9927329103.6833344,12813343,774.76495428892633,"SELL","SELL",-1,773.45,3.0579613590939435E-2]
["2013-06-20",775.8,775.8,756.1,758.5,1018661,763.4666666666667,777713718.13333333,9478534428.2166672,12213492,776.07079353035704,"SELL",0,-1,773.45,0]
["2013-06-21",758.45,767.15,757.6,764.75,576562,763.16666666666663,440012899.66666663,8542080754.3500013,11014808,775.50881997670785,"SELL",0,-1,773.45,0]
["2013-06-24",765,765,749,753.8,1307331,755.93333333333339,988255080.60000002,8516996811.7500019,11000651,774.22661729292224,"SELL",0,-1,773.45,0]
["2013-06-25",755,759.9,741.25,751,1658258,750.7166666666667,1244881918.2333333,8860607531.1833344,11494501,770.85621473984247,"SELL",0,-1,773.45,0]
["2013-06-26",750,750,725.75,732,1703872,735.91666666666663,1253907802.6666665,9522364617.8500004,12433913,765.83812496114456,"SELL",0,-1,773.45,0]
["2013-06-27",734.8,746,730.85,743.8,1471775,740.21666666666658,1089432384.5833333,9742171310.2333355,12792852,761.53240186264452,"SELL",0,-1,773.45,0]
["2013-06-28",748.8,748.9,737.1,739,1082798,741.66666666666663,803075183.33333325,9792988680.8333359,12921936,757.85769878703434,"SELL",0,-1,773.45,0]
["2013-07-01",736.5,761.9,735.85,759.15,1380452,752.30000000000007,1038514039.6000001,10259235677.466667,13568226,756.12211039723741,"BUY","BUY",1,759.15,1.8488590083392677E-2]
["2013-07-02",761.4,767.4,748.95,764.6,1076467,760.31666666666661,818455801.21666658,9920961523.2833328,13164931,753.59008894792782,"BUY",0,1,759.15,0]
["2013-07-03",772,779,769.65,776.8,1093782,{"$f":"AVERAGE(C130:E130)","v":775.15},847845117.29999995,9302093945.3333321,12369958,751.99074607475075,"BUY",0,1,759.15,0]
["2013-07-04",780,784,770.75,774.45,918333,776.4,{"$f":"G131*F131","v":712993741.19999993},9237373968.3999996,12269630,752.8649167415806,"BUY",0,1,759.15,0]
["2013-07-05",779.8,794,779.8,791.7,1362888,788.5,1074637188,9871998256.7333336,13055956,756.12986568990686,"BUY",0,1,759.15,0]
["2013-07-08",792,792,769.55,774.65,2772943,778.73333333333323,2159383145.5333328,11043126321.666664,14521568,760.46376821474541,"BUY",0,1,759.15,0]
["2013-07-09",778,784.7,770.25,774.65,1416921,776.5333333333333,1100286387.2,10898530790.633333,14280231,763.19009059680707,"BUY",0,1,759.15,0]
["2013-07-10",771,784.9,765.25,782.1,1897768,777.41666666666663,1475356472.6666665,11119979460.633331,14474127,768.26598665559118,"BUY",0,1,759.15,0]
["2013-07-11",795,838.5,795,833.65,9567726,822.38333333333333,7868338400.3000002,17898885476.349998,22570078,793.03604871680102,"BUY",0,1,759.15,0]
["2013-07-12",831.45,834.7,823.25,826.7,1513962,828.2166666666667,1253888561.1000001,18349698854.116665,23001242,797.76991408188587,"BUY",0,1,759.15,0]
["2013-07-15",826.7,834.55,825,827.25,1171031,828.93333333333339,970706630.26666677,18281891444.783329,22791821,802.12508885460841,"BUY",0,1,759.15,0]
["2013-07-16",832,844.8,829.6,843,1471860,839.13333333333333,1235086788,18698522431.566669,23187214,806.41522657990174,{"$f":"IF(E139>K139,\"BUY\",IF(E139<K139,\"SELL\",0))","v":"BUY"},0,{"$f":"IF(M139=\"BUY\",1,IF(M139=\"SELL\",-1,N138))","v":1},759.15,0]
["2013-07-17",843,846,832.5,843.7,681441,840.73333333333323,572910163.39999998,{"$f":"SUM(H131:H140)","v":18423587477.666664},{"$f":"SUM(F131:F140)","v":22774873},{"$f":"I140/J140","v":808.94358785959707},"BUY",{"$f":"IF(L140<>L139,L140,0)","v":0},1,{"$f":"IF(M140<>0,E140,O139)","v":759.15},{"$f":"IF(M140=\"BUY\",(O139-O140)/O139,IF(M140=\"SELL\",(O140-O139)/O139,0))","v":0}]
["2013-07-18",850,850,835.1,839.3,947236,841.46666666666658,797067519.46666658,18507661255.933334,22803776,811.60511557091831,"BUY",0,1,759.15,0]
["2013-07-19",842.4,851.6,840.4,849.25,1383245,847.08333333333337,1171723785.4166667,18604747853.350002,22824133,815.13492115341262,"BUY",0,1,759.15,0]
["2013-07-22",855,859.8,846.2,849.15,1053301,851.7166666666667,897114016.7166667,17342478724.533333,21104491,821.74352011300971,"BUY",0,1,759.15,0]
["2013-07-23",851,857.95,847,854.45,2179614,853.13333333333333,1859501357.2,18101693694.533333,21867184,827.80177340316584,"BUY",0,1,759.15,0]
["2013-07-24",855,855,849,850,2665952,851.33333333333337,2269613802.666667,18895951024.533333,22635368,834.7976063182773,"BUY",0,1,759.15,0]
["2013-07-25",849,850,835,839.8,641713,841.6,540065660.80000007,11567678285.033333,13709355,843.77990686165276,"SELL","SELL",-1,839.8,0.10623723901732197]
["2013-07-26",843,848.45,837,838.3,1413881,841.25,1189427391.25,11503217115.183332,13609274,845.24840305098803,"SELL",0,-1,839.8,0]
["2013-07-29",841,844.5,828.55,832.05,640776,835.0333333333333,535069319.19999999,11067579804.116667,13079019,846.20871061634409,"SELL",0,-1,839.8,0]
["2013-07-30",836,872,835.85,868.8,2791967,858.88333333333321,2397973923.5166664,12230466939.633335,14399126,849.38953514493414,"BUY","BUY",1,868.8,-3.4532031436056203E-2]
["2013-07-31",872,882.4,865.65,877.85,1456475,875.30000000000007,1274852567.5,12932409343.733334,15174160,852.26525512669787,"BUY",0,1,868.8,0]
["2013-08-01",880,883.5,860.65,864.7,1218867,869.61666666666679,1059947057.6500001,13195288881.916666,15445791,854.2967389573422,"BUY",0,1,868.8,0]
["2013-08-02",861.15,883.7,846.1,879.85,2129993,869.88333333333333,1852845410.8166666,13876410507.316666,16192539,856.96322901038968,"BUY",0,1,868.8,0]
["2013-08-05",885,885,861.4,864.5,772597,870.30000000000007,672391169.10000002,13651687659.699999,15911835,857.9580959518496,"BUY",0,1,868.8,0]
["2013-08-06",862,873,854.8,858.15,2010124,861.98333333333323,1732693385.9333332,13524879688.433334,15742345,859.14008925819724,"SELL","SELL",-1,858.15,-1.2258287292817653E-2]
["2013-08-07",856.9,856.9,846.2,853.45,1139046,852.18333333333339,970676017.10000002,12225941902.866667,14215439,860.04673530424679,"SELL",0,-1,858.15,0]
["2013-08-08",857,862.9,838,854.4,1294953,851.76666666666677,1102997800.3000002,12788874042.366665,14868679,860.12173928609695,"SELL",0,-1,858.15,0]
["2013-08-09",857,862.55,848.8,854.1,659549,855.15,564013327.35000002,12163459978.466669,14114347,861.77985977436072,"SELL",0,-1,858.15,0]
["2013-08-12",850.1,861,844,850.2,866598,851.73333333333323,738110403.19999993,12366501062.466669,14340169,862.3678746370889,"SELL",0,-1,858.15,0]
["2013-08-13",853,875.8,850,871.1,1444458,865.63333333333333,1250370993.4000001,11218898132.350002,12992660,863.47969794868811,"BUY","BUY",1,871.1,-1.5090601876128935E-2]
["2013-08-14",874,880.9,867.3,872.05,1074267,873.41666666666663,938282702.25,10882328267.1,12610452,862.96099989913137,"BUY",0,1,871.1,0]
["2013-08-15",869,879.9,863,868.95,873198,870.61666666666679,760220732.10000014,10582601941.550001,12264783,862.84461303147407,"BUY",0,1,871.1,0]
["2013-08-16",860,875.45,857.05,870.4,524915,867.63333333333333,455433751.16666669,9185190281.8999996,10659705,861.67396582738445,"BUY",0,1,871.1,0]
["2013-08-19",870,881.9,865,870.7,1325237,872.53333333333342,1156313457.0666668,9669112569.8666668,11212345,862.36309798411185,"BUY",0,1,871.1,0]
["2013-08-20",872,881.5,866.3,871.2,1189984,873,1038856032,8975275215.9333344,10392205,863.65455800124562,"BUY",0,1,871.1,0]
["2013-08-21",874,879,860.25,876.5,2102214,871.91666666666663,1832955423.5,9837554622.333334,11355373,866.3347846286805,"BUY",0,1,871.1,0]
["2013-08-22",872.1,873,851,856.05,638257,860.01666666666677,548911657.61666667,9283468479.6499996,10698677,867.72116586471384,"SELL","SELL",-1,856.05,-1.7277006084261356E-2]
["2013-08-23",862.8,862.8,840.1,845.65,779285,849.51666666666677,662015595.58333337,9381470747.8833332,10818413,867.17624367671419,"SELL",0,-1,856.05,0]
["2013-08-26",840,847.7,830.2,843.75,1223937,840.55000000000007,1028780245.3500001,9672140590.0333347,11175752,865.45769716734367,"SELL",0,-1,856.05,0]
["2013-08-27",842,861,840,858.4,1372742,853.13333333333333,1171131958.2666667,9592901554.9000015,11104036,863.91124406477081,"SELL",0,-1,856.05,0]
["2013-08-28",867.5,867.5,841.5,844.1,1379400,851.0333333333333,1173915380,9828534232.6500015,11409169,861.45925550318361,"SELL",0,-1,856.05,0]
["2013-08-29",850,851.5,835.1,837.3,1388985,841.29999999999984,1168553080.4999998,10236866581.049999,11924956,858.44061655657254,"SELL",0,-1,856.05,0]
["2013-08-30",838,857.5,838,855.35,1143989,850.2833333333333,972714780.21666658,10754147610.1,12544030,857.31201297350219,"SELL",0,-1,856.05,0]
["2013-09-02",858,874.9,856,871.35,1242118,867.41666666666663,1077433855.1666665,10675268008.199999,12460911,856.70044575392592,"BUY","BUY",1,871.35,-1.7872787804450754E-2]
["2013-09-03",864,882.9,858.9,879.05,2094739,873.61666666666667,1829998902.7166667,11466410878.916666,13365666,857.9004502219841,"BUY",0,1,871.35,0]
["2013-09-04",882,882.5,871.35,874.7,1469079,876.18333333333339,1287182535.1500001,10920637990.566666,12732531,857.69577082252272,"BUY",0,1,871.35,0]
["2013-09-05",871.35,889,870.7,879.75,1174705,879.81666666666661,1033525037.4166666,11405251370.366665,13268979,859.54249911516661,"BUY",0,1,871.35,0]
["2013-09-06",883,899,880.3,895.35,1535519,891.55000000000007,1368991964.45,12112227739.233334,14025213,863.60383540936834,"BUY",0,1,871.35,0]
["2013-09-09",900,919.4,899,914.8,2780197,911.06666666666661,2532944813.4666667,13616392307.35,15581473,873.88350943136118,"BUY",0,1,871.35,0]
["2013-09-10",908,913.45,864.5,895.4,1167132,891.11666666666667,1040050777.4,13485311126.483334,15375863,877.04417803952424,"BUY",0,1,871.35,0]
["2013-09-11",900.1,918.75,900.1,913.8,1503989,910.88333333333321,1369958513.6166666,13681354260.1,15500452,882.64227779293151,"BUY",0,1,871.35,0]
["2013-09-12",917,921.9,906.7,912.25,1209554,913.61666666666667,1105068693.6333334,13617869873.233334,15321021,888.83566397000129,"BUY",0,1,871.35,0]
["2013-09-13",912,958,910.3,953.95,2498592,940.75,2350550424,14995705517.016666,16675624,899.25903324617218,"BUY",0,1,871.35,0]
["2013-09-16",956,960,930,935.25,2015533,941.75,1898128202.75,15816399864.6,17449039,906.43386518879356,"BUY",0,1,871.35,0]
["2013-09-17",940,945.3,927.8,931.35,1663618,934.81666666666661,1555177833.3666666,15541578795.25,17017918,913.24795402410564,"BUY",0,1,871.35,0]
["2013-09-18",933.1,937.9,925,931.95,1369392,931.61666666666679,1275748410.4000001,15530144670.5,16918231,917.95322279853019,"BUY",0,1,871.35,0]
["2013-09-19",935,941.45,922,927.6,1711645,930.35,1592428925.75,16089048558.833332,17455171,921.73537336490904,"BUY",0,1,871.35,0]
["2013-09-20",925.25,930.3,914.1,919.65,1260857,921.35,1161690596.95,15881747191.333334,17180509,924.40492835999987,"SELL","SELL",-1,919.65,5.5431227405749642E-2]
["2013-09-23",925,937.25,914.9,920.35,1685097,924.16666666666663,1557310477.5,14906112855.366667,16085409,926.68534914882594,"SELL",0,-1,919.65,0]
["2013-09-24",925,930,915.15,926.95,3780462,924.03333333333342,3493272903.4000001,17359334981.366669,18698739,928.36928636560299,"SELL",0,-1,919.65,0]
["2013-09-25",927,966,922,961.6,1663078,949.86666666666667,1579702356.2666667,17569078824.016666,18857828,931.65972369758947,"BUY","BUY",1,961.6,-4.5615179687924806E-2]
["2013-09-26",966.75,975,953,955.8,1070478,961.26666666666677,1029014818.8000001,17493024949.183334,18718752,934.51876221146233,"BUY",0,1,961.6,0]
["2013-09-27",950,965.95,946.15,950.25,1105832,954.11666666666667,1055092741.7333333,16197567266.916666,17325992,934.87098844999275,"BUY",0,1,961.6,0]
["2013-09-30",950,967.9,950,959.65,919480,959.18333333333339,881949891.33333337,15181388955.5,16229939,935.39408592355153,"BUY",0,1,961.6,0]
["2013-10-01",960,966,938.4,948.8,986470,{"$f":"AVERAGE(C194:E194)","v":951.06666666666661},938198734.66666663,14564409856.799999,15552791,936.44991801150024,"BUY",0,1,961.6,0]
["2013-10-02",944.05,954.7,869,942.6,1347998,922.1,{"$f":"G195*F195","v":1242988955.8},14531650402.199999,15531397,935.63060696986872,"BUY",0,1,961.6,0]
["2013-10-03",942.6,953.95,929.05,940.9,1532685,941.30000000000007,1442716390.5,14381937866.949999,15352437,936.78533687843822,"BUY",0,1,961.6,0]
["2013-10-04",942.65,955.8,939.1,950.7,1304451,948.53333333333342,1237315255.2,14457562525.199999,15396031,939.04477882643903,"BUY",0,1,961.6,0]
["2013-10-07",955.95,997.7,949.1,992.85,2675302,979.88333333333333,2621483841.4333334,15521735889.133335,16386236,947.24230074150864,"BUY",0,1,961.6,0]
["2013-10-08",996.9,1004,982.35,986.05,1474543,990.79999999999984,1460977204.3999999,13489440190.133333,14080317,958.03526228374926,"BUY",0,1,961.6,0]
["2013-10-09",999,1011,945,950.3,2858899,968.76666666666677,2769606054.5666671,14679343888.433334,15276138,960.93291959219891,"SELL","SELL",-1,950.3,-1.1751247920133183E-2]
["2013-10-10",970,984,930,981.25,2240367,965.08333333333337,2162140852.25,15812469921.883333,16446027,961.47658774264039,"BUY","BUY",1,981.25,-3.2568662527622902E-2]
["2013-10-11",982,987.4,964.1,967.75,1100456,973.08333333333337,1070835392.6666667,15828212572.816668,16440651,962.74852941143683,"BUY",0,1,981.25,0]
["2013-10-14",964.5,980.5,956.2,963.25,1103319,966.65,1066523311.35,16012785992.833334,16624490,963.20464524525767,{"$f":"IF(E203>K203,\"BUY\",IF(E203<K203,\"SELL\",0))","v":"BUY"},0,{"$f":"IF(M203=\"BUY\",1,IF(M203=\"SELL\",-1,N202))","v":1},981.25,0]
["2013-10-15",974.05,993.85,970,986.2,1876177,983.35,1844938652.95,{"$f":"SUM(H195:H204)","v":16919525911.116667},{"$f":"SUM(F195:F204)","v":17514197},{"$f":"I204/J204","v":966.04634007009668},"BUY",{"$f":"IF(L204<>L203,L204,0)","v":0},1,{"$f":"IF(M204<>0,E204,O203)","v":981.25},{"$f":"IF(M204=\"BUY\",(O203-O204)/O203,IF(M204=\"SELL\",(O204-O203)/O203,0))","v":0}]
["2013-10-16",1022,1049.4000000000001,1022,1040.2,4805202,1037.2,4983955514.4000006,20660492469.716667,20971401,985.17464187140706,"BUY",0,1,981.25,0]
["2013-10-17",1043,1072.95,1037.2,1066.95,2578158,1059.0333333333335,2730355260.6000004,21948131339.816666,22016874,996.8777284103395,"BUY",0,1,981.25,0]
["2013-10-18",1063.5,1067.75,1041.55,1062.5999999999999,1753512,1057.3,1853988237.5999999,22564804322.216667,22465935,1004.4008549929779,"BUY",0,1,981.25,0]
["2013-10-21",1060,1066.8,1043.55,1048.2,1070691,1052.8500000000001,1127277019.3500001,21070597500.133331,20861324,1010.0316499630288,"BUY",0,1,981.25,0]
["2013-10-22",1050,1067.55,1040,1052.9000000000001,2627845,1053.4833333333333,2768390910.0833335,22378011205.816666,22014626,1016.5065355103768,"BUY",0,1,981.25,0]
["2013-10-23",1060,1060,1031,1052.9000000000001,1106199,1047.9666666666667,1159259678.7,20767664829.950005,20261926,1024.9600571016795,"BUY",0,1,981.25,0]
["2013-10-24",1052.05,1066.4000000000001,1049.0999999999999,1053.4000000000001,573974,1056.3,606288736.19999993,19211812713.900005,18595533,1033.1412772035094,"BUY",0,1,981.25,0]
["2013-10-25",1055,1060,1043.7,1049.45,782889,1051.05,822855483.44999993,18963832804.683338,18277966,1037.524241192009,"BUY",0,1,981.25,0]
["2013-10-28",1050.9000000000001,1079,1048.4000000000001,1052.8,1108939,1060.0666666666666,1175549269.2666667,19072858762.600002,18283586,1043.1683785992529,"BUY",0,1,981.25,0]
["2013-10-29",1062,1078.5999999999999,1061.5,1069.1500000000001,858720,1069.75,918615720,18146535829.650005,17266129,1050.9904003178713,"BUY",0,1,981.25,0]
["2013-10-30",1082.9000000000001,1083.9000000000001,1075.3499999999999,1077.75,179483,1079,193662157,13356242472.250004,12640410,1056.6304789362057,"BUY",0,1,981.25,0]
["2013-10-31",1080,1082.4000000000001,1062.0999999999999,1068.1500000000001,1124293,1070.8833333333334,1203986635.4833333,11829873847.133333,11186545,1057.5091636544914,"BUY",0,1,981.25,0]
["2013-11-01",1073.9000000000001,1098.7,1068.5,1091.0999999999999,1752043,1086.0999999999999,1902893902.3,11878779511.833332,11185076,1062.0204558139196,"BUY",0,1,981.25,0]
["2013-11-04",1092.25,1108,1086.0999999999999,1092.3,770112,1095.4666666666665,843632025.5999999,11595134518.083332,10884497,1065.2889626487408,"BUY",0,1,981.25,0]
["2013-11-05",1090,1090,1058.25,1064.75,963048,1071,1031424408,9858168016,9219700,1069.2504111847456,"SELL","SELL",-1,1064.75,8.5095541401273886E-2]
["2013-11-06",1060,1069.9000000000001,1048.2,1055.9000000000001,901165,1058.0000000000002,953432570.00000024,9652340907.2999992,9014666,1070.7374967968863,"SELL",0,-1,1064.75,0]
["2013-11-07",1065,1079.8499999999999,1053,1066,694698,1066.2833333333333,740744899.10000002,9786797070.2000008,9135390,1071.3058851565177,"SELL",0,-1,1064.75,0]
["2013-11-08",1066,1066.4000000000001,1042.2,1048.9000000000001,1089038,1052.5000000000002,1146212495.0000002,10110154081.75,9441539,1070.8163236682071,"SELL",0,-1,1064.75,0]
["2013-11-11",1072,1072,1040,1042.8,1382580,1051.6000000000001,1453921128.0000002,10388525940.483334,9715180,1069.3086428129313,"SELL",0,-1,1064.75,0]
["2013-11-12",1044.9000000000001,1049,1006,1015.4,1086326,1023.4666666666667,1111818450.1333334,10581728670.616667,9942786,1064.2619352982822,"SELL",0,-1,1064.75,0]
["2013-11-13",1016,1043,1011.5,1039.0999999999999,1110618,1031.2,1145269281.6000001,11533335795.216667,10873921,1060.6418600260813,"SELL",0,-1,1064.75,0]
["2013-11-14",1034,1045,1012.4,1030.05,842224,1029.1499999999999,866774829.5999999,11196123989.333334,10591852,1057.0506450933542,"SELL",0,-1,1064.75,0]
["2013-11-15",1025,1034.5,998.95,1004.75,1504304,1012.7333333333332,1523458804.2666664,10816688891.300001,10344113,1045.6854919604998,"SELL",0,-1,1064.75,0]
["2013-11-18",1010.05,1041.9000000000001,1007.1,1021.8,2927503,1023.6,2996592070.8000002,12969648936.5,12501504,1037.4470892862171,"SELL",0,-1,1064.75,0]
["2013-11-19",1025,1054,1025,1047.25,1808913,1042.0833333333333,1885038088.7499998,13823262617.25,13347369,1035.6544887048526,"BUY","BUY",1,1047.25,1.6435783047663771E-2]
["2013-11-20",1055,1078.5,1050.25,1071.3,2259446,1066.6833333333334,2410113390.7666669,15279943438.016666,14705650,1039.0525708157522,"BUY",0,1,1047.25,0]
["2013-11-21",1060.5,1086.05,1053.0999999999999,1076,2404204,1071.7166666666665,2576625496.8666663,17115824035.783335,16415156,1042.6842142580513,"BUY",0,1,1047.25,0]
["2013-11-22",1064,1093.2,1064,1081.9000000000001,1888016,1079.7,2038490875.2,18008102415.983334,17214134,1046.1230530669352,"BUY",0,1,1047.25,0]
["2013-11-25",1091,1099.2,1075.05,1095.8,2047858,1090.0166666666667,2232199350.9666667,18786380638.950001,17879412,1050.7269835803324,"BUY",0,1,1047.25,0]
["2013-11-26",1093.05,1113,1091.1500000000001,1097.3499999999999,1015056,1100.5,1117069128,18791631316.816666,17808142,1055.2269471355667,"BUY",0,1,1047.25,0]
["2013-11-27",1100,1110,1095.3,1101.7,965477,1102.3333333333333,1064277479.6666666,18710639514.883335,17663001,1059.3126001002511,"BUY",0,1,1047.25,0]
["2013-11-28",1100,1100,1082.0999999999999,1087.5,1079162,1089.8666666666666,1176142691.7333331,19020007377.01667,17899939,1062.5738655878476,"BUY",0,1,1047.25,0]
["2013-11-29",1090.95,1092.95,1071.25,1079.1500000000001,992066,1081.1166666666666,1072539087.0333332,18569087659.783333,17387701,1067.943810385475,"BUY",0,1,1047.25,0]
["2013-12-02",1083.7,1097.3,1068.0999999999999,1072.5999999999999,1289951,1079.3333333333333,1392287112.6666665,16964782701.65,15750149,1077.1188705357645,"SELL","SELL",-1,1072.5999999999999,2.4206254476008507E-2]
["2013-12-03",1067,1083.8499999999999,1057,1074.9000000000001,1122812,1071.9166666666667,1203560896.3333335,16283305509.233332,15064048,1080.9382384624193,"SELL",0,-1,1072.5999999999999,0]
["2013-12-04",1071,1080.7,1048.4000000000001,1076.0999999999999,1057533,1068.4000000000001,1129868257.2,15003060375.666666,13862135,1082.3051698505797,"SELL",0,-1,1072.5999999999999,0]
["2013-12-05",1073.2,1089.5999999999999,1064.1500000000001,1080.95,1307670,1078.2333333333333,1409973383,13836408261.800001,12765601,1083.8822443063982,"SELL",0,-1,1072.5999999999999,0]
["2013-12-06",1085.0999999999999,1108.4000000000001,1081.5,1103.6500000000001,1286017,1097.8500000000001,1411853763.4500003,13209771150.050001,12163602,1086.0081701168783,"BUY","BUY",1,1103.6500000000001,-2.8948349804214232E-2]
["2013-12-09",1109,1144,1104.1500000000001,1140.7,2257852,1129.6166666666668,2550507250.0666671,13528079049.15,12373596,1093.3021450797326,"BUY",0,1,1103.6500000000001,0]
["2013-12-10",1134.8,1177,1114.8499999999999,1166.7,2257023,1152.8500000000001,2602008965.5500002,15013018886.700001,13615563,1102.6366582637825,"BUY",0,1,1103.6500000000001,0]
["2013-12-11",1169,1172.25,1154,1160.8,1405321,1162.3500000000001,1633474864.3500001,15582216271.383333,14055407,1108.6278946873138,"BUY",0,1,1103.6500000000001,0]
["2013-12-12",1167,1169,1137.75,1149.75,1593418,1152.1666666666667,1835883105.6666667,16241956685.316669,14569663,1114.7791603221481,"BUY",0,1,1103.6500000000001,0]
["2013-12-13",1150,1159.55,1132.0999999999999,1140,1425462,1143.8833333333332,1630562224.0999999,16799979822.383333,15003059,1119.7702963364559,"BUY",0,1,1103.6500000000001,0]
["2013-12-16",1134,1148.8,1125.75,1141.0999999999999,812320,1138.55,924866936,16332559645.716669,14525428,1124.4115936354281,"BUY",0,1,1103.6500000000001,0]
["2013-12-17",1145,1159.45,1138.2,1141.2,832468,1146.2833333333335,954244193.93333352,16083242943.316668,14235084,1129.8312636101527,"BUY",0,1,1103.6500000000001,0]
["2013-12-18",1141.2,1150.9000000000001,1140.05,1146.3499999999999,506438,1145.7666666666667,580259779.13333333,15533634465.250002,13683989,1135.1685875551348,"BUY",0,1,1103.6500000000001,0]
["2013-12-19",1149,1162,1147.05,1156.95,521185,1155.3333333333333,602142403.33333325,14725803485.583336,12897504,1141.7560704445864,"BUY",0,1,1103.6500000000001,0]
["2013-12-20",1152.5,1174.8,1152.5,1170.2,1922776,1165.8333333333333,2241636353.333333,15555586075.466667,13534263,1149.3485885021348,"BUY",0,1,1103.6500000000001,0]
["2013-12-23",1172.5,1180,1161.8,1165.6500000000001,766490,1169.1500000000001,896141783.50000012,13901220608.900002,12042901,1154.3083023683414,"BUY",0,1,1103.6500000000001,0]
["2013-12-24",1167,1176.95,1154.55,1158.05,702521,1163.1833333333334,817160718.51666665,12116372361.866665,10488399,1155.2165742232598,"BUY",0,1,1103.6500000000001,0]
["2013-12-25",1163.9000000000001,1166.1500000000001,1138.0999999999999,1144.75,1251434,1149.6666666666667,1438731955.3333335,11921629452.85,10334512,1153.5744941657622,"SELL","SELL",-1,1144.75,3.7240067050242291E-2]
["2013-12-26",1145.25,1165.9000000000001,1141.75,1158.95,1534837,1155.5333333333335,1773555314.7333336,11859301661.916668,10275931,1154.0853730836327,"BUY","BUY",1,1158.95,-1.2404455121205544E-2]
["2013-12-27",1168,1182,1153.0999999999999,1171.7,1423360,1168.9333333333334,1663812949.3333335,11892552387.15,10273829,1157.5579452558534,"BUY",0,1,1158.95,0]
["2013-12-30",1176,1186.8499999999999,1138.1500000000001,1142.6500000000001,1266362,{"$f":"AVERAGE(C258:E258)","v":1155.8833333333334},1463766729.7666669,12431452180.916668,10727871,1158.7995587304013,"SELL","SELL",-1,1142.6500000000001,-1.4064454894516548E-2]
["2013-12-31",1147.5,1149,1121,1130.9000000000001,1976213,1133.6333333333334,{"$f":"G259*F259","v":2240300930.5666671},13717508917.550001,11871616,1155.4879232574572,"SELL",0,-1,1142.6500000000001,0]
["2014-01-01",1123,1135.55,1087.8,1098.5,1884365,1107.2833333333333,2086525958.4166665,15223775096.833334,13249543,1149.0037880426014,"SELL",0,-1,1142.6500000000001,0]
["2014-01-02",1109.9000000000001,1151.5999999999999,1108,1135.95,1580437,1131.8500000000001,1788817618.4500003,16410450311.950001,14308795,1146.8785674789526,"SELL",0,-1,1142.6500000000001,0]
["2014-01-03",1128.95,1155.95,1116.2,1124.25,2794599,1132.1333333333334,3163858681.2000003,17332672639.816669,15180618,1141.7633089651995,"SELL",0,-1,1142.6500000000001,0]
["2014-01-06",1129.9000000000001,1150,1120,1120.1500000000001,1575846,1130.05,1780784772.3,18217315628.616669,15989974,1139.296138231161,"SELL",0,-1,1142.6500000000001,0]
["2014-01-07",1121.2,1146.55,1120,1137.4000000000001,1500106,1134.6500000000001,1702095272.9000001,19102250183.000004,16787559,1137.8813431422641,"SELL",0,-1,1142.6500000000001,0]
["2014-01-08",1174,1208.9000000000001,1164.3499999999999,1202.55,4240685,1191.9333333333334,5054613807.666667,22718132035.333336,19776810,1148.7258074145091,"BUY","BUY",1,1202.55,-5.2422001487769536E-2]
["2014-01-09",1203.45,1209,1185,1193,1476020,1195.6666666666667,1764827913.3333335,22709404633.933334,19717993,1151.7097421595258,"BUY",0,1,1202.55,0]
["2014-01-10",1180,1218.75,1180,1212.2,2272604,1203.6499999999999,2735419804.5999999,23781011489.199997,20567237,1156.2569872268209,{"$f":"IF(E267>K267,\"BUY\",IF(E267<K267,\"SELL\",0))","v":"BUY"},0,{"$f":"IF(M267=\"BUY\",1,IF(M267=\"SELL\",-1,N266))","v":1},1202.55,0]
["2014-01-13",1210,1220,1204,1211.6500000000001,1298702,1211.8833333333334,1573875308.7666669,{"$f":"SUM(H259:H268)","v":23891120068.199997},{"$f":"SUM(F259:F268)","v":20599577},{"$f":"I268/J268","v":1159.7869251489969},"BUY",{"$f":"IF(L268<>L267,L268,0)","v":0},1,{"$f":"IF(M268<>0,E268,O267)","v":1202.55},{"$f":"IF(M268=\"BUY\",(O267-O268)/O267,IF(M268=\"SELL\",(O268-O267)/O267,0))","v":0}]
["2014-01-14",1200,1220,1198.25,1209.2,1008339,1209.1499999999999,1219233101.8499999,22870052239.48333,19631703,1164.9550851234521,"BUY",0,1,1202.55,0]
["2014-01-15",1214.8,1219.3,1180,1188.55,1233547,1195.95,1475260534.6500001,22258786815.716667,18980885,1172.6948883424914,"BUY",0,1,1202.55,0]
["2014-01-16",1187.55,1209.95,1181.5999999999999,1199.4000000000001,2357059,1196.9833333333333,2821360338.6833334,23291329535.950001,19757507,1178.8597385262219,"BUY",0,1,1202.55,0]
["2014-01-17",1195,1203.5999999999999,1165.25,1181.3499999999999,1507289,1183.3999999999999,1783725802.5999999,21911196657.350002,18470197,1186.3001059138678,"SELL","SELL",-1,1181.3499999999999,-1.7629204606877093E-2]
["2014-01-20",1169,1169,1128.55,1159.5,2970408,1152.3500000000001,3422949658.8000002,23553361543.849998,19864759,1185.6857434741594,"SELL",0,-1,1181.3499999999999,0]
["2014-01-21",1165,1165,1133,1150.1500000000001,2106354,1149.3833333333334,2421008181.7000003,24272274452.649998,20471007,1185.6903010511401,"SELL",0,-1,1181.3499999999999,0]
["2014-01-22",1170,1198.9000000000001,1162.3499999999999,1182.45,1968809,1181.2333333333333,2325622817.7666669,21543283462.750004,18199131,1183.7534145311665,"SELL",0,-1,1181.3499999999999,0]
["2014-01-23",1184.7,1195.7,1170.6500000000001,1183.7,941706,1183.3500000000001,1114367795.1000001,20892823344.516666,17664817,1182.736472419537,"BUY","BUY",1,1183.7,-1.9892495873366375E-3]
["2014-01-24",1176,1183.0999999999999,1140.25,1148.8,1728800,1157.3833333333332,2000884306.6666665,20158287846.583336,17121013,1177.4004170537885,"SELL","SELL",-1,1148.8,-2.9483821914336478E-2]
["2014-01-27",1173.5,1173.5,1126.5,1131.1500000000001,1289191,1143.7166666666667,1474469233.2166667,20058881771.033333,17111502,1172.2455323345275,"SELL",0,-1,1148.8,0]
["2014-01-28",1132,1149.9000000000001,1118.5,1125.0999999999999,2644319,1131.1666666666667,2991165508.8333335,21830814178.016666,18747482,1164.4664695779768,"SELL",0,-1,1148.8,0]
["2014-01-29",1122.5,1129.5999999999999,1083.7,1098.3,3006366,1103.8666666666668,3318627215.2000003,23674180858.566666,20520301,1153.6955943563726,"SELL",0,-1,1148.8,0]
["2014-01-30",1100,1114.5,1072,1090.75,2275911,1092.4166666666667,2486243108.25,23339063628.133335,20439153,1141.8801761566801,"SELL",0,-1,1148.8,0]
["2014-01-31",1084.0999999999999,1104.2,1055.9000000000001,1089.5999999999999,1472528,1083.2333333333333,1595091413.8666668,23150429239.400002,20404392,1134.5806941662365,"SELL",0,-1,1148.8,0]
["2014-02-03",1091,1120,1087,1112.3,1231274,1106.4333333333334,1362322596.0666668,21089802176.666672,18665258,1129.8960976948013,"SELL",0,-1,1148.8,0]
["2014-02-04",1119,1119,1076.55,1097.7,1812713,1097.75,1989905695.75,20658699690.716667,18371617,1124.4900049199082,"SELL",0,-1,1148.8,0]
["2014-02-05",1105,1109.7,1081,1096.5,1232296,1095.7333333333333,1350267803.7333333,19683344676.683338,17635104,1116.1456533901551,"SELL",0,-1,1148.8,0]
["2014-02-06",1105,1114.45,1092.4000000000001,1109.2,738880,1105.3500000000001,816721008.00000012,19385697889.583336,17432278,1112.0576375378671,"SELL",0,-1,1148.8,0]
["2014-02-07",1110.25,1132.4000000000001,1082.0999999999999,1089.7,2038464,1101.3999999999999,2245164249.5999999,19629977832.516666,17741942,1106.4165260215971,"SELL",0,-1,1148.8,0]
["2014-02-10",1090,1148,1058.2,1138.5999999999999,2828900,1114.9333333333332,3154034906.666666,21309543505.966667,19281651,1105.1721403922656,"BUY","BUY",1,1138.5999999999999,8.878830083565499E-3]
["2014-02-11",1122.6500000000001,1147.7,1120,1138.75,1652700,1135.4833333333333,1876613305,20194991302.133335,18290032,1104.1528687392856,"BUY",0,1,1138.5999999999999,0]
["2014-02-12",1128.1500000000001,1144.95,1123.0999999999999,1125.55,939672,1131.2,1062956966.4000001,17939321053.333332,16223338,1105.7725021406404,"BUY",0,1,1138.5999999999999,0]
["2014-02-13",1119,1138.75,1091.3,1111.8,2689415,1113.95,2995873839.25,18448951784.333332,16636842,1108.921499905651,"BUY",0,1,1138.5999999999999,0]
["2014-02-14",1105.3,1117,1088.25,1110.05,1535237,1105.1000000000001,1696590408.7000003,18550450779.166664,16699551,1110.8353020489392,"SELL","SELL",-1,1110.05,-2.5074653082733142E-2]
["2014-02-17",1101.2,1148.25,1100,1110.25,1614698,1119.5,1807654411,18995782594.099998,17082975,1111.9715736925214,"SELL",0,-1,1110.05,0]
["2014-02-18",1113,1132,1097.5999999999999,1124.5,1583902,1118.0333333333333,1770855232.7333333,18776732131.083332,16854164,1114.0708095093494,"BUY","BUY",1,1124.5,-1.3017431647223139E-2]
["2014-02-19",1119.9000000000001,1155,1107,1150.2,1726300,1137.3999999999999,1963493619.9999998,19389957947.349998,17348168,1117.6948452049805,"BUY",0,1,1124.5,0]
["2014-02-20",1163.3499999999999,1163.3499999999999,1132.5,1135.55,1030599,1143.8,1178799136.2,19752036075.549999,17639887,1119.7371091747923,"BUY",0,1,1124.5,0]
["2014-02-21",1124,1125,1094.45,1108.25,2092294,1109.2333333333333,2320842247.9333334,19827714073.883335,17693717,1120.6076187317417,"SELL","SELL",-1,1108.25,-1.4450867052023121E-2]
["2014-02-24",1105.1500000000001,1128.8,1105.1500000000001,1117.7,1973951,1117.2166666666665,2205330956.3833327,18879010123.599998,16838768,1121.1633846134112,"SELL",0,-1,1108.25,0]
["2014-02-25",1122.55,1138,1118.5,1126.7,1212243,1127.7333333333333,1367086839.2,18369483657.799999,16398311,1120.2058344789289,"BUY","BUY",1,1126.7,-1.6647868260771529E-2]
["2014-02-26",1122,1122,1100,1108.55,935662,1110.1833333333334,1038756358.0333334,18345283049.433334,16394301,1119.0036738640663,"SELL","SELL",-1,1108.55,-1.6108990858258711E-2]
["2014-02-27",1100,1102.4000000000001,1063.3,1077.05,2506441,1080.9166666666667,2709253850.916667,18058663061.099998,16211327,1113.9534142454841,"SELL",0,-1,1108.55,0]
["2014-02-28",1071,1102,1058.4000000000001,1097.55,1624309,1085.9833333333333,1763972502.1833334,18126045154.583336,16300399,1112.0000899722354,"SELL",0,-1,1108.55,0]
["2014-03-03",1075,1095.45,1065.6500000000001,1089.8,1705934,1083.6333333333334,1848606946.8666668,18166997690.450005,16391635,1108.3090668167029,"SELL",0,-1,1108.55,0]
["2014-03-04",1092,1123.45,1091.1500000000001,1114.8499999999999,1338937,1109.8166666666668,1485974598.2166669,17882117055.933334,16146670,1107.4801835879059,"BUY","BUY",1,1114.8499999999999,-5.6830995444499162E-3]
["2014-03-05",1105,1118.9000000000001,1092.6500000000001,1098,1028051,1103.1833333333334,1134128729.0166667,17052752164.950003,15448421,1103.8508184719981,"SELL","SELL",-1,1098,-1.5114140915818192E-2]
["2014-03-06",1093.5,1109,1076.0999999999999,1082.75,1105674,1089.2833333333333,1204392260.3,17078345289.050001,15523496,1100.1610261663998,"SELL",0,-1,1098,0]
["2014-03-07",1091.5,1091.5,1066.5,1070.8,1309545,1076.2666666666667,1409419632,16166922673.116667,14740747,1096.7505699077983,"SELL",0,-1,1098,0]
["2014-03-10",1075.0999999999999,1080,1063,1069.5,1328887,1070.8333333333333,1423016495.8333333,15384608212.566668,14095683,1091.4411321939253,"SELL",0,-1,1098,0]
["2014-03-11",1071,1071,1057.25,1064.3499999999999,2176124,1064.2,2315831160.8000002,16333352534.166668,15059564,1084.5833607245647,"SELL",0,-1,1098,0]
["2014-03-12",1071,1095.55,1070,1093.4000000000001,1547417,1086.3166666666668,1680984877.3833337,16975581053.516668,15671319,1083.22605477667,"BUY","BUY",1,1093.4000000000001,4.1894353369762377E-3]
["2014-03-13",1116.8499999999999,1128.5,1103.75,1119.6500000000001,2073217,1117.3,2316405354.0999999,16582732556.700001,15238095,1088.2418410372163,"BUY",0,1,1093.4000000000001,0]
["2014-03-14",1123.8499999999999,1126.7,1108,1119.9000000000001,1124321,1118.2,1257215742.2,16075975796.716667,14738107,1090.7761625503647,"BUY",0,1,1093.4000000000001,0]
["2014-03-17",1120,1151.9000000000001,1119.1500000000001,1138.7,1579794,1136.5833333333333,1795567530.4999998,16022936380.350002,14611967,1096.5625901256144,"BUY",0,1,1093.4000000000001,0]
["2014-03-18",1148,1164,1144.9000000000001,1151.95,1147385,1153.6166666666668,1323642459.0833335,15860604241.216669,14420415,1099.8715530181807,"BUY",0,1,1093.4000000000001,0]
["2014-03-19",1152,1198,1152,1183.9000000000001,3697063,1177.9666666666667,4355016978.5666666,19081492490.76667,17089427,1116.5671318743846,"BUY",0,1,1093.4000000000001,0]
["2014-03-20",1185,1198.75,1172.55,1180.1500000000001,899812,1183.8166666666668,1065212442.4666668,18942312672.933334,16883565,1121.9379718047305,"BUY",0,1,1093.4000000000001,0]
["2014-03-21",1185,1216,1184,1213.2,1155808,1204.3999999999999,1392055155.1999998,18924948196.133335,16729828,1131.2099679765588,"BUY",0,1,1093.4000000000001,0]
["2014-03-24",1215.05,1243.95,1203.75,1239.8499999999999,1445507,1229.1833333333332,1776793112.6166663,19278724812.916668,16846448,1144.3792075882504,"BUY",0,1,1093.4000000000001,0]
["2014-03-25",1239,1246.95,1214.1500000000001,1221.8499999999999,1211176,1227.6500000000001,1486900216.4000001,18449793868.516666,15881500,1161.7160764736748,"BUY",0,1,1093.4000000000001,0]
["2014-03-26",1220,1220,1195.1500000000001,1199.2,1074508,1204.7833333333335,1294549329.9333336,18063358321.066669,15408591,1172.291374407087,"BUY",0,1,1093.4000000000001,0]
["2014-03-27",1196.9000000000001,1214,1184.75,1196,991884,1198.25,1188525003,16935477969.966667,14327258,1182.0459972150056,"BUY",0,1,1093.4000000000001,0]
["2014-03-28",1180.1500000000001,1195,1175.3,1178.4000000000001,1128116,{"$f":"AVERAGE(C322:E322)","v":1182.9000000000001},1334448416.4000001,17012710644.166666,14331053,1187.1221636097966,"SELL","SELL",-1,1178.4000000000001,7.7739162246204488E-2]
["2014-03-31",1175,1221.4000000000001,1174.3,1210.0999999999999,1878765,1201.9333333333332,{"$f":"G323*F323","v":2258150278.9999995},17475293392.666664,14630024,1194.4815259815475,"BUY","BUY",1,1210.0999999999999,-2.6900882552613557E-2]
["2014-04-01",1216.9000000000001,1219.9000000000001,1180,1191.4000000000001,3783385,1197.1000000000001,4529090183.500001,20680741117.083336,17266024,1197.770900647615,"SELL","SELL",-1,1191.4000000000001,-1.5453268324931674E-2]
["2014-04-02",1198,1212.5,1140.05,1144.5999999999999,3882727,1165.7166666666667,4526159576.0166664,20851883714.533333,17451688,1194.8347755548536,"SELL",0,-1,1191.4000000000001,0]
["2014-04-03",1144.5999999999999,1169.4000000000001,1140,1164.7,1560112,1158.0333333333335,1806661699.7333336,21593332971.799999,18111988,1192.2121951383801,"SELL",0,-1,1191.4000000000001,0]
["2014-04-04",1179.8,1224,1179.55,1218.7,2669274,1207.4166666666667,3222925915.5,23424203732.100002,19625454,1193.5623875045135,"BUY","BUY",1,1218.7,-2.291421856639244E-2]
["2014-04-07",1241,1245.8,1170.8499999999999,1192.0999999999999,8666984,1202.9166666666665,10425659503.333332,32073070122.816666,26846931,1194.6643034474469,"SELL","SELL",-1,1192.0999999999999,-2.1826536473291323E-2]
["2014-04-08",1197,1204,1172.6500000000001,1197.8499999999999,2095776,1191.5,2497117104,33083287010.416668,27731531,1192.9845132032799,"BUY","BUY",1,1197.8499999999999,-4.8234208539552053E-3]
["2014-04-09",1200,1202,1180.3499999999999,1189,1577623,1190.45,1878081300.3500001,33666818980.833332,28234646,1192.3938759789421,"SELL","SELL",-1,1189,-7.3882372584212624E-3]
["2014-04-10",1194.95,1194.95,1176.05,1180.5999999999999,887239,1183.8666666666666,1050372677.4666666,33528666655.299999,28130001,1191.9184309769487,{"$f":"IF(E331>K331,\"BUY\",IF(E331<K331,\"SELL\",0))","v":"SELL"},0,{"$f":"IF(M331=\"BUY\",1,IF(M331=\"SELL\",-1,N330))","v":-1},1189,0]
["2014-04-11",1180.1500000000001,1183.5,1155.5999999999999,1158.6500000000001,1423097,1165.9166666666667,1659212510.5833335,{"$f":"SUM(H323:H332)","v":33853430749.48333},{"$f":"SUM(F323:F332)","v":28424982},{"$f":"I332/J332","v":1190.9745712234164},"SELL",{"$f":"IF(L332<>L331,L332,0)","v":0},-1,{"$f":"IF(M332<>0,E332,O331)","v":1189},{"$f":"IF(M332=\"BUY\",(O331-O332)/O331,IF(M332=\"SELL\",(O332-O331)/O331,0))","v":0}]
["2014-04-14",1172,1172,1150.25,1165.6500000000001,933348,1162.6333333333334,1085141496.4000001,32680421966.883331,27479565,1189.262710922947,"SELL",0,-1,1189,0]
["2014-04-15",1170,1177.5,1152.5,1158.45,771535,1162.8166666666666,897153756.91666663,29048485540.299999,24467715,1187.2169322022919,"SELL",0,-1,1189,0]
["2014-04-16",1162,1162,1131,1138.45,1060078,1143.8166666666666,1212534884.3666666,25734860848.649998,21645066,1188.9481348151121,"SELL",0,-1,1189,0]
["2014-04-17",1146,1146,1115.1500000000001,1137.05,1361467,1132.7333333333333,1542179053.1333334,25470378202.049999,21446421,1187.6283787420755,"SELL",0,-1,1189,0]
["2014-04-18",1145,1145,1108.0999999999999,1115,942798,1122.7,1058479314.6,23305931601.150002,19719945,1181.8456695061777,"SELL",0,-1,1189,0]
["2014-04-21",1120,1153.5,1119.75,1148.95,1202674,1140.7333333333333,1371930320.9333334,14252202418.75,12255635,1162.9101567360647,"SELL",0,-1,1189,0]
["2014-04-22",1150,1151.95,1124.5,1135.55,506116,1137.3333333333333,575622597.33333325,12330707912.083334,10665975,1156.0788312445261,"SELL",0,-1,1189,0]
["2014-04-23",1133,1159.95,1128,1139.9000000000001,764579,1142.6166666666666,873620708.38333321,11326247320.116669,9852931,1149.5307660346621,"SELL",0,-1,1189,0]
["2014-04-24",1139,1151.7,1126.0999999999999,1140.25,730335,1139.3500000000001,832107182.25000012,11107981824.900002,9696027,1145.621998051367,"SELL",0,-1,1189,0]
["2014-04-25",1133.9000000000001,1133.9000000000001,1108.3499999999999,1111.75,1270229,1118,1420116022,10868885336.316666,9543159,1138.9190242263244,"SELL",0,-1,1189,0]
["2014-04-28",1112,1142.3,1112,1127.0999999999999,1182744,1127.1333333333334,1333110187.2,11116854027.116669,9792555,1135.2352912101765,"SELL",0,-1,1189,0]
["2014-04-29",1121,1147.4000000000001,1120,1131.0999999999999,1113684,1132.8333333333333,1261618358,11481318628.200001,10134704,1132.871628830995,"SELL",0,-1,1189,0]
["2014-04-30",1122.05,1149.2,1122.05,1141.7,695707,1137.6499999999999,791471068.54999995,11060254812.383333,9770333,1132.0243447570654,"BUY","BUY",1,1141.7,3.9781328847771198E-2]
["2014-05-01",1142.25,1161.5,1142.25,1155.05,1112590,1152.9333333333334,1282742097.3333335,10800817856.583334,9521456,1134.3661995164746,"BUY",0,1,1141.7,0]
["2014-05-02",1165,1170,1156,1164.8499999999999,1025461,1163.6166666666666,1193243510.6166666,10935582052.6,9604119,1138.6345850775069,"BUY",0,1,1141.7,0]
["2014-05-05",1173.75,1183.4000000000001,1163.25,1175,1025300,1173.8833333333334,1203582581.6666667,10767234313.333334,9426745,1142.200654980413,"BUY",0,1,1141.7,0]
["2014-05-06",1164,1170.5,1150,1166.55,1008642,1162.3500000000001,1172395028.7,11364006744.700001,9929271,1144.4955772382484,"BUY",0,1,1141.7,0]
["2014-05-07",1162.6500000000001,1172.8,1139.1500000000001,1149.9000000000001,840997,1153.95,970468488.1500001,11460854524.466667,10005689,1145.4338151492284,"BUY",0,1,1141.7,0]
["2014-05-08",1149.0999999999999,1149.9000000000001,1120,1128.5999999999999,933735,1132.8333333333333,1057766132.4999999,11686513474.716667,10209089,1144.7165829112341,"SELL","SELL",-1,1128.5999999999999,-1.1474117544013432E-2]
["2014-05-09",1139,1143,1120,1135.75,1030109,1132.9166666666667,1167027654.5833335,11433425107.300001,9968969,1146.9014606525511,"SELL",0,-1,1128.5999999999999,0]
["2014-05-12",1148.55,1149.9000000000001,1136.3,1144.55,643352,1143.5833333333333,735726624.66666663,10836041544.766666,9429577,1149.1545744593491,"SELL",0,-1,1128.5999999999999,0]
["2014-05-13",1151,1159.95,1142.3,1151.95,570434,1151.3999999999999,656797707.5999999,10231220894.366667,8886327,1151.3441824014203,"BUY","BUY",1,1151.95,-2.0689349636718181E-2]
["2014-05-14",1155,1177.7,1150.0999999999999,1157.1500000000001,1322077,1161.6500000000001,1535790747.0500002,10975540572.866669,9512697,1153.7780056346448,"BUY",0,1,1151.95,0]
["2014-05-15",1157,1177,1157,1175.4000000000001,491193,1169.8,574597571.39999998,10267396046.933332,8891300,1154.7688242364259,"BUY",0,1,1151.95,0]
["2014-05-16",1158.9000000000001,1172,1156.6500000000001,1167.75,848827,1165.4666666666667,989279574.26666665,10063432110.583334,8714666,1154.7696848718394,"BUY",0,1,1151.95,0]
["2014-05-19",1166,1175,1150,1152.0999999999999,683904,1159.0333333333333,792667532.79999995,9652517061.7166672,8373270,1152.7774766270127,"SELL","SELL",-1,1152.0999999999999,1.3021398498186862E-4]
["2014-05-20",1140,1168,1140,1164.3499999999999,678537,1157.45,785372650.64999998,9265494683.666666,8043165,1151.9712306867591,"BUY","BUY",1,1164.3499999999999,-1.0632757573127333E-2]
["2014-05-21",1163,1183.1500000000001,1158,1179.3,918721,1173.4833333333333,1078103781.4833333,9373129976.9999981,8120889,1154.1999868487303,"BUY",0,1,1164.3499999999999,0]
["2014-05-22",1171.9000000000001,1185,1163.5,1181.4000000000001,1063835,1176.6333333333334,1251743722.1666667,9567107566.666666,8250989,1159.510401318759,"BUY",0,1,1164.3499999999999,0]
["2014-05-23",1175,1193.8,1175,1186.3499999999999,1346983,1185.05,1596242204.1499999,9996322116.2333336,8567863,1166.7229175155267,"BUY",0,1,1164.3499999999999,0]
["2014-05-26",1186.55,1197.5,1185.0999999999999,1189.2,1887275,1190.6000000000001,2246989615.0000005,11507585106.566668,9811786,1172.8328671830661,"BUY",0,1,1164.3499999999999,0]
["2014-05-27",1189.2,1190.5,1172.55,1175.3,1614700,1179.45,1904457915,12755245313.966667,10856052,1174.9432771661989,"BUY",0,1,1164.3499999999999,0]
["2014-05-28",1178,1194.9000000000001,1178,1191.05,1062891,1187.9833333333333,1262696793.1500001,12482151360.066666,10596866,1177.9097102923322,"BUY",0,1,1164.3499999999999,0]
["2014-05-29",1186,1205,1181.25,1184.25,1406191,1190.1666666666667,1673601655.1666667,13581155443.833332,11511864,1179.7529439049429,"BUY",0,1,1164.3499999999999,0]
["2014-05-30",1183,1185.9000000000001,1148.25,1151.1500000000001,1168760,1161.7666666666667,1357826409.3333333,13949702278.9,11831797,1179.0011507888446,"SELL","SELL",-1,1151.1500000000001,-1.1336797354747128E-2]
["2014-06-02",1155,1157,1104,1109.2,1894073,1123.3999999999999,2127801608.1999998,15284836354.299999,13041966,1171.9733324178271,"SELL",0,-1,1151.1500000000001,0]
["2014-06-03",1115,1119,1058,1069.3,2655204,1082.1000000000001,2873196248.4000006,17372659952.050003,15018633,1156.7404271780263,"SELL",0,-1,1151.1500000000001,0]
["2014-06-04",1075,1110.7,1063.2,1106.75,1712973,1093.55,1873221624.1499999,18167777794.716671,15812885,1148.9224006066363,"SELL",0,-1,1151.1500000000001,0]
["2014-06-05",1116,1116.9000000000001,1080,1083.5,1785417,1093.4666666666667,1952293975.6000001,18868328048.150002,16534467,1141.1512719551226,"SELL",0,-1,1151.1500000000001,0]
["2014-06-06",1081.8,1101,1070.0999999999999,1097,1214118,1089.3666666666666,1322619678.5999999,18594705522.599998,16401602,1133.7127630947268,"SELL",0,-1,1151.1500000000001,0]
["2014-06-09",1100,1140.75,1099,1137.75,2075794,1125.8333333333333,2336998078.333333,18684713985.933334,16590121,1126.2554375542732,"BUY","BUY",1,1137.75,1.1640533379663892E-2]
["2014-06-10",1122,1154.7,1122,1150.5999999999999,1562609,1142.4333333333332,1785176608.5666664,18565432679.5,16538030,1122.5903375129928,"BUY",0,1,1137.75,0]
["2014-06-11",1160,1162,1135.6500000000001,1154,1066666,1150.55,1227252566.3,18529988452.649998,16541805,1120.1914454105822,"BUY",0,1,1137.75,0]
["2014-06-12",1154.7,1178.9000000000001,1154.7,1169.8499999999999,1479352,1167.8166666666668,1727611921.4666669,18583998718.949997,16614966,1118.5095846088398,"BUY",0,1,1137.75,0]
["2014-06-13",1169.8,1192,1167,1184.2,2586458,1181.0666666666666,3054779328.5333333,20280951638.149998,18032664,1124.6786186527956,"BUY",0,1,1137.75,0]
["2014-06-16",1198,1198,1179.7,1191.9000000000001,960420,1189.8666666666666,1142771744,19295921773.949997,17099011,1128.481745169355,"BUY",0,1,1137.75,0]
["2014-06-17",1193,1200,1180,1185.7,801867,1188.5666666666666,953072387.29999995,17375797912.849998,15245674,1139.7198912196338,"BUY",0,1,1137.75,0]
["2014-06-18",1189.8,1191,1173.4000000000001,1179.45,1030568,1181.2833333333335,1217392802.2666669,16719969090.966665,14563269,1148.0917568003904,"BUY",0,1,1137.75,0]
["2014-06-19",1178.25,1192.9000000000001,1171.7,1182.8,745089,1182.4666666666669,881042906.20000017,15648718021.566666,13522941,1157.1978330428763,"BUY",0,1,1137.75,0]
["2014-06-20",1183.0999999999999,1200,1183.0999999999999,1195.9000000000001,1301317,1193,1552471181,15878569523.966667,13610140,1166.6720198298231,"BUY",0,1,1137.75,0]
["2014-06-23",1196,1205,1169.25,1171.6500000000001,1706030,1181.9666666666667,2016470592.3333335,15558042037.966667,13240376,1175.0453339064288,"SELL","SELL",-1,1171.6500000000001,2.9795649307844511E-2]
["2014-06-24",1170,1177.8,1146.5999999999999,1156.6500000000001,911252,1160.3499999999999,1057371258.1999999,14830236687.600002,12589019,1178.0295738373261,"SELL",0,-1,1171.6500000000001,0]
["2014-06-25",1135.7,1148.8,1112.0999999999999,1145.3499999999999,2039702,1135.4166666666665,2315911645.833333,15918895767.133335,13562055,1173.7819797319312,"SELL",0,-1,1171.6500000000001,0]
["2014-06-26",1150,1168,1131,1149.05,1976300,{"$f":"AVERAGE(C386:E386)","v":1149.3500000000001},2271460405.0000005,16462744250.666668,14059003,1170.9752285184566,"SELL",0,-1,1171.6500000000001,0]
["2014-06-27",1150,1158.5999999999999,1119.0999999999999,1123.7,3468922,1133.8,{"$f":"G387*F387","v":3933063763.5999999},17341028685.733334,14941467,1160.5974624669273,"SELL",0,-1,1171.6500000000001,0]
["2014-06-30",1168,1177.9000000000001,1141.0999999999999,1146.05,3639850,1155.0166666666667,4204087414.1666665,20402344355.900002,17620897,1157.8493623735501,"SELL",0,-1,1171.6500000000001,0]
["2014-07-01",1148,1152,1122.3,1125.05,1562604,1133.1166666666668,1770612635.8000002,21219884604.400002,18381634,1154.4068717938787,"SELL",0,-1,1171.6500000000001,0]
["2014-07-02",1121.5999999999999,1148.1500000000001,1120.25,1140.05,1097646,1136.1499999999999,1247090502.8999999,21249582305.033337,18448712,1151.8192871693882,"SELL",0,-1,1171.6500000000001,0]
["2014-07-03",1150,1151.8,1125,1132.45,1403873,1136.4166666666667,1595384675.0833335,21963924073.916668,19107496,1149.4925381073831,"SELL",0,-1,1171.6500000000001,0]
["2014-07-04",1132,1132.5,1120.05,1122.55,925312,1125.0333333333335,1041006843.7333335,21452459736.650002,18731491,1145.2617272511836,"SELL",0,-1,1171.6500000000001,0]
["2014-07-07",1126.75,1141.3,1126.5,1133.4000000000001,1045221,1133.7333333333333,1185001888.4000001,20620991032.716667,18070682,1141.1296503760439,"SELL",0,-1,1171.6500000000001,0]
["2014-07-08",1135,1144,1123.1500000000001,1139.9000000000001,2370357,1135.6833333333334,2691974938.9500003,22255594713.466671,19529787,1139.5718096396376,"BUY","BUY",1,1139.9000000000001,2.7098536252293772E-2]
["2014-07-09",1139.8,1151.95,1127.25,1144.6500000000001,1984361,1141.2833333333333,2264718136.6166668,22204401204.25,19474446,1140.181405121871,{"$f":"IF(E395>K395,\"BUY\",IF(E395<K395,\"SELL\",0))","v":"BUY"},0,{"$f":"IF(M395=\"BUY\",1,IF(M395=\"SELL\",-1,N394))","v":1},1139.9000000000001,0]
["2014-07-10",1148.95,1154.6500000000001,1138.1500000000001,1147.1500000000001,1012145,1146.6500000000001,1160576064.25,{"$f":"SUM(H387:H396)","v":21093516863.5},{"$f":"SUM(F387:F396)","v":18510291},{"$f":"I396/J396","v":1139.5561994946486},"BUY",{"$f":"IF(L396<>L395,L396,0)","v":0},1,{"$f":"IF(M396<>0,E396,O395)","v":1139.9000000000001},{"$f":"IF(M396=\"BUY\",(O395-O396)/O395,IF(M396=\"SELL\",(O396-O395)/O395,0))","v":0}]
["2014-07-11",1140,1144.9000000000001,1120.3,1129.55,2046907,1131.5833333333333,2316245846.083333,19476698945.983334,17088276,1139.7696845476592,"SELL","SELL",-1,1129.55,-9.0797438371788188E-3]
["2014-07-14",1133,1142,1121.6500000000001,1137,859569,1133.55,974364439.94999993,16246975971.766666,14307995,1135.517308453537,"BUY","BUY",1,1137,-6.59554689920769E-3]
["2014-07-15",1142.4000000000001,1149.9000000000001,1125.0999999999999,1135.25,991173,1136.75,1126715907.75,15603079243.716667,13736564,1135.8793395289147,"SELL","SELL",-1,1135.25,-1.5391380826737027E-3]
["2014-07-16",1130.5,1134,1122.25,1130.6500000000001,1012646,1128.9666666666667,1143243579.1333334,15499232319.950003,13651564,1135.3448088402181,"SELL",0,-1,1135.25,0]
["2014-07-17",1120,1125.7,1095.3499999999999,1110.3499999999999,1532123,1110.4666666666667,1701371520.7333333,15605219165.6,13779814,1132.4695068888448,"SELL",0,-1,1135.25,0]
["2014-07-18",1110.05,1119.5,1091.0999999999999,1095.8499999999999,1524647,1102.1499999999999,1680389691.0499997,16244602012.916666,14379149,1129.7331999909497,"SELL",0,-1,1135.25,0]
["2014-07-21",1073.1500000000001,1074,1028,1057.95,2634694,1053.3166666666666,2775167101.7666664,17834767226.283333,15968622,1116.8632601036791,"SELL",0,-1,1135.25,0]
["2014-07-22",1011.2,1033.3499999999999,996.6,1005.35,3274653,1011.7666666666665,3313184750.2999997,18455977037.633331,16872918,1093.8224815431054,"SELL",0,-1,1135.25,0]
["2014-07-23",965,985.2,947.7,964.8,4079635,965.9,3940519446.5,20131778347.516663,18968192,1061.3440831638916,"SELL",0,-1,1135.25,0]
["2014-07-24",999,1012,973.8,984.05,2974540,989.94999999999993,2944645873,21915848156.266663,20930587,1047.0727914256138,"SELL",0,-1,1135.25,0]
["2014-07-25",980,983.4,963,978.35,1450232,974.91666666666663,1413855347.3333333,21013457657.516666,20333912,1033.4193271573452,"SELL",0,-1,1135.25,0]
["2014-07-28",990.55,991.9,937.5,947.15,2084542,958.85,1998763096.7,22037856314.266663,21558885,1022.2168871101943,"SELL",0,-1,1135.25,0]
["2014-07-29",967,978.35,956.05,973.6,1491784,969.33333333333337,1446035957.3333335,22357176363.849995,22059496,1013.4944317789489,"SELL",0,-1,1135.25,0]
["2014-07-30",974.5,1009.4,970,999.9,2278946,993.1,2263221272.5999999,23477154057.316662,23325796,1006.4888699753982,"SELL",0,-1,1135.25,0]
["2014-07-31",1005.9,1009.3,958,962.35,1809948,976.55000000000007,1767504719.4000001,23543287255.98333,23603621,997.44387761451219,"SELL",0,-1,1135.25,0]
["2014-08-01",943,946.95,905,928.95,2721807,926.9666666666667,2523024362.0999999,24385921927.033333,24800781,983.27233836036589,"SELL",0,-1,1135.25,0]
["2014-08-04",929,930,902,918.05,1764461,916.68333333333339,1617451991.0166669,23228206816.283333,23930548,970.65085247037939,"SELL",0,-1,1135.25,0]
["2014-08-05",920.85,988,920.35,981.6,2437335,963.31666666666661,2347925427.75,22262947493.733334,23093230,964.04649733854183,"BUY","BUY",1,981.6,0.13534463774499006]
["2014-08-06",978,978,955,962.6,1597395,965.19999999999993,1541805654,19864233701.233334,20610990,963.76902328482686,"SELL","SELL",-1,962.6,-1.9356153219233903E-2]
["2014-08-07",969.7,973,938,950.4,2222744,953.80000000000007,2120053227.2,19039641055.433334,19859194,958.73181235015556,"SELL",0,-1,962.6,0]
["2014-08-08",951.1,969.5,940,948.45,1792455,952.65,1707582255.75,19333367963.849998,20201417,957.03028969947991,"SELL",0,-1,962.6,0]
["2014-08-11",964.1,1024,964.1,1019.6,2795222,1002.5666666666666,2802396403.1333332,20137001270.283333,20912097,962.9355329732515,"BUY","BUY",1,1019.6,-5.9214627051734886E-2]
["2014-08-12",1030,1050.3,1024.1500000000001,1042.4000000000001,2983341,1038.95,3099542131.9500003,21790507444.900002,22403654,972.63185036244545,"BUY",0,1,1019.6,0]
["2014-08-13",1073,1074.75,1012,1022.1,2206753,1036.2833333333333,2286821354.6833334,21814107526.983334,22331461,976.83297689225674,"BUY",0,1,1019.6,0]
["2014-08-14",1015.8,1033.2,998.45,1027.7,1894829,1019.7833333333334,1932315033.7166669,21978917841.300003,22416342,980.48637200931375,"BUY",0,1,1019.6,0]
["2014-08-15",1018,1042,1005,1033.9000000000001,2381646,1026.9666666666667,2445871053.8000002,21901764533,22076181,992.09933697318388,"BUY",0,1,1019.6,0]
["2014-08-18",1034.0999999999999,1050,1025,1031,2216078,1035.3333333333333,2294379422.6666665,22578691964.650002,22527798,1002.2591628640314,"BUY",0,1,1019.6,0]
["2014-08-19",1033,1054.95,1029,1036.05,2446331,1040,2544184240,22774950776.900002,22536794,1010.567464782258,"BUY",0,1,1019.6,0]
["2014-08-20",1040,1051.5999999999999,1010.65,1016.05,2531325,1026.1000000000001,2597392582.5000005,23830537705.400002,23470724,1015.3303198231125,"BUY",0,1,1019.6,0]
["2014-08-21",1000,1003.85,978.65,985.7,1648585,989.4,1631109999,23341594477.199997,22896565,1019.4365171020194,"SELL","SELL",-1,985.7,-3.3248332679482129E-2]
["2014-08-22",997.8,1024,988.75,993.75,1899102,1002.1666666666666,1903216721,23537228942.449997,23003212,1023.2148859233222,"SELL",0,-1,985.7,0]
["2014-08-25",1001,1029,993.75,1015.1,2372816,1012.6166666666667,2402753028.5333333,23137585567.850002,22580806,1024.6572052321783,"SELL",0,-1,985.7,0]
["2014-08-26",1028,1045.8,1010,1041.75,1926119,1032.5166666666667,1988749969.4833333,22026793405.383335,21523584,1023.3794430046286,"BUY","BUY",1,1041.75,-5.6863142944100588E-2]
["2014-08-27",1048,1072.4000000000001,1021.3,1027.75,2328252,1040.4833333333333,2422507401.8000002,22162479452.5,21645083,1023.9036483482184,"BUY",0,1,1041.75,0]
["2014-08-28",1021.5,1032.5,1012.5,1018.05,1120117,1021.0166666666668,1143658125.6166668,21373822544.400002,20870371,1024.1227884449204,"SELL","SELL",-1,1018.05,-2.2750179985601197E-2]
["2014-08-29",1022.1,1064,1022.1,1057.95,1743993,1048.0166666666667,1827733730.55,20755685221.149998,20232718,1025.8476009575184,"BUY","BUY",1,1057.95,-3.9192574038603302E-2]
["2014-09-01",1067.95,1067.95,1036.9000000000001,1043.5,1370380,1049.45,1438145291,19899451089.483334,19387020,1026.4316583715977,"BUY",0,1,1057.95,0]
["2014-09-02",1023,1034,986.2,994.4,1570785,1004.8666666666667,1578429487,18933696336.48333,18511474,1022.8086826842276,"SELL","SELL",-1,994.4,-6.0069001370575234E-2]
["2014-09-03",988,1015,982.25,990.3,2282116,995.85,2272645218.5999999,18608948972.583332,18262265,1018.983624023818,"SELL",0,-1,994.4,0]
["2014-09-04",996,1008,969,996.95,1694239,991.31666666666661,1679527358.0166667,18657366331.599998,18307919,1019.0872229443444,"SELL",0,-1,994.4,0]
["2014-09-05",1013.8,1045,1006,1040.55,1982289,1030.5166666666667,2042781852.6499999,18796931463.25,18391106,1022.0663979235397,"BUY","BUY",1,1040.55,-4.6409895414320168E-2]
["2014-09-08",1048.5,1064.7,1037,1047.9000000000001,2212595,1049.8666666666666,2322929737.333333,18717108172.049999,18230885,1026.6702999909219,"BUY",0,1,1040.55,0]
["2014-09-09",1043.25,1068,1035.7,1061.45,2690175,1055.05,2838269133.75,19566627336.316666,18994941,1030.0967682035266,"BUY",0,1,1040.55,0]
["2014-09-10",1049.9000000000001,1064,1033.0999999999999,1037.3,1345509,1044.8,1405787803.2,18549907737.716667,18012198,1029.8525331398571,"BUY",0,1,1040.55,0]
["2014-09-11",1020,1049.9000000000001,1015.3,1043.3,1974632,1036.1666666666667,2046047857.3333335,19452297469.433331,18866713,1031.0379698590491,"BUY",0,1,1040.55,0]
["2014-09-12",1038.4000000000001,1059,1029.0999999999999,1045.95,2359112,1044.6833333333334,2464524987.8666668,20089088726.75,19481832,1031.1704118354987,"BUY",0,1,1040.55,0]
["2014-09-15",1054.5,1063,1041,1043.55,1707631,1049.1833333333334,1791617984.6833334,20442561420.433334,19819083,1031.458489801639,"BUY",0,1,1040.55,0]
["2014-09-16",1075.0999999999999,1077.8,1037.5,1048.55,2542904,1054.6166666666668,2681788940.1333337,21545920873.566669,20791202,1036.2999153953037,"BUY",0,1,1040.55,0]
["2014-09-17",1048,1074,1048,1064.7,1927407,1062.2333333333333,2047355962.3,21320631617.26667,20436493,1043.2627367751732,"BUY",0,1,1040.55,0]
["2014-09-18",1075,1078,1034.5,1040.8499999999999,2238187,1051.1166666666666,2352595658.8166666,21993699918.066666,20980441,1048.295406091162,"SELL","SELL",-1,1040.8499999999999,2.8830906732012354E-4]
["2014-09-19",1066,1089.4000000000001,1062,1079.05,2935831,1076.8166666666666,3161351751.3166666,23112269816.733334,21933983,1053.7196922571397,"BUY","BUY",1,1079.05,-3.6700773406350626E-2]
["2014-09-22",1096.5,1104.95,1080.0999999999999,1092.75,2704459,1092.6000000000001,2954891903.4000006,23744231982.799999,22425847,1058.7886371828006,"BUY",0,1,1079.05,0]
["2014-09-23",1089.4000000000001,1140.75,1088.9000000000001,1134.25,3355066,1121.3,3762035505.7999997,24667998354.849998,23090738,1068.3070569182328,"BUY",0,1,1079.05,0]
["2014-09-24",1151.5,1154,1111.3,1120.25,2179345,{"$f":"AVERAGE(C450:E450)","v":1128.5166666666667},2459427154.9166665,25721637706.566669,23924574,1075.1137180777669,"BUY",0,1,1079.05,0]
["2014-09-25",1062,1064.25,1020.5,1033.55,6003389,1039.4333333333334,{"$f":"G451*F451","v":6240122639.5666666},29915712488.799999,27953331,1070.202062459032,"SELL","SELL",-1,1033.55,-4.2166720726565035E-2]
["2014-09-26",1043,1054.4000000000001,1035.2,1048.95,1913710,1046.1833333333334,2002091506.8333335,29453279007.766666,27507929,1070.7196098901763,"SELL",0,-1,1033.55,0]
["2014-09-29",1036,1047,1030.3,1044.9000000000001,1122706,1040.7333333333333,1168437557.7333333,28830098580.816666,26923004,1070.8351334352089,"SELL",0,-1,1033.55,0]
["2014-09-30",1054.9000000000001,1060,1043,1049.8499999999999,1230565,1050.95,1293262286.75,27441571927.433331,25610665,1071.4900189992463,"SELL",0,-1,1033.55,0]
["2014-10-01",1060,1092.3,1059.5,1079.75,1635860,1077.1833333333334,1762121127.6666667,27156337092.799999,25319118,1072.5625234180748,"BUY","BUY",1,1079.75,-4.4700304774805327E-2]
["2014-10-02",1089,1107,1071.45,1098.6500000000001,2079373,1092.3666666666666,2271437752.7666664,27075179186.75,25160304,1076.106997226663,"BUY",0,1,1079.75,0]
["2014-10-03",1105,1110,1093.3499999999999,1095.9000000000001,205962,1099.75,226506709.5,24140334144.933334,22430435,1076.2312075059326,"BUY",0,1,1079.75,0]
["2014-10-06",1129,1139.0999999999999,1111,1121.5,1629558,1123.8666666666666,1831405917.5999999,23016848159.133331,21355534,1077.7931452865253,"BUY",0,1,1079.75,0]
["2014-10-07",1120,1132,1112,1115.8,889370,1119.9333333333334,996035108.66666675,20250847762,18889838,1072.0498376958024,{"$f":"IF(E459>K459,\"BUY\",IF(E459<K459,\"SELL\",0))","v":"BUY"},0,{"$f":"IF(M459=\"BUY\",1,IF(M459=\"SELL\",-1,N458))","v":1},1079.75,0]
["2014-10-08",1108,1123,1096.25,1108.45,729105,1109.2333333333333,808747569.5,{"$f":"SUM(H451:H460)","v":18600168176.583332},{"$f":"SUM(F451:F460)","v":17439598},{"$f":"I460/J460","v":1066.5479890409936},"BUY",{"$f":"IF(L460<>L459,L460,0)","v":0},1,{"$f":"IF(M460<>0,E460,O459)","v":1079.75},{"$f":"IF(M460=\"BUY\",(O459-O460)/O459,IF(M460=\"SELL\",(O460-O459)/O459,0))","v":0}]
["2014-10-09",1101.25,1121.8499999999999,1100,1106.8499999999999,775422,1109.5666666666666,860382403.79999995,13220427940.816666,12211631,1082.6095171739685,"BUY",0,1,1079.75,0]
["2014-10-10",1097.8,1109.4000000000001,1087,1105,945634,1100.4666666666667,1040638695.8666667,12258975129.849998,11243555,1090.3113054412061,"BUY",0,1,1079.75,0]
["2014-10-13",1121,1125,1087.2,1099.8,1358004,1104,1499236416,12589773988.116667,11478853,1096.7797904648371,"BUY",0,1,1079.75,0]
["2014-10-14",1096,1114.8,1096,1105.25,846052,1105.3500000000001,935183578.20000017,12231695279.566668,11094340,1102.516713888944,"BUY",0,1,1079.75,0]
["2014-10-15",1110,1146,1106.3,1122.95,1960990,1125.0833333333333,2206277165.833333,12675851317.733334,11419470,1110.0209832622122,"BUY",0,1,1079.75,0]
["2014-10-16",1110,1141,1107.25,1131,1814795,1126.4166666666667,2044215334.5833335,12448628899.550001,11154892,1115.9793299253818,"BUY",0,1,1079.75,0]
["2014-10-17",1140,1156,1124.5,1128.4000000000001,1164575,1136.3,1323306572.5,13545428762.550001,12113505,1118.2088720440534,"BUY",0,1,1079.75,0]
["2014-10-20",1125.05,1138.95,1120,1124.4000000000001,734239,1127.7833333333333,828062506.88333333,12542085351.833334,11218186,1118.0136745667555,"BUY",0,1,1079.75,0]
["2014-10-21",1126,1132.8,1105.2,1117.25,935801,1118.4166666666667,1046615435.0833334,12592665678.25,11264617,1117.8955909686056,"SELL","SELL",-1,1117.25,3.4730261634637646E-2]
["2014-10-22",1115,1123.5,1107.5999999999999,1115.1500000000001,695994,1115.4166666666667,776323307.5,12560241416.25,11231506,1118.304296525328,"SELL",0,-1,1117.25,0]
["2014-10-23",1105.75,1109.8,1076.3,1086.5999999999999,1394721,1090.8999999999999,1521501138.8999999,13221360151.35,11850805,1115.650806114015,"SELL",0,-1,1117.25,0]
["2014-10-24",1085,1088.3,1060.0999999999999,1067.2,1435852,1071.8666666666666,1539041897.0666666,13719763352.549999,12341023,1111.7201023407865,"SELL",0,-1,1117.25,0]
["2014-10-27",1068.9000000000001,1095,1057,1081.8499999999999,1861791,1077.95,2006917608.45,14227444545,12844810,1107.6414945024489,"SELL",0,-1,1117.25,0]
["2014-10-28",1081.95,1081.95,1041,1062.3,1177875,1061.75,1250608781.25,14542869748.049999,13176633,1103.6863323164573,"SELL",0,-1,1117.25,0]
["2014-10-29",1062,1096.4000000000001,1045,1091.8,1883422,1077.7333333333333,2029826670.1333334,14366419252.35,13099065,1096.7515049623771,"SELL",0,-1,1117.25,0]
["2014-10-30",1085,1087.9000000000001,1057.0999999999999,1063.9000000000001,1070302,1069.6333333333334,1144830695.9333334,13467034613.700001,12354572,1090.0446096959085,"SELL",0,-1,1117.25,0]
["2014-10-31",1077.95,1096,1074,1088.5,752243,1086.1666666666667,817061271.83333337,12960789313.033335,11942240,1085.2896368715865,"BUY","BUY",1,1088.5,2.5732826135600805E-2]
["2014-11-03",1093,1105.9000000000001,1086.2,1093.3,1277348,1095.1333333333334,1398866373.0666668,13531593179.216667,12485349,1083.7977520065051,"BUY",0,1,1088.5,0]
["2014-11-04",1081.1500000000001,1122.95,1081.1500000000001,1115.55,1740849,1106.5500000000002,1926336460.9500003,14411314205.083336,13290397,1084.3403853988211,"BUY",0,1,1088.5,0]
["2014-11-05",1140,1148.55,1126.2,1134.8,1240724,1136.5166666666667,1410103504.7333333,15045094402.316669,13835127,1087.4561832585034,"BUY",0,1,1088.5,0]
["2014-11-06",1134.8499999999999,1185,1129.5999999999999,1178,1984433,1164.2,2310276898.5999999,15833870162.016668,14424839,1097.6808934932769,"BUY",0,1,1088.5,0]
["2014-11-07",1172.5,1183.9000000000001,1162.55,1180.95,765238,1175.8,899766840.39999998,15194595105.35,13754225,1104.7220112619941,"BUY",0,1,1088.5,0]
["2014-11-10",1180,1192.9000000000001,1173.5999999999999,1179.55,1318711,1182.0166666666667,1558738380.5166667,14746415877.416666,13211145,1116.2102813508341,"BUY",0,1,1088.5,0]
["2014-11-11",1170,1189,1167.1500000000001,1177.5999999999999,1663222,1177.9166666666667,1959136914.1666667,15454944010.333334,13696492,1128.3870359164473,"BUY",0,1,1088.5,0]
["2014-11-12",1161,1182.8,1161,1172.4000000000001,1381615,1172.0666666666668,1619344887.666667,15044462227.866669,13194685,1140.1910866281892,"BUY",0,1,1088.5,0]
["2014-11-13",1176,1190,1155.0999999999999,1180.3499999999999,1586085,1175.1499999999999,1863887787.7499998,15763519319.683334,13710468,1149.743343530165,"BUY",0,1,1088.5,0]
["2014-11-14",1175,1196.9000000000001,1166.6500000000001,1178.7,1637279,1180.75,1933217179.25,16879675227.099998,14595504,1156.4982769419951,"BUY",0,1,1088.5,0]
["2014-11-17",1180.5,1189,1170,1182.45,1673088,1180.4833333333333,1975052499.2,17455861353.233334,14991244,1164.4037915221268,"BUY",0,1,1088.5,0]
["2014-11-18",1179.7,1189.9000000000001,1154.5999999999999,1182.5,1834686,1175.6666666666667,2156979174,17686504066.283333,15085081,1172.4500562034325,"BUY",0,1,1088.5,0]
["2014-11-19",1176.55,1182.55,1132.3,1146.3,1775448,1153.7166666666665,2048363948.3999996,18324764509.950001,15619805,1173.1749858560975,"SELL","SELL",-1,1146.3,5.3100597152044057E-2]
["2014-11-20",1139,1157.4000000000001,1114.4000000000001,1143.6500000000001,1833862,1138.4833333333333,2087821322.6333334,18102308933.983334,15469234,1170.2136598349559,"SELL",0,-1,1146.3,0]
["2014-11-21",1145.3499999999999,1151.0999999999999,1128.25,1133.3499999999999,904698,1137.5666666666666,1029154288.1999999,18231696381.783337,15608694,1168.0475241415672,"SELL",0,-1,1146.3,0]
["2014-11-24",1150,1166,1122.45,1158.7,1558488,1149.05,1790780636.3999999,18463738637.666668,15848471,1165.017031464213,"SELL",0,-1,1146.3,0]
["2014-11-25",1152,1163.8499999999999,1134.25,1151.7,1043134,1149.9333333333334,1199534557.7333333,17704136281.233334,15228383,1162.5749287520109,"SELL",0,-1,1146.3,0]
["2014-11-26",1151,1162,1139.0999999999999,1157.1500000000001,789295,1152.75,909859811.25,16994651204.816666,14636063,1161.1490880311642,"SELL",0,-1,1146.3,0]
["2014-11-27",1157.1500000000001,1190.2,1153.5,1188.4000000000001,1114676,1177.3666666666666,1312382366.5333333,16443145783.6,14164654,1160.8575672656741,"BUY","BUY",1,1188.4000000000001,-3.6726860333246215E-2]
["2014-11-28",1185.4000000000001,1190,1170,1179.45,491951,1179.8166666666666,580411988.98333335,15090340593.333332,13019326,1159.0723354905879,"BUY",0,1,1188.4000000000001,0]
["2014-12-01",1178.7,1183.55,1165.9000000000001,1169.2,598955,1172.8833333333332,702504336.91666663,13817792431.049999,11945193,1156.7659418353473,"BUY",0,1,1188.4000000000001,0]
["2014-12-02",1163.5,1178.0999999999999,1159.5,1165.7,792864,1167.7666666666667,925880150.39999998,12586693407.449997,10903371,1154.3855021946879,"BUY",0,1,1188.4000000000001,0]
["2014-12-03",1178,1182.5,1156.5,1160.6500000000001,772705,1166.55,901399017.75,11439728476.799999,9900628,1155.4548334509689,"BUY",0,1,1188.4000000000001,0]
["2014-12-04",1161,1185.95,1153,1178.5999999999999,1124271,1172.5166666666667,1318226485.3499999,10670133639.516668,9191037,1160.9281563676295,"BUY",0,1,1188.4000000000001,0]
["2014-12-05",1183.25,1209.9000000000001,1180,1197.5999999999999,1354442,1195.8333333333333,1619686891.6666665,11260666242.983332,9640781,1168.0242755211773,"BUY",0,1,1188.4000000000001,0]
["2014-12-08",1204.9000000000001,1205,1169.3,1173,1193385,1182.4333333333334,1411098203.5,10880983810.083332,9275678,1173.0661424516172,"SELL","SELL",-1,1173,-1.295859979804787E-2]
["2014-12-09",1172.8,1185,1167.3499999999999,1172,1273656,1174.7833333333333,1496269841.2,11177719093.549999,9506200,1175.8346230407524,"SELL",0,-1,1173,0]
["2014-12-10",1166,1188.3499999999999,1156.8,1169.4000000000001,1059864,1171.5166666666667,1241648340.4000001,11509507622.700001,9776769,1177.2301895135295,"SELL",0,-1,1173,0]
["2014-12-11",1170,1178.75,1170,1172.5,67051,1173.75,78701111.25,10275826367.416666,8729144,1177.1860296286402,"SELL",0,-1,1173,0]
["2014-12-12",1171,1179.7,1165.25,1171.3499999999999,754514,1172.0999999999999,884365859.39999998,10579780237.833332,8991707,1176.6153231898384,"SELL",0,-1,1173,0]
["2014-12-15",1175,1185.5,1158.5,1165.4000000000001,1795895,1169.8,2100837971,11978113871.916666,10188647,1175.6334154983156,"SELL",0,-1,1173,0]
["2014-12-16",1171.4000000000001,1175,1133.1500000000001,1137,2837690,1148.3833333333334,3258755901.166667,14310989622.683334,12233473,1169.8223082425845,"SELL",0,-1,1173,0]
["2014-12-17",1101,1115,1068.6500000000001,1089.5,4764342,1091.05,5198135339.0999994,18607725944.033333,16225110,1146.8474447343244,"SELL",0,-1,1173,0]
["2014-12-18",1097.1500000000001,1103.3499999999999,1073,1085.75,2009914,1087.3666666666666,2185513486.4666662,19475012945.149998,17110753,1138.1739275384314,"SELL",0,-1,1173,0]
["2014-12-19",1084,1114,1078.9000000000001,1109.4000000000001,1523601,1100.7666666666667,1677129194.0999999,19532455247.583332,17279912,1130.35617586382,"SELL",0,-1,1173,0]
["2014-12-22",1119.9000000000001,1124.7,1094,1103.95,1852109,1107.55,2051303322.9499998,20172660367.033333,17938636,1124.5370253921944,"SELL",0,-1,1173,0]
["2014-12-23",1080,1096.3,1045.3,1076.1500000000001,5832766,{"$f":"AVERAGE(C514:E514)","v":1072.5833333333333},6256127598.833333,24932518124.666664,22497746,1108.2229359628589,"SELL",0,-1,1173,0]
["2014-12-24",1087,1088.9000000000001,1065.4000000000001,1075.55,2081646,1076.6166666666668,{"$f":"G515*F515","v":2241134777.7000003},25932004561.966667,23519528,1102.573340841137,"SELL",0,-1,1173,0]
["2014-12-25",1079.95,1090.95,1073,1079.5,1286347,1081.1499999999999,1390734059.0499997,27244037509.766666,24738824,1101.2664753088775,"SELL",0,-1,1173,0]
["2014-12-26",1086,1091.45,1074.1500000000001,1077.7,1065248,1081.1000000000001,1151639612.8000002,27511311263.166664,25049558,1098.2753173994793,"SELL",0,-1,1173,0]
["2014-12-29",1088,1095,1078,1088.7,1320655,1087.2333333333333,1435860137.8333333,26846333429.999996,24574318,1092.4548721962497,"SELL",0,-1,1173,0]
["2014-12-30",1094.9000000000001,1109.95,1091.05,1098,2922619,1099.6666666666667,3213906693.666667,26801484222.499996,24659247,1086.8735863061836,"BUY","BUY",1,1098,6.3938618925831206E-2]
["2014-12-31",1105,1120.55,1100.0999999999999,1108.75,2604859,1109.8,2890872518.1999998,24494221401.599998,22499764,1088.6434809538446,"BUY",0,1,1098,0]
["2015-01-01",1102.5,1118.95,1100.75,1111.75,1297779,1110.4833333333333,1441161949.8499999,23749869864.983334,21787629,1090.0621570609328,"BUY",0,1,1098,0]
["2015-01-02",1113,1135.9000000000001,1113,1132.4000000000001,1769060,1127.1000000000001,1993907526.0000002,24066648196.883331,22033088,1092.2957416084087,"BUY",0,1,1098,0]
["2015-01-05",1129.4000000000001,1135,1108.25,1128.7,1144402,1123.9833333333333,1286288774.6333334,23301633648.566666,21325381,1092.6713876092842,{"$f":"IF(E523>K523,\"BUY\",IF(E523<K523,\"SELL\",0))","v":"BUY"},0,{"$f":"IF(M523=\"BUY\",1,IF(M523=\"SELL\",-1,N522))","v":1},1098,0]
["2015-01-06",1136,1152.6500000000001,1130.3,1148,1693070,1143.6499999999999,1936279505.4999998,{"$f":"SUM(H515:H524)","v":18981785555.233334},{"$f":"SUM(F515:F524)","v":17185685},{"$f":"I524/J524","v":1104.5114323481046},"BUY",{"$f":"IF(L524<>L523,L524,0)","v":0},1,{"$f":"IF(M524<>0,E524,O523)","v":1098},{"$f":"IF(M524=\"BUY\",(O523-O524)/O523,IF(M524=\"SELL\",(O524-O523)/O523,0))","v":0}]
["2015-01-07",1145,1176,1141,1171.55,1388779,1162.8500000000001,1614941660.1500001,18355592437.683334,16492818,1112.9445821619649,"BUY",0,1,1098,0]
["2015-01-08",1183.7,1200.05,1173.3499999999999,1193.8499999999999,1713598,1189.0833333333333,2037610821.8333333,19002469200.466667,16920069,1123.0727960073134,"BUY",0,1,1098,0]
["2015-01-09",1209.7,1209.7,1191.9000000000001,1198,1703828,1199.8666666666668,2044366422.9333336,19895196010.599998,17558649,1133.0710016812795,"BUY",0,1,1098,0]
["2015-01-12",1216.4000000000001,1226.8499999999999,1211,1219.6500000000001,1813592,1219.1666666666667,2211070913.3333335,20670406786.099998,18051586,1145.0742769139508,"BUY",0,1,1098,0]
["2015-01-13",1211.0999999999999,1232,1188,1228.5999999999999,1519031,1216.2,1847445502.2,19303945594.633335,16647998,1159.5355546434673,"BUY",0,1,1098,0]
["2015-01-14",1228,1238,1212,1233.4000000000001,1162151,1227.8,1426888997.8,17839962074.233337,15205290,1173.2733853963546,"BUY",0,1,1098,0]
["2015-01-15",1222.2,1237.95,1214,1225.7,815885,1225.8833333333332,1000179823.4166666,17398979947.800003,14723396,1181.7232890971623,"BUY",0,1,1098,0]
["2015-01-16",1225,1229.55,1215,1220,913323,1221.5166666666667,1115639266.55,16520711688.349998,13867659,1191.3122242441927,"BUY",0,1,1098,0]
["2015-01-19",1227.1500000000001,1248.8,1219.5,1241.5999999999999,1083583,1236.6333333333334,1339994857.2333333,16574417770.949999,13806840,1200.4497604774156,"BUY",0,1,1098,0]
["2015-01-20",1238,1242,1218,1225.3499999999999,943330,1228.45,1158833738.5,15796972003.949999,13057100,1209.8377131177672,"BUY",0,1,1098,0]
["2015-01-21",1234.8499999999999,1254,1221,1228.75,2048284,1234.5833333333333,2528777288.333333,16710807632.133331,13716605,1218.2903591765842,"BUY",0,1,1098,0]
["2015-01-22",1223.55,1240,1204.75,1237.05,1244752,1227.2666666666667,1527642637.8666666,16200839448.166666,13247759,1222.9116976061134,"BUY",0,1,1098,0]
["2015-01-23",1235,1266.8499999999999,1229,1252.3499999999999,1570913,1249.3999999999999,1962698702.1999998,16119171727.433334,13114844,1229.0784188842304,"BUY",0,1,1098,0]
["2015-01-26",1249.05,1274.9000000000001,1244,1259.8,2043440,1259.5666666666666,2573848909.333333,16481949723.433331,13344692,1235.0940526340607,"BUY",0,1,1098,0]
["2015-01-27",1259,1280.8499999999999,1257.25,1270,1173200,1269.3666666666666,1489220973.3333333,16123725194.566664,12998861,1240.3952311334558,"BUY",0,1,1098,0]
["2015-01-28",1279,1279.95,1245.5999999999999,1252.05,930685,1259.2,1171918552,15868754748.766665,12767395,1242.9124930157377,"BUY",0,1,1098,0]
["2015-01-29",1255.25,1260.4000000000001,1219.0999999999999,1226.55,1986745,1235.3500000000001,2454325435.7500005,17322900361.100002,13938255,1242.831355940898,"SELL","SELL",-1,1226.55,0.11707650273224039]
["2015-01-30",1240,1240,1212.25,1221.95,1530108,1224.7333333333333,1873974271.2,18081235365.75,14555040,1242.2662779181644,"SELL",0,-1,1226.55,0]
["2015-02-02",1223,1226.95,1210.05,1219.5999999999999,784297,1218.8666666666666,955953470.0666666,17697193978.583336,14255754,1241.4070822618949,"SELL",0,-1,1226.55,0]
["2015-02-03",1226,1227,1207,1217.25,1154616,1217.0833333333333,1405263890,17943624130.083336,14467040,1240.3106737856076,"SELL",0,-1,1226.55,0]
["2015-02-04",1219,1223.8499999999999,1213,1218.4000000000001,32711,1218.4166666666667,39855627.583333336,15454702469.333334,12451467,1241.1953121132904,"SELL",0,-1,1226.55,0]
["2015-02-05",1214,1222.45,1201,1207.3,770439,1210.25,932423799.75,14859483631.216669,11977154,1240.6522978010194,"SELL",0,-1,1226.55,0]
["2015-02-06",1203,1221.3,1189,1202,858861,1204.1000000000001,1034154530.1000001,13930939459.116669,11265102,1236.64565656988,"SELL",0,-1,1226.55,0]
["2015-02-09",1195,1206,1186.55,1192.8499999999999,972833,1195.1333333333334,1162665146.0666668,12519755695.850002,10194495,1228.0898363136184,"SELL",0,-1,1226.55,0]
["2015-02-10",1227,1227,1202.95,1208.55,1112879,1212.8333333333333,1349736747.1666665,12380271469.683334,10134174,1221.635968524256,"SELL",0,-1,1226.55,0]
["2015-02-11",1215.9000000000001,1218.8499999999999,1183.2,1189.05,1120139,1197.0333333333335,1340843720.9666669,12549196638.650002,10323628,1215.5800885744818,"SELL",0,-1,1226.55,0]
["2015-02-12",1190,1214.95,1190,1197,1246232,1200.6499999999999,1496288450.7999997,11591159653.700001,9583115,1209.5398681639531,"SELL",0,-1,1226.55,0]
["2015-02-13",1210.0999999999999,1214,1151,1154.55,4032657,1173.1833333333334,4731045981.4499998,14448231363.950001,12085664,1195.485110619491,"SELL",0,-1,1226.55,0]
["2015-02-16",1159,1170.95,1145,1163.7,2142118,1159.8833333333332,2484606966.2333331,15976884860.116665,13443485,1188.4481486844122,"SELL",0,-1,1226.55,0]
["2015-02-17",1169.95,1180,1158,1169.55,1027362,1169.1833333333334,1201174527.7,15772795497.816666,13316231,1184.4789638912591,"SELL",0,-1,1226.55,0]
["2015-02-18",1169.55,1169.55,1111.8,1122,2566432,1134.45,2911488782.4000001,18644428652.633335,15849952,1176.3082091752287,"SELL",0,-1,1226.55,0]
["2015-02-19",1129,1145,1120,1134.8499999999999,1841602,1133.2833333333333,2087056853.2333333,19799061706.116669,16921115,1170.0802048870107,"SELL",0,-1,1226.55,0]
["2015-02-20",1136.95,1179.8,1136.55,1175.75,2276621,1164.0333333333333,2650062731.3666668,21414969907.383331,18338875,1167.7362928414818,"BUY","BUY",1,1175.75,4.1416982593453146E-2]
["2015-02-23",1174.7,1189.7,1160,1167.75,1710847,1172.4833333333333,2005939593.3833334,22258244354.700001,19076889,1166.7648930965631,"BUY",0,1,1175.75,0]
["2015-02-24",1175,1191.9000000000001,1164.8,1184.6500000000001,1579218,1180.45,1864187888.1000001,22772695495.633335,19543228,1165.2473939122715,"BUY",0,1,1175.75,0]
["2015-02-25",1177,1185,1154,1161.5999999999999,1526692,1166.8666666666666,1781446005.0666666,23213297779.733334,19949781,1163.5865967517805,"SELL","SELL",-1,1161.5999999999999,-1.2034871358707285E-2]
["2015-02-26",1173,1179.6500000000001,1151.95,1174.75,794123,1168.7833333333335,928157727.01666677,22645167055.949997,19497672,1161.4292750411432,"BUY","BUY",1,1174.75,-1.1320592286501457E-2]
["2015-02-27",1174,1174.6500000000001,1154.45,1165.0999999999999,1025548,1164.7333333333333,1194489940.5333333,19108611015.033333,16490563,1158.760377983052,"BUY",0,1,1174.75,0]
["2015-03-02",1151,1164,1132.4000000000001,1141.2,1340607,1145.8666666666668,1536156874.4000001,18160160923.200001,15689052,1157.5053051771388,"SELL","SELL",-1,1141.2,-2.855926792934663E-2]
["2015-03-03",1145.5,1175.75,1145.5,1168.8,1271671,1163.3500000000001,1479398457.8500001,18438384853.349998,15933361,1157.2187972989502,"BUY","BUY",1,1168.8,-2.4185068349106123E-2]
["2015-03-04",1170,1199,1170,1194.25,1163494,1187.75,1381939998.5,16908836069.450001,14530423,1163.6850537283051,"BUY",0,1,1168.8,0]
["2015-03-05",1200.2,1207.3499999999999,1175.3,1178,1134577,1186.8833333333332,1346610531.6833332,16168389747.9,13823398,1169.6393135681978,"BUY",0,1,1168.8,0]
["2015-03-06",1169,1189.8,1167,1178.45,1082527,1178.4166666666667,1275667858.9166667,14793994875.449999,12629304,1171.4022305148405,"BUY",0,1,1168.8,0]
["2015-03-09",1170,1188,1158.25,1164.0999999999999,788314,1170.1166666666666,922419349.96666658,13710474632.033333,11706771,1171.1576686716887,"SELL","SELL",-1,1164.0999999999999,-4.0212183436003131E-3]
["2015-03-10",1166.3,1175.6500000000001,1152.25,1156.2,766496,1161.3666666666668,890182904.53333342,12736469648.466665,10894049,1169.121751560569,"SELL",0,-1,1164.0999999999999,0]
["2015-03-11",1149.7,1155,1135.2,1138.0999999999999,890793,1142.7666666666667,1017968547.3,11972992190.699999,10258150,1167.1687575927433,"SELL",0,-1,1164.0999999999999,0]
["2015-03-12",1140.25,1148,1129.0999999999999,1131.6500000000001,1057343,1136.25,1201405983.75,12246240447.433332,10521370,1163.9397195834129,"SELL",0,-1,1164.0999999999999,0]
["2015-03-13",1091.3499999999999,1104.7,1061.25,1068.3499999999999,4497340,1078.0999999999999,4848582254,15900332760.9,13993162,1136.2930523422797,"SELL",0,-1,1164.0999999999999,0]
["2015-03-16",1065.25,1074.3,1053.3,1069.75,2508055,1065.7833333333333,2673043218.0833335,17037219104.583334,15160610,1123.7818995794585,"SELL",0,-1,1164.0999999999999,0]
["2015-03-17",1085,1094.95,1073.8,1090.8499999999999,1236832,1086.5333333333333,1343859195.7333333,16901679842.466669,15125771,1117.4094756866721,"SELL",0,-1,1164.0999999999999,0]
["2015-03-18",1100,1114.7,1093.8499999999999,1097.55,1441132,1102.0333333333335,1588175501.7333336,17107915345.700003,15403409,1110.6577346417278,"SELL",0,-1,1164.0999999999999,0]
["2015-03-19",1100.9000000000001,1106.8,1091.0999999999999,1102.95,883708,1100.2833333333331,972329183.93333316,16733633997.950001,15152540,1104.3451459590274,"SELL",0,-1,1164.0999999999999,0]
["2015-03-20",1093.25,1107.95,1077.4000000000001,1088.45,1225012,1091.2666666666667,1336814761.8666666,16794780900.9,15295025,1098.0551454410829,"SELL",0,-1,1164.0999999999999,0]
["2015-03-23",1093.95,1102.4000000000001,1047.6500000000001,1064.25,1421934,{"$f":"AVERAGE(C578:E578)","v":1071.4333333333334},1523507485.4000001,17395869036.333336,15928645,1092.1122943184016,"SELL",0,-1,1164.0999999999999,0]
["2015-03-24",1122,1205,1117.3,1194.2,9056891,1172.1666666666667,{"$f":"G579*F579","v":10616185733.833334},27121871865.633331,24219040,1119.8574289333239,"BUY","BUY",1,1194.2,-2.5856885147324232E-2]
["2015-03-25",1189,1190,1167.5,1171.05,2708949,1176.1833333333334,3186220664.6500001,29290123982.983337,26037196,1124.9338823959131,"BUY",0,1,1194.2,0]
["2015-03-26",1170,1201.9000000000001,1164.5,1194.6500000000001,2738146,1187.0166666666667,3250224937.7666664,31338942937.000004,27717999,1130.6351131984673,"BUY",0,1,1194.2,0]
["2015-03-27",1190,1212,1190,1204,1855573,1202,2230398746,28720759429.000004,25076232,1145.3379211438148,"BUY",0,1,1194.2,0]
["2015-03-30",1200,1205,1196.0999999999999,1201.8499999999999,51873,1200.9833333333333,62298608.450000003,26110014819.366669,22620050,1154.2863441666427,"BUY",0,1,1194.2,0]
["2015-03-31",1204,1250,1204,1246.5999999999999,2302411,1233.5333333333333,2840100715.5333333,27606256339.166668,23685629,1165.5276851278329,"BUY",0,1,1194.2,0]
["2015-04-01",1242.0999999999999,1274.4000000000001,1242.0999999999999,1267.25,1990724,1261.25,2510800645,28528881482.433334,24235221,1177.1661369390167,"BUY",0,1,1194.2,0]
["2015-04-02",1262.7,1284.0999999999999,1258.55,1279.5,1679461,1274.05,2139717287.05,29696269585.549999,25030974,1186.3809049360204,"BUY",0,1,1194.2,0]
["2015-04-03",1280,1295.25,1263.05,1276.8,1785859,1278.3666666666668,2282982616.9666667,30642437440.650002,25591821,1197.3527573770543,{"$f":"IF(E587>K587,\"BUY\",IF(E587<K587,\"SELL\",0))","v":"BUY"},0,{"$f":"IF(M587=\"BUY\",1,IF(M587=\"SELL\",-1,N586))","v":1},1194.2,0]
["2015-04-06",1260,1278.5,1248.4000000000001,1273.25,1313881,1266.7166666666667,1664314960.7166667,{"$f":"SUM(H579:H588)","v":30783244915.966667},{"$f":"SUM(F579:F588)","v":25483768},{"$f":"I588/J588","v":1207.9549977054676},"BUY",{"$f":"IF(L588<>L587,L588,0)","v":0},1,{"$f":"IF(M588<>0,E588,O587)","v":1194.2},{"$f":"IF(M588=\"BUY\",(O587-O588)/O587,IF(M588=\"SELL\",(O588-O587)/O587,0))","v":0}]
["2015-04-07",1225,1234.7,1195.6500000000001,1200.7,4815789,1210.3500000000001,5828790216.1500006,25995849398.283333,21242666,1223.7564436725283,"SELL","SELL",-1,1200.7,5.442974376151398E-3]
["2015-04-08",1195,1234.5999999999999,1194.0999999999999,1225.55,4635772,1218.0833333333333,5646756610.333333,28456385343.966667,23169489,1228.183553981992,"SELL",0,-1,1200.7,0]
["2015-04-09",1225.55,1241.8,1225,1232.55,1496310,1233.1166666666668,1845124799.5000002,27051285205.700001,21927653,1233.660766416725,"SELL",0,-1,1200.7,0]
["2015-04-10",1224,1236.9000000000001,1221.2,1230.75,1372595,1229.6166666666668,1687765688.5833335,26508652148.283333,21444675,1236.1414732693936,"SELL",0,-1,1200.7,0]
["2015-04-13",1227.3,1234,1220,1225.95,1286876,1226.6499999999999,1578546445.3999999,28024899985.233334,22679678,1235.6833278335491,"SELL",0,-1,1200.7,0]
["2015-04-14",1224,1233,1219.8,1226.3,937755,1226.3666666666668,1150031473.5,26334830743.200001,21315022,1235.5056796657307,"SELL",0,-1,1200.7,0]
["2015-04-15",1220,1241.9000000000001,1206.75,1223.4000000000001,2283968,1224.0166666666667,2795614898.1333332,26619644996.333336,21608266,1231.9195346972003,"SELL",0,-1,1200.7,0]
["2015-04-16",1222,1235,1199.05,1222,2068762,1218.6833333333334,2521165770.0333333,27001093479.316666,21997567,1227.4581765936507,"SELL",0,-1,1200.7,0]
["2015-04-17",1204.8,1224.9000000000001,1202.6500000000001,1210.6500000000001,1328335,1212.7333333333333,1610916132.3333333,26329026994.683331,21540043,1222.3293609341138,"SELL",0,-1,1200.7,0]
["2015-04-20",1211,1225,1204.05,1209.2,1113544,1212.75,1350450486,26015162519.966663,21339706,1219.0965761180901,"SELL",0,-1,1200.7,0]
["2015-04-21",1221,1240,1213,1224.05,1180458,1225.6833333333334,1446867696.3000002,21633240000.116665,17704375,1221.9149221656605,"BUY","BUY",1,1224.05,-1.9446989256267103E-2]
["2015-04-22",1233,1235.55,1214.0999999999999,1225.1500000000001,1081403,1224.9333333333332,1324646581.4666665,17311129971.25,14150006,1223.4008926391975,"BUY",0,1,1224.05,0]
["2015-04-23",1225,1228.95,1207.0999999999999,1221.45,602837,1219.1666666666667,734958775.83333337,16200963947.583334,13256533,1222.1116899556871,"SELL","SELL",-1,1221.45,-2.1240962378987044E-3]
["2015-04-24",1212.0999999999999,1225,1209.0999999999999,1220.8,457523,1218.3,557400270.89999998,15070598529.900002,12341461,1221.1356929216081,"SELL",0,-1,1221.45,0]
["2015-04-27",1224,1230,1215.05,1224.7,395097,1223.25,483302405.25,13975354489.75,11449682,1220.5888765950006,"BUY","BUY",1,1224.7,-2.6607720332391827E-3]
["2015-04-28",1228,1248,1218.4000000000001,1240.3499999999999,787516,1235.5833333333333,973041644.33333325,13798364660.583334,11299443,1221.1544109371882,"BUY",0,1,1224.7,0]
["2015-04-29",1231.25,1257,1231.25,1240.55,790757,1242.9333333333334,982858233.86666667,11985607996.316668,9806232,1222.2439767197704,"BUY",0,1,1224.7,0]
["2015-04-30",1221,1255.9000000000001,1221,1245.3499999999999,2205801,1240.75,2736847590.75,12201289817.033331,9943271,1227.09014136629,"BUY",0,1,1224.7,0]
["2015-05-01",1240,1245,1218.5,1224.5999999999999,739764,1229.3666666666666,909441202.79999995,11499814887.499998,9354700,1229.3087846216338,"SELL","SELL",-1,1224.5999999999999,-8.1652649628591829E-5]
["2015-05-04",1210,1216,1196.2,1213.25,602215,1208.4833333333333,727766790.58333337,10877131192.083334,8843371,1229.9756724085571,"SELL",0,-1,1224.5999999999999,0]
["2015-05-05",1214,1230.9000000000001,1214,1226.5,1031699,1223.8,1262593236.2,10692856731.983334,8694612,1229.8256359206523,"SELL",0,-1,1224.5999999999999,0]
["2015-05-06",1230,1263.75,1229.0999999999999,1251.1500000000001,1645954,1248,2054150592,11422360742.516666,9259163,1233.6277849862527,"BUY","BUY",1,1251.1500000000001,-2.1680548750612594E-2]
["2015-05-07",1247,1249.9000000000001,1231.55,1240.2,1074864,1240.55,1333422535.2,12020824501.883335,9731190,1235.2882331845678,"BUY",0,1,1251.1500000000001,0]
["2015-05-08",1231.2,1242.5999999999999,1224.1500000000001,1230.9000000000001,1200122,1232.55,1479210371.0999999,12942634602.083334,10473789,1235.716568481887,"SELL","SELL",-1,1230.9000000000001,-1.6185109699076848E-2]
["2015-05-11",1233,1246.05,1227.0999999999999,1233.55,772524,1235.5666666666666,954504903.5999999,13413837100.433334,10851216,1236.1598092262964,"SELL",0,-1,1230.9000000000001,0]
["2015-05-12",1221.0999999999999,1253,1221.0999999999999,1248.0999999999999,546071,1240.7333333333333,677528492.06666672,13118323948.16667,10609771,1236.4379917499323,"BUY","BUY",1,1248.0999999999999,-1.3973515313997738E-2]
["2015-05-13",1249,1260,1242.5999999999999,1250.4000000000001,725429,1251,907511679,13042977393.300001,10544443,1236.9527146478956,"BUY",0,1,1248.0999999999999,0]
["2015-05-14",1249,1261.5,1245,1254,735562,1253.5,922026967,11228156769.550001,9074204,1237.3709880833626,"BUY",0,1,1248.0999999999999,0]
["2015-05-15",1254.05,1280,1249,1272.45,993020,1267.1499999999999,1258305292.9999998,11577020859.75,9327460,1241.1761465339976,"BUY",0,1,1248.0999999999999,0]
["2015-05-18",1276,1286.3499999999999,1250,1257.1500000000001,747694,1264.5,945459063,11794713132.166668,9472939,1245.095437874842,"BUY",0,1,1248.0999999999999,0]
["2015-05-19",1256.9000000000001,1279.25,1255.0999999999999,1273.95,884529,1269.4333333333334,1122850596.9000001,11654970492.866665,9325769,1249.7597241435708,"BUY",0,1,1248.0999999999999,0]
["2015-05-20",1274,1274,1243.3,1252.8,876870,1256.7,1101962529,10702782429.866667,8556685,1250.8094466334412,"BUY",0,1,1248.0999999999999,0]
["2015-05-21",1245.05,1252,1209,1224.05,2077990,1228.3500000000001,2552499016.5000005,11921858911.166666,9559811,1247.0810260962969,"SELL","SELL",-1,1224.05,-1.9269289319766011E-2]
["2015-05-22",1214.25,1239.9000000000001,1214.25,1233.45,959780,1229.2,1179761576,11622410116.066666,9319469,1247.1107652234978,"SELL",0,-1,1224.05,0]
["2015-05-25",1237,1238.5,1211,1216.75,794379,1222.0833333333333,970797336.24999988,11638702548.716667,9341324,1245.9371443187997,"SELL",0,-1,1224.05,0]
["2015-05-26",1217.5,1237,1217.05,1235.0999999999999,554857,1229.7166666666667,682316900.51666665,11643490957.166666,9350110,1245.2785001638126,"SELL",0,-1,1224.05,0]
["2015-05-27",1236.25,1258.8,1236.25,1246.7,1152931,1247.25,1437993189.75,12173972467.916666,9777612,1245.0864759121826,"BUY","BUY",1,1246.7,-1.8504146072464436E-2]
["2015-05-28",1246.95,1263.9000000000001,1236.25,1258.8499999999999,947114,1253,1186733842,12438679342.916666,9989164,1245.2172517056149,"BUY",0,1,1246.7,0]
["2015-05-29",1263.3499999999999,1287,1262.9000000000001,1277.45,995075,1275.7833333333335,1269500100.4166667,12449874150.333334,9991219,1246.0815992856662,"BUY",0,1,1246.7,0]
["2015-06-01",1279,1279,1256.45,1259.45,1055550,1264.9666666666665,1335235564.9999998,12839650652.333334,10299075,1246.6799836231248,"BUY",0,1,1246.7,0]
["2015-06-02",1265,1269.8,1230.3,1239.4000000000001,1113646,1246.5,1388159739,13104959794.433332,10528192,1244.7493163530198,"SELL","SELL",-1,1239.4000000000001,-5.8554584102028994E-3]
["2015-06-03",1243.5,1249.5,1231.55,1247.8499999999999,650903,1242.9666666666667,809050732.23333335,12812047997.666666,10302225,1243.6195091513403,"BUY","BUY",1,1247.8499999999999,-6.8178150718087929E-3]
["2015-06-04",1247.8499999999999,1247.8499999999999,1235.2,1240.5999999999999,760438,1241.2166666666667,943868319.56666672,11203417300.733335,8984673,1246.9476964529856,"SELL","SELL",-1,1240.5999999999999,-5.8099931882838489E-3]
["2015-06-05",1240,1252.8,1227,1247.75,964964,1242.5166666666667,1198983852.7333333,11222639577.466667,8989857,1248.3668625058961,"SELL",0,-1,1240.5999999999999,0]
["2015-06-08",1245,1264.55,1243.3499999999999,1259.4000000000001,956384,1255.7666666666667,1200995147.7333333,11452837388.950001,9151862,1251.4215565040208,"BUY","BUY",1,1259.4000000000001,-1.5153957762373193E-2]
["2015-06-09",1265,1270.25,1249.55,1261.7,1258799,1260.5,1586716139.5,12357236627.933334,9855804,1253.8030005399189,"BUY",0,1,1259.4000000000001,0]
["2015-06-10",1253.25,1274.5,1253.25,1258.3,1017269,1262.0166666666667,1283810432.4833333,12203053870.666668,9720142,1255.4398763584593,"BUY",0,1,1259.4000000000001,0]
["2015-06-11",1225,1250,1219.3,1236,3929540,1235.1000000000001,4853374854.000001,15869694882.666668,12702568,1249.3296538673651,"SELL","SELL",-1,1236,-1.8580276322058192E-2]
["2015-06-12",1273.8,1284,1243,1249.4000000000001,3608577,1258.8,4542476727.5999994,19142671509.849998,15316070,1249.8422578278892,"SELL",0,-1,1236,0]
["2015-06-15",1249,1259.25,1202.9000000000001,1207.3499999999999,1810313,1223.1666666666667,2214314517.8333335,20021750462.683334,16070833,1245.8439747761261,"SELL",0,-1,1236,0]
["2015-06-16",1218,1224,1175.2,1185.9000000000001,3191908,1195.0333333333333,3814436456.9333334,22448027180.616669,18149095,1236.8675782796149,"SELL",0,-1,1236,0]
["2015-06-17",1195,1204.4000000000001,1178.5,1195.3,1487643,1192.7333333333333,1774361394.2,23413337842.583336,18985835,1233.2003223763052,"SELL",0,-1,1236,0]
["2015-06-18",1203,1210,1195.25,1201,667676,1202.0833333333333,802602191.66666663,23272071714.683334,18893073,1231.77800216425,"SELL",0,-1,1236,0]
["2015-06-19",1201,1228,1200.3,1223.05,1689113,{"$f":"AVERAGE(C642:E642)","v":1217.1166666666668},2055847584.1833336,24128935446.133335,19617222,1229.9873777303094,"SELL",0,-1,1236,0]
["2015-06-22",1208,1227.2,1201,1214.25,1451599,1214.1499999999999,{"$f":"G643*F643","v":1762458925.8499999},24690399224.250004,20112437,1227.6184742927971,"SELL",0,-1,1236,0]
["2015-06-23",1208.0999999999999,1218.6500000000001,1197.0999999999999,1209.1500000000001,824046,1208.3,995694781.79999995,24099377866.550003,19677684,1224.7060104507218,"SELL",0,-1,1236,0]
["2015-06-24",1204,1217,1196.9000000000001,1213.1500000000001,833015,1209.0166666666667,1007129018.5833334,23822696452.650002,19493430,1222.0884909761905,"SELL",0,-1,1236,0]
["2015-06-25",1213,1221,1190.2,1198.45,1472873,1203.2166666666665,1772185341.4833331,20741506940.133331,17036763,1217.4558594337041,"SELL",0,-1,1236,0]
["2015-06-26",1215,1230.2,1203.25,1225.3,921488,1219.5833333333333,1123831406.6666665,17322861619.200001,14349674,1207.1954818764525,"BUY","BUY",1,1225.3,8.6569579288026249E-3]
["2015-06-29",1234.9000000000001,1242.8499999999999,1214.55,1231,1312856,1229.4666666666665,1614112690.133333,16722659791.5,13852217,1207.2190171075142,"BUY",0,1,1225.3,0]
["2015-06-30",1235,1249.25,1226.25,1243.6500000000001,989982,1239.7166666666667,1227297185.1000001,14135520519.666666,11650291,1213.3190938892999,"BUY",0,1,1225.3,0]
["2015-07-01",1238.0999999999999,1244.8,1222.0999999999999,1224.6500000000001,647875,1230.5166666666667,797220985.41666663,13158380110.883333,10810523,1217.1825646995371,"BUY",0,1,1225.3,0]
["2015-07-02",1229.95,1236.7,1222,1232.8,475529,1230.5,585138434.5,12940916353.716665,10618376,1218.7283962930551,{"$f":"IF(E651>K651,\"BUY\",IF(E651<K651,\"SELL\",0))","v":"BUY"},0,{"$f":"IF(M651=\"BUY\",1,IF(M651=\"SELL\",-1,N650))","v":1},1225.3,0]
["2015-07-03",1228,1240.25,1218.0999999999999,1236.9000000000001,488868,1231.75,602163159,{"$f":"SUM(H643:H652)","v":11487231928.533333},{"$f":"SUM(F643:F652)","v":9418131},{"$f":"I652/J652","v":1219.693368942663},"BUY",{"$f":"IF(L652<>L651,L652,0)","v":0},1,{"$f":"IF(M652<>0,E652,O651)","v":1225.3},{"$f":"IF(M652=\"BUY\",(O651-O652)/O651,IF(M652=\"SELL\",(O652-O651)/O651,0))","v":0}]
["2015-07-06",1245,1248,1225.2,1228.9000000000001,507770,1234.0333333333333,626605105.66666663,10351378108.35,8474302,1221.5021494808659,"BUY",0,1,1225.3,0]
["2015-07-07",1239,1266.2,1234.6500000000001,1264.05,1049577,1254.9666666666669,1317184149.1000004,10672867475.65,8699833,1226.7899252376453,"BUY",0,1,1225.3,0]
["2015-07-08",1265,1266.6500000000001,1246.4000000000001,1249.2,821500,1254.0833333333333,1030229458.3333333,10695967915.400002,8688318,1231.0746355508629,"BUY",0,1,1225.3,0]
["2015-07-09",1250.25,1267.8499999999999,1250.25,1258.1500000000001,564737,1258.75,710862698.75,9634645272.6666679,7780182,1238.3573125495866,"BUY",0,1,1225.3,0]
["2015-07-10",1256,1285,1255.75,1280.05,1541178,1273.6000000000001,1962844300.8000002,10473658166.799999,8399872,1246.8830675991253,"BUY",0,1,1225.3,0]
["2015-07-13",1279.0999999999999,1279.0999999999999,1257.25,1266.3,714019,1267.55,905054783.44999993,9764600260.1166687,7801035,1251.7057364973582,"BUY",0,1,1225.3,0]
["2015-07-14",1260,1273.25,1259.25,1268.4000000000001,568465,1266.9666666666667,720226206.16666663,9257529281.1833324,7379518,1254.489694473722,"BUY",0,1,1225.3,0]
["2015-07-15",1270.1500000000001,1271.55,1252.0999999999999,1263.55,894146,1262.3999999999999,1128769910.3999999,9589078206.1666679,7625789,1257.4539114794113,"BUY",0,1,1225.3,0]
["2015-07-16",1265.05,1284.5,1264,1278.5999999999999,643788,1275.7,821280351.60000002,9825220123.2666683,7794048,1260.6055445471554,"BUY",0,1,1225.3,0]
["2015-07-17",1279.9000000000001,1305,1277.0999999999999,1298.6500000000001,1025788,1293.5833333333333,1326942260.3333333,10549999224.6,8330968,1266.3593503900147,"BUY",0,1,1225.3,0]
["2015-07-20",1295.9000000000001,1309,1288.0999999999999,1291.6500000000001,567048,1296.25,735035970,10658430088.933334,8390246,1270.3358267365861,"BUY",0,1,1225.3,0]
["2015-07-21",1291.75,1326,1291.75,1323.45,1168657,1313.7333333333333,1535303656.1333334,10876549595.966667,8509326,1278.1916682903754,"BUY",0,1,1225.3,0]
["2015-07-22",1320,1328.4,1313,1322.85,789469,1321.4166666666667,1043217494.4166667,10889537632.049999,8477295,1284.5533430239243,"BUY",0,1,1225.3,0]
["2015-07-23",1316.2,1330.9,1315,1320.45,483600,1322.1166666666668,639375620,10818050553.299999,8396158,1288.4524747271309,"BUY",0,1,1225.3,0]
["2015-07-24",1326.95,1354.65,1315,1350.9,1133102,1340.1833333333334,1518564415.3666668,10373770667.866667,7988082,1298.6560062686722,"BUY",0,1,1225.3,0]
["2015-07-27",1350,1358,1335,1343.3,1069645,1345.4333333333334,1439136037.8333335,10907851922.250002,8343708,1307.3146761907299,"BUY",0,1,1225.3,0]
["2015-07-28",1339.9,1388.8,1323.4,1367.15,1666716,1359.7833333333333,2266372638.1999998,12453998354.283333,9441959,1319.005765041273,"BUY",0,1,1225.3,0]
["2015-07-29",1357,1359,1334.65,1343.75,886924,1345.8,1193622319.2,12518850763.083336,9434737,1326.889214090794,"BUY",0,1,1225.3,0]
["2015-07-30",1350,1354.9,1333,1337.85,611913,1341.9166666666667,821136253.25,12518706664.733334,9402862,1331.3719444923613,"BUY",0,1,1225.3,0]
["2015-07-31",1332.9,1347,1322.05,1340.85,754009,1336.6333333333334,1007833563.0333334,12199597967.433334,9131083,1336.0515907514293,"BUY",0,1,1225.3,0]
["2015-08-03",1339.5,1371,1332,1364.5,1014480,1355.8333333333333,1375465800,12840027797.433332,9578515,1340.5029691380482,"BUY",0,1,1225.3,0]
["2015-08-04",1364.1,1379.9,1353.65,1375.6,1145842,1369.7166666666665,1569478884.7666664,12874203026.066666,9555700,1347.2799508216735,"BUY",0,1,1225.3,0]
["2015-08-05",1390,1396.8,1378.9,1386.7,1318328,1387.4666666666665,1829136155.7333331,13660121687.383333,10084559,1354.5581603898925,"BUY",0,1,1225.3,0]
["2015-08-06",1380.45,1389.4,1380.45,1386.5,42619,1385.45,59046493.550000004,13079792560.933332,9643578,1356.3215396747278,"BUY",0,1,1225.3,0]
["2015-08-07",1383.2,1383.9,1365.95,1371.45,738012,1373.7666666666667,1013856285.2,12575084430.766666,9248488,1359.6908414398836,"BUY",0,1,1225.3,0]
["2015-08-10",1369,1395.6,1364.05,1392.65,637090,1384.0999999999997,881796268.99999976,12017744661.933332,8815933,1363.1846637143603,"BUY",0,1,1225.3,0]
["2015-08-11",1396.95,1421,1389.9,1414.9,1057233,1408.6000000000001,1489218403.8000002,11240590427.533333,8206450,1369.7263040088385,"BUY",0,1,1225.3,0]
["2015-08-12",1413,1423.95,1409.55,1417.7,940605,1417.0666666666666,1332899992,11379868100.333332,8260131,1377.6861529597209,"BUY",0,1,1225.3,0]
["2015-08-13",1428,1439.8,1402.15,1413.1,1407420,1418.3499999999997,1996214156.9999995,12554946004.083332,9055638,1386.4231326476756,"BUY",0,1,1225.3,0]
["2015-08-14",1418.25,1421.55,1335.5,1342.1,2547195,1366.3833333333332,3480444794.7499995,15027557235.799999,10848824,1385.1784521345355,"SELL","SELL",-1,1342.1,9.5323594221823196E-2]
["2015-08-17",1345,1345,1292.55,1299.8,3610103,1312.45,4738079682.3500004,18390171118.150002,13444447,1367.8637074585515,"SELL",0,-1,1342.1,0]
["2015-08-18",1295,1336.9,1291.5999999999999,1322,2021253,1316.8333333333333,2661653325.5,19482345558.883331,14319858,1360.5124826575327,"SELL",0,-1,1342.1,0]
["2015-08-19",1324.9,1332.3,1298.3,1304.05,2123879,1311.55,2785573502.4499998,20438782905.600002,15125409,1351.2879490134781,"SELL",0,-1,1342.1,0]
["2015-08-20",1310,1313,1277,1289.45,2468510,1293.1499999999999,3192153706.4999995,23571890118.549999,17551300,1343.0281585153236,"SELL",0,-1,1342.1,0]
["2015-08-21",1290.0999999999999,1309.75,1282.3,1293.2,1911847,1295.0833333333333,2476001185.583333,25034035018.933331,18725135,1336.9214704691492,"SELL",0,-1,1342.1,0]
["2015-08-24",1295.2,1305,1282,1285.5999999999999,1646406,1290.8666666666666,2125290625.1999998,26277529375.133331,19734451,1331.5561388119352,"SELL",0,-1,1342.1,0]
["2015-08-25",1280.0999999999999,1299.5,1261.0999999999999,1271.55,2802699,1277.3833333333332,3580120990.9499998,28368431962.283333,21479917,1320.6956042839147,"SELL",0,-1,1342.1,0]
["2015-08-26",1278.8,1305,1276.5,1295.9000000000001,1456498,1292.4666666666667,1882475115.0666666,28918007085.349998,21995810,1314.7052591084391,"SELL",0,-1,1342.1,0]
["2015-08-27",1295,1309.8,1293.05,1302.95,897809,1301.9333333333334,1168887464.0666666,28090680392.416664,21486199,1307.382492008785,"SELL",0,-1,1342.1,0]
["2015-08-28",1301,1325,1301,1322.65,1159115,1316.2166666666667,1525646481.5833333,26135882079.249996,20098119,1300.4143362495763,"BUY","BUY",1,1322.65,1.4492213694955533E-2]
["2015-08-31",1320,1321.65,1308.6500000000001,1317.15,659642,1315.8166666666668,867967937.63333344,22265770334.533333,17147658,1298.4729654937912,"BUY",0,1,1322.65,0]
["2015-09-01",1310.25,1319.35,1055,1304,1918055,1226.1166666666666,2351759203.083333,21955876212.116661,17044460,1288.1532305580031,"BUY",0,1,1322.65,0]
["2015-09-02",1310,1315.25,1285.45,1292.7,842704,1297.8,1093661251.2,20263963960.866665,15763285,1285.5165633855295,"BUY",0,1,1322.65,0]
["2015-09-03",1297.9000000000001,1298.8,1285,1294.8499999999999,645577,1292.8833333333334,834655743.6833334,17906465998.049999,13940352,1284.5060152032029,"BUY",0,1,1322.65,0]
["2015-09-04",1286,1301.75,1285,1289.3499999999999,581989,1292.0333333333333,751949187.63333333,16182414000.1,12610494,1283.2498076681215,"BUY",0,1,1322.65,0]
["2015-09-07",1290.25,1301.55,1286.05,1289.45,817763,1292.3500000000001,1056836013.0500001,15113959387.949999,11781851,1282.8170537846727,"BUY",0,1,1322.65,0]
["2015-09-08",1278.8,1313.65,1273.2,1298.45,1234771,1295.1000000000001,1599151922.1000001,13132990319.099998,10213923,1285.792963105361,"BUY",0,1,1322.65,0]
["2015-09-09",1294,1302.4000000000001,1287.5,1294.6500000000001,407264,1294.8500000000001,527345790.40000004,11777860994.433332,9164689,1285.1348250260683,"BUY",0,1,1322.65,0]
["2015-09-10",1297,1310.2,1287.8,1295.9000000000001,641372,1297.9666666666667,832479476.9333334,11441453007.299999,8908252,1284.3656653740823,"BUY",0,1,1322.65,0]
["2015-09-11",1301.3,1304.9000000000001,1272,1283.1500000000001,798740,1286.6833333333334,1027725445.6666667,10943531971.383333,8547877,1280.2631543929954,"BUY",0,1,1322.65,0]
["2015-09-14",1286.25,1311,1280.2,1307.3499999999999,723564,1299.5166666666667,940283477.39999998,11015847511.149998,8611799,1279.15752691743,"BUY",0,1,1322.65,0]
["2015-09-15",1309,1311.4,1282,1289.7,1412808,1294.3666666666668,1828691581.6000001,10492779889.666668,8106552,1294.3579329000379,"SELL","SELL",-1,1289.7,-2.4912108267493321E-2]
["2015-09-16",1325.1,1334.9,1303,1318.9,2698671,1318.9333333333334,3559367137.6000004,12958485776.066668,9962519,1300.723820558502,"BUY","BUY",1,1318.9,-2.2640924245948706E-2]
["2015-09-17",1324,1324,1311.9,1314.6,568348,{"$f":"AVERAGE(C706:E706)","v":1316.8333333333333},748419591.33333325,12872249623.716669,9885290,1302.1620634009391,"BUY",0,1,1318.9,0]
["2015-09-18",1315,1323.9,1304.25,1315.35,1127235,1314.5,{"$f":"G707*F707","v":1481750407.5},13602050843.583334,10430536,1304.0605816981347,"BUY",0,1,1318.9,0]
["2015-09-21",1306.2,1322,1306.2,1315.3,523675,1314.5,688370787.5,13233585618.033335,10136448,1305.544665945441,"BUY",0,1,1318.9,0]
["2015-09-22",1311,1319.8,1300.8,1308.4000000000001,407814,1309.6666666666667,534100402.00000006,12168534097.933334,9309491,1307.1105711293276,"BUY",0,1,1318.9,0]
["2015-09-23",1304.4000000000001,1322,1304.4000000000001,1311.5,402634,1312.6333333333334,528510809.53333336,12169699117.066668,9304861,1307.886180896917,"BUY",0,1,1318.9,0]
["2015-09-24",1309.0999999999999,1316.8,1304,1315.5,499768,1312.1000000000001,655745592.80000007,11992965232.933332,9163257,1308.8103097985063,"BUY",0,1,1318.9,0]
["2015-09-25",1314.9,1320.35,1310.2,1315.25,789884,1315.2666666666667,1038908095.7333333,12004147883,9154401,1311.2980175327691,"BUY",0,1,1318.9,0]
["2015-09-28",1324.9,1338,1318.4,1331.2,836987,1329.2,1112523120.4000001,12176387526,9267824,1313.8345663448076,"BUY",0,1,1318.9,0]
["2015-09-29",1335.9,1343.35,1325.3,1329.6,611913,1332.7499999999998,815527050.74999988,11163222995.15,8466929,1318.4500537503031,"BUY",0,1,1318.9,0]
["2015-09-30",1325,1337.4,1319.45,1320.55,648733,1325.8000000000002,860090211.4000001,8463946068.9499989,6416991,1318.9898612838945,{"$f":"IF(E715>K715,\"BUY\",IF(E715<K715,\"SELL\",0))","v":"BUY"},0,{"$f":"IF(M715=\"BUY\",1,IF(M715=\"SELL\",-1,N714))","v":1},1318.9,0]
["2015-10-01",1325,1333.35,1321.5,1331.5,529195,1328.7833333333333,703185496.08333337,{"$f":"SUM(H707:H716)","v":8418711973.6999998},{"$f":"SUM(F707:F716)","v":6377838},{"$f":"I716/J716","v":1319.9946398293591},"BUY",{"$f":"IF(L716<>L715,L716,0)","v":0},1,{"$f":"IF(M716<>0,E716,O715)","v":1318.9},{"$f":"IF(M716=\"BUY\",(O715-O716)/O715,IF(M716=\"SELL\",(O716-O715)/O715,0))","v":0}]
["2015-10-02",1324,1334.7,1316.6,1331.2,619522,1327.5,822415455,7759377021.1999998,5870125,1321.8418723962436,"BUY",0,1,1318.9,0]
["2015-10-05",1330,1333.25,1320.9,1324.95,355691,1326.3666666666668,471776686.03333336,7542782919.7333336,5702141,1322.7983874361109,"BUY",0,1,1318.9,0]
["2015-10-06",1320,1348,1320,1334.5,733391,1334.1666666666667,978465825.83333337,7987148343.5666666,6027718,1325.0700088435899,"BUY",0,1,1318.9,0]
["2015-10-07",1335.15,1337.2,1322.05,1325.3,71507,1328.1833333333334,94974405.616666675,7553611939.6500006,5696591,1325.9881110737983,"SELL","SELL",-1,1325.3,4.8525286223366918E-3]
["2015-10-08",1320.1,1322,1291,1294.1500000000001,867701,1302.3833333333334,1130079320.7166667,8027945667.5666676,6064524,1323.7552803099909,"SELL",0,-1,1325.3,0]
["2015-10-09",1299.8,1306.8,1280.0999999999999,1286.8,799445,1291.2333333333333,1032270032.1666666,8021307604.000001,6074085,1320.5787544955333,"SELL",0,-1,1325.3,0]
["2015-10-12",1290.0999999999999,1295,1258.5,1262.3499999999999,838143,1271.95,1066075988.85,7974860472.4500017,6075241,1312.6821590205232,"SELL",0,-1,1325.3,0]
["2015-10-13",1275,1282.9000000000001,1256.05,1272.8,628020,1270.5833333333333,797951745,7957285166.7000017,6091348,1306.325819293201,"SELL",0,-1,1325.3,0]
["2015-10-14",1276.25,1294.7,1276.25,1282.2,470872,1284.3833333333332,604780148.93333328,7701975104.2333345,5913487,1302.4422145907033,"SELL",0,-1,1325.3,0]
["2015-10-15",1282.0999999999999,1284.0999999999999,1271,1276.45,305812,1277.1833333333334,390577989.53333336,7389367597.6833344,5690104,1298.6348927336537,"SELL",0,-1,1325.3,0]
["2015-10-16",1282,1291.4000000000001,1271.25,1288.5999999999999,374838,1283.75,481198282.5,7048150425.1833344,5445420,1294.3263192156592,"SELL",0,-1,1325.3,0]
["2015-10-19",1288,1295.7,1285,1293.7,228167,1291.4666666666665,294670074.93333328,6871043814.083334,5317896,1292.0605845024675,"BUY","BUY",1,1293.7,2.3843658039689058E-2]
["2015-10-20",1299.9000000000001,1299.9000000000001,1288.3,1295.2,669080,1294.4666666666665,866101757.33333325,6758679745.583333,5253585,1286.489082328226,"BUY",0,1,1293.7,0]
["2015-10-21",1310,1312,1292.3499999999999,1298.0999999999999,1735289,1300.8166666666666,2257292852.6833334,8920998192.6499996,6917367,1289.6522900476439,"BUY",0,1,1293.7,0]
["2015-10-22",1295,1325,1291.0999999999999,1314,1789647,1310.0333333333333,2344497224.9000001,10135416096.833334,7839313,1292.8959587190018,"BUY",0,1,1293.7,0]
["2015-10-23",1315,1322,1305.2,1316.8,659756,1314.6666666666667,867359221.33333337,9970505286,7699624,1294.9340495068332,"BUY",0,1,1293.7,0]
["2015-10-26",1315.1,1321.8,1292.9000000000001,1299.45,797560,1304.7166666666665,1040589824.6666665,9945019121.8166676,7659041,1298.467931143947,"BUY",0,1,1293.7,0]
["2015-10-27",1300,1307.55,1288.5999999999999,1297.9000000000001,895029,1298.0166666666667,1161762559.1500001,10308829935.966667,7926050,1300.6264073487635,"SELL","SELL",-1,1297.9000000000001,3.2465022802813984E-3]
["2015-10-28",1295,1295,1269,1280.7,1185046,1281.5666666666666,1518715452.0666666,11222765239.099998,8640224,1298.8974868128416,"SELL",0,-1,1297.9000000000001,0]
["2015-10-29",1276.6500000000001,1280.7,1257.05,1264.1500000000001,978607,1267.3,1240188651.0999999,12072375900.666666,9313019,1296.290268565614,"SELL",0,-1,1297.9000000000001,0]
["2015-10-30",1262.0999999999999,1266.8,1231.2,1237.2,1514715,1245.0666666666666,1885921156,13477098774.166666,10452896,1289.3172164122427,"SELL",0,-1,1297.9000000000001,0]
["2015-11-02",1235,1243,1210.3499999999999,1219.7,2463457,1224.3500000000001,3016133577.9500003,16198562277.183332,12688186,1276.66494463301,"SELL",0,-1,1297.9000000000001,0]
["2015-11-03",1224.9000000000001,1241,1221.0999999999999,1225.8,1243974,1229.3,1529217238.2,16861677758.050001,13263080,1271.3244403298481,"SELL",0,-1,1297.9000000000001,0]
["2015-11-04",1230.0999999999999,1234.5999999999999,1217.0999999999999,1222.55,1148581,1224.75,1406724579.75,16011109485.116669,12676372,1263.0671839795068,"SELL",0,-1,1297.9000000000001,0]
["2015-11-05",1217,1245,1216.1500000000001,1242.9000000000001,1098407,1234.6833333333334,1356184816.1166668,15022797076.333336,11985132,1253.4527843609346,"SELL",0,-1,1297.9000000000001,0]
["2015-11-06",1239.1500000000001,1248.9000000000001,1202.0999999999999,1205.5,2241449,1218.8333333333333,2731952756.1666665,16887390611.166668,13566825,1244.7562794660259,"SELL",0,-1,1297.9000000000001,0]
["2015-11-09",1214.7,1225,1197,1210.6500000000001,2344241,1210.8833333333334,2838602356.2166667,18685403142.716667,15113506,1236.338090097471,"SELL",0,-1,1297.9000000000001,0]
["2015-11-10",1216.0999999999999,1236.55,1216.0999999999999,1232.6500000000001,3321030,1228.4333333333332,4079663952.9999995,21603304536.566666,17539507,1231.6939430832729,"BUY","BUY",1,1232.6500000000001,5.0273518761075581E-2]
["2015-11-11",1227.1500000000001,1255,1227.1500000000001,1252.05,1157015,1244.7333333333333,1440175137.6666667,21524764222.166668,17511476,1229.1804655510859,"BUY",0,1,1232.6500000000001,0]
["2015-11-12",1250,1264.4000000000001,1237.7,1258.7,1228984,1253.6000000000001,1540654342.4000001,21825229913.466667,17761853,1228.7698762886207,"BUY",0,1,1232.6500000000001,0]
["2015-11-13",1262,1271.0999999999999,1260.0999999999999,1266.2,627409,1265.8,794174312.19999993,20733483069.666672,16874547,1228.6838319077053,"BUY",0,1,1232.6500000000001,0]
["2015-11-16",1267,1269.1500000000001,1255.3,1262.2,717629,1262.2166666666665,905803284.28333318,18623152776,15128719,1230.9801494759736,"BUY",0,1,1232.6500000000001,0]
["2015-11-17",1264.9000000000001,1264.9000000000001,1247.6500000000001,1250.95,997079,1254.5,1250835605.5,18344771143.299999,14881824,1232.6964183489872,"BUY",0,1,1232.6500000000001,0]
["2015-11-18",1254,1272,1250.75,1267.5,750811,1263.4166666666667,948587130.91666675,17886633694.466667,14484054,1234.919014694827,"BUY",0,1,1232.6500000000001,0]
["2015-11-19",1261,1265.5999999999999,1252,1255.8499999999999,352085,1257.8166666666666,442858381.08333331,16973307259.433332,13737732,1235.5247037453732,"BUY",0,1,1232.6500000000001,0]
["2015-11-20",1266.95,1267.9000000000001,1260,1264.1500000000001,254790,1264.0166666666667,322058806.5,14563413309.766666,11751073,1239.326256399451,"BUY",0,1,1232.6500000000001,0]
["2015-11-23",1267,1272.4000000000001,1255.55,1263.3,940123,1263.75,1188080441.25,12912891394.799999,10346955,1247.989519119393,"BUY",0,1,1232.6500000000001,0]
["2015-11-24",1265,1284,1259.95,1280.5999999999999,1317565,1274.8499999999999,1679697740.2499998,10512925182.049999,8343490,1260.0153151798586,"BUY",0,1,1232.6500000000001,0]
["2015-11-25",1285,1301,1280.9000000000001,1299.2,2614380,1293.7,3382223406,12454973450.383333,9800855,1270.8047869684158,"BUY",0,1,1232.6500000000001,0]
["2015-11-26",1300,1304,1290.25,1294.8499999999999,910376,1296.3666666666666,1180181100.5333333,12094500208.516666,9482247,1275.4888380904513,"BUY",0,1,1232.6500000000001,0]
["2015-11-27",1295,1304.3,1294.3,1300.25,1170935,1299.6166666666666,1521766641.5833333,12822092537.9,10025773,1278.913111028945,"BUY",0,1,1232.6500000000001,0]
["2015-11-30",1301,1307.4000000000001,1273.1500000000001,1276.5999999999999,1567949,1285.7166666666667,2015938161.7833333,13932227415.4,10876093,1280.9956126156699,"SELL","SELL",-1,1276.5999999999999,3.5654889871415095E-2]
["2015-12-01",1279.9000000000001,1282.0999999999999,1255.3,1258.4000000000001,2261419,1265.2666666666667,2861298080.0666666,15542689889.966667,12140433,1280.2418076823674,"SELL",0,-1,1276.5999999999999,0]
["2015-12-02",1290,1322.5,1290,1306.3499999999999,3902503,1306.2833333333333,5097774627.1833334,19691877386.233334,15292125,1287.7136033241511,"BUY","BUY",1,1306.3499999999999,-2.3304088986370049E-2]
["2015-12-03",1319,1348.45,1307.3499999999999,1334.5,2895112,1330.1000000000001,3850788471.2000003,23099807476.350002,17835152,1295.1842225034025,"BUY",0,1,1306.3499999999999,0]
["2015-12-04",1390,1400,1327,1337.45,4131489,1354.8166666666666,5597410155.3499994,28375158825.200001,21711851,1306.897271227589,"BUY",0,1,1306.3499999999999,0]
["2015-12-07",1336.9,1355,1309,1347.75,2054746,1337.25,2747709088.5,29934787472.450001,22826474,1311.4065480481129,"BUY",0,1,1306.3499999999999,0]
["2015-12-08",1349.7,1371.8,1343,1362,1514272,1358.9333333333334,2057794696.5333335,30312884428.733334,23023181,1316.6245111278643,"BUY",0,1,1306.3499999999999,0]
["2015-12-09",1362.5,1366.05,1338.05,1351,720235,1351.7,973541649.5,27904202672.233334,21129036,1320.6566864779506,"BUY",0,1,1306.3499999999999,0]
["2015-12-10",1352.5,1354.9,1327.1,1330,630019,1337.3333333333333,842545409.33333325,27566566981.033333,20848679,1322.2212774743825,"BUY",0,1,1306.3499999999999,0]
["2015-12-11",1326,1331.7,1308.0999999999999,1317.5,693315,1319.1000000000001,914551816.50000012,26959352155.949997,20371059,1323.4143672133096,"SELL","SELL",-1,1317.5,8.5352317525931726E-3]
["2015-12-14",1315.75,1323.75,1298.4000000000001,1311.95,938827,1311.3666666666668,1231146433.5666668,26174560427.73333,19741937,1325.8354754010879,"SELL",0,-1,1317.5,0]
["2015-12-15",1305,1336.9,1305,1328.55,1749235,1323.4833333333333,2315083368.5833335,25628345716.249996,19229753,1332.7444047903266,"SELL",0,-1,1317.5,0]
["2015-12-16",1323.75,1345,1323.75,1340.5,760550,{"$f":"AVERAGE(C770:E770)","v":1336.4166666666667},1016411695.8333334,21546982784.899998,16087800,1339.3368132933028,"BUY","BUY",1,1340.5,-1.7457305502846299E-2]
["2015-12-17",1340.3,1349.95,1337.95,1345.05,1214077,1344.3166666666666,{"$f":"G771*F771","v":1632103945.7166667},19328298259.416668,14406765,1341.6126562359188,"BUY",0,1,1340.5,0]
["2015-12-18",1341.2,1356.55,1340.3,1344.95,865902,1347.2666666666667,1166600901.2,14897489005.26667,11141178,1337.1556405675119,"BUY",0,1,1340.5,0]
["2015-12-21",1341,1349.85,1335.8,1346.15,1139572,1343.9333333333332,1531508796.5333331,13681288713.300001,10226004,1337.8919774821134,"BUY",0,1,1340.5,0]
["2015-12-22",1348.85,1352.45,1326.4,1344.15,2156584,1341.0000000000002,2891979144.0000005,14515473160.766666,10868316,1335.577025986976,"BUY",0,1,1340.5,0]
["2015-12-23",1344,1352,1342.15,1348.1,742270,1347.4166666666667,1000146969.1666667,14542078480.433332,10890351,1335.3177028392686,"BUY",0,1,1340.5,0]
["2015-12-24",1349,1367.8,1345.15,1356.35,1243652,1356.4333333333332,1686931027.8666666,15386464098.966667,11503984,1337.4900468365279,"BUY",0,1,1340.5,0]
["2015-12-25",1345.1,1365,1345.1,1360.05,1080997,1356.7166666666665,1466606646.5166664,15938518928.983334,11891666,1340.310006098669,"BUY",0,1,1340.5,0]
["2015-12-28",1362.5,1375.9,1362,1370.55,1786853,1369.4833333333333,2447065402.6166668,17154437898.033333,12739692,1346.5347433857376,"BUY",0,1,1340.5,0]
["2015-12-29",1361,1390,1361,1387.15,1306391,1379.3833333333332,1802013972.2166665,16641368501.666666,12296848,1353.3035865505262,{"$f":"IF(E779>K779,\"BUY\",IF(E779<K779,\"SELL\",0))","v":"BUY"},0,{"$f":"IF(M779=\"BUY\",1,IF(M779=\"SELL\",-1,N778))","v":1},1340.5,0]
["2015-12-30",1386,1437,1385.1,1422.6,3486809,1414.8999999999999,4933486054.0999994,{"$f":"SUM(H771:H780)","v":20558442859.933334},{"$f":"SUM(F771:F780)","v":15023107},{"$f":"I780/J780","v":1368.4547983272257},"BUY",{"$f":"IF(L780<>L779,L780,0)","v":0},1,{"$f":"IF(M780<>0,E780,O779)","v":1340.5},{"$f":"IF(M780=\"BUY\",(O779-O780)/O779,IF(M780=\"SELL\",(O780-O779)/O779,0))","v":0}]
["2015-12-31",1424,1428.9,1412.25,1414.7,1156063,1418.6166666666668,1640010239.5166669,20566349153.733334,14965093,1374.2880952182077,"BUY",0,1,1340.5,0]
["2016-01-01",1409.05,1415,1401.85,1410.05,1112751,1408.9666666666665,1567829067.2999997,20967577319.833332,15211942,1378.3629545677554,"BUY",0,1,1340.5,0]
["2016-01-04",1409.8,1441.65,1405.1,1435.4,1911333,1427.3833333333332,2728204868.6499996,22164273391.949997,15983703,1386.6795067419607,"BUY",0,1,1340.5,0]
["2016-01-05",1430.1,1455.8,1429,1447.7,1473479,1444.1666666666667,2127949255.8333335,21400243503.783329,15300598,1398.6540593892689,"BUY",0,1,1340.5,0]
["2016-01-06",1444,1451.8,1430.65,1442.15,910395,1441.5333333333335,1312364739.0000002,21712461273.616665,15468723,1403.6363100959702,"BUY",0,1,1340.5,0]
["2016-01-07",1440.1,1441.9,1420,1425.35,476043,1429.0833333333333,680305117.25,20705835362.999996,14701114,1408.4534929121696,"BUY",0,1,1340.5,0]
["2016-01-08",1421.6,1448.9,1412.7,1443.55,372147,1435.0500000000002,534049552.35000008,19773278268.833328,13992264,1413.1578898763867,"BUY",0,1,1340.5,0]
["2016-01-11",1441.5,1457,1441.5,1452.8,1130759,1450.4333333333334,1640090545.5666668,18966303411.783329,13336170,1422.1701891760024,"BUY",0,1,1340.5,0]
["2016-01-12",1440.7,1456.85,1440.7,1451.05,1924573,1449.5333333333335,2789732715.9333339,19954022155.5,13954352,1429.9497501209657,"BUY",0,1,1340.5,0]
["2016-01-13",1450,1464.05,1442.3,1455.1,655347,1453.8166666666666,952754391.04999995,15973290492.450001,11122890,1436.0737625248476,"BUY",0,1,1340.5,0]
["2016-01-14",1453,1475,1451.5,1473.7,865015,1466.7333333333333,1268746334.3333333,15602026587.266668,10831842,1440.3853552578287,"BUY",0,1,1340.5,0]
["2016-01-15",1467,1499.95,1466,1496.4,1426835,1487.45,2122345720.75,16156543240.716669,11145926,1449.546968167263,"BUY",0,1,1340.5,0]
["2016-01-18",1495.25,1503.05,1477.3,1483.2,1278341,1487.8500000000001,1901979656.8500001,15330318028.916668,10512934,1458.2340219121197,"BUY",0,1,1340.5,0]
["2016-01-19",1486.25,1525,1485.25,1517,2299712,1509.0833333333333,3470457050.6666665,16672825823.75,11339167,1470.3748365069498,"BUY",0,1,1340.5,0]
["2016-01-20",1515.1,1516,1498,1501.85,1268663,1505.2833333333335,1909697269.5166669,17270158354.266666,11697435,1476.405584152993,"BUY",0,1,1340.5,0]
["2016-01-21",1491,1519.9,1491,1513.2,1568038,1508.0333333333335,2364653571.9333339,18954506808.950001,12789430,1482.0446891651934,"BUY",0,1,1340.5,0]
["2016-01-22",1517,1543,1508.6,1540.15,1720027,1530.5833333333333,2632644659.083333,21053101915.683334,14137310,1489.1872580910608,"BUY",0,1,1340.5,0]
["2016-01-25",1536.15,1565.5,1536.15,1561.2,1149755,1554.2833333333335,1787045033.916667,21200056404.033333,14156306,1497.569804158891,"BUY",0,1,1340.5,0]
["2016-01-26",1561,1597.6,1559.35,1589.9,1954351,1582.2833333333335,3092337014.7833338,21502660702.883335,14186084,1515.7573226609497,"BUY",0,1,1340.5,0]
["2016-01-27",1590,1595.65,1574.9,1583.15,2170751,1584.5666666666668,3439699676.2333336,23989605988.066669,15701488,1527.8555757305721,"BUY",0,1,1340.5,0]
["2016-01-28",1575,1589.55,1556.65,1566.2,1110665,1570.8,1744632582,24465492235.733334,15947138,1534.1619440261527,"BUY",0,1,1340.5,0]
["2016-01-29",1558,1567.95,1548,1560.5,904726,1558.8166666666666,1410301967.5666666,23753448482.549999,15425029,1539.9289351449518,"BUY",0,1,1340.5,0]
["2016-02-01",1556.05,1558.7,1548,1551.7,897248,1552.8,1393246694.3999999,23244715520.100002,15043936,1545.1219361807975,"BUY",0,1,1340.5,0]
["2016-02-02",1557,1577,1543.8,1567.7,1525609,1562.8333333333333,2384272598.833333,22158531068.266666,14269833,1552.8234330609662,"BUY",0,1,1340.5,0]
["2016-02-03",1572,1580.4,1560.6,1570.25,2106199,1570.4166666666667,3307610012.916667,23556443811.666668,15107369,1559.2684478459928,"BUY",0,1,1340.5,0]
["2016-02-04",1559.85,1573.65,1554.4,1566.95,847494,1565,1326328110,22518118349.733334,14386825,1565.1902591248127,"BUY",0,1,1340.5,0]
["2016-02-05",1564.5,1564.5,1540.45,1546.75,1869955,1550.5666666666666,2899489891.1666665,22784963581.816669,14536753,1567.4039162539716,"SELL","SELL",-1,1546.75,0.15386049981350242]
["2016-02-08",1540,1572.65,1539.95,1557.65,2084068,1556.75,3244372859,24242291406.900002,15471066,1566.9438296559526,"SELL",0,-1,1546.75,0]
["2016-02-09",1563,1574.4,1553.7,1559.95,832302,1562.6833333333334,1300624463.7,22450578855.816669,14349017,1564.6074470339445,"SELL",0,-1,1546.75,0]
["2016-02-10",1561.4,1562.1,1532,1542.15,1357228,1545.4166666666667,2097482771.6666667,21108361951.25,13535494,1559.4821992643933,"SELL",0,-1,1546.75,0]
["2016-02-11",1548.5,1552,1528.4,1543.35,928658,1541.25,1431294142.5,20795023511.75,13353487,1557.2729064513262,"SELL",0,-1,1546.75,0]
["2016-02-12",1540.1,1570,1536.15,1556.35,890768,1554.1666666666667,1384401933.3333335,20769123477.516666,13339529,1556.9607800632741,"SELL",0,-1,1546.75,0]
["2016-02-15",1556,1583.4,1541.65,1575.75,1532831,1566.9333333333334,2401843988.2666669,21777720771.383331,13975112,1558.3217344793609,"BUY","BUY",1,1575.75,-1.874898981735898E-2]
["2016-02-16",1565,1573.7,1551.25,1556.85,484406,1560.5999999999997,755964003.5999999,20149412176.150002,12933909,1557.8748989304008,"SELL","SELL",-1,1556.85,-1.1994288434079068E-2]
["2016-02-17",1556,1571.2,1541.25,1567.35,565166,1559.9333333333332,881621282.26666653,17723423445.5,11392876,1555.6584171986074,"BUY","BUY",1,1567.35,-6.7443877059446961E-3]
["2016-02-18",1570,1575,1531,1543.4,479966,1549.8,743851306.79999995,17140946642.299999,11025348,1554.68531626394,"SELL","SELL",-1,1543.4,-1.5280569113471669E-2]
["2016-02-19",1540.1,1540.1,1501,1507.8,563169,1516.3,853933154.69999993,15095389905.833334,9718562,1553.2534448855019,"SELL",0,-1,1543.4,0]
["2016-02-22",1505,1509.35,1484.1,1498.35,932624,1497.2666666666664,1396386827.7333331,13247403874.566668,8567118,1546.3080903714256,"SELL",0,-1,1543.4,0]
["2016-02-23",1498.9,1498.9,1475,1480.75,448208,1484.8833333333332,665536589.0666666,12612315999.933334,8183024,1541.2781387337168,"SELL",0,-1,1543.4,0]
["2016-02-24",1480,1513,1477.6,1497.4,836177,1496,1250920792,11765754020.266666,7661973,1535.6036911467406,"SELL",0,-1,1543.4,0]
["2016-02-25",1509.9,1538.9,1501,1530.45,1023142,1523.45,1558705679.9000001,11893165557.666666,7756457,1533.3245008212727,"SELL",0,-1,1543.4,0]
["2016-02-26",1540,1550.1,1520.7,1536.9,1122329,1535.9000000000003,1723785111.1000004,12232548735.433334,7988018,1531.3621896487132,"BUY","BUY",1,1536.9,4.2114811455228711E-3]
["2016-02-29",1481.9,1524.5,1478.35,1511.75,2516030,1504.8666666666668,3786289679.3333335,13616994426.5,8971217,1517.8536453303939,"SELL","SELL",-1,1511.75,-1.6364109571214841E-2]
["2016-03-01",1513.5,1514,1448.35,1472.45,2695748,1478.2666666666667,3985034410.1333332,16846064833.033333,11182559,1506.4588376447048,"SELL",0,-1,1511.75,0]
["2016-03-02",1470,1493.45,1457.95,1483.15,1535791,1478.1833333333334,2270180659.6833334,18234624210.450001,12153184,1500.3989251253006,"SELL",0,-1,1511.75,0]
["2016-03-03",1495,1499,1431,1456.65,2639502,1462.2166666666665,3859523816.0999994,21350296719.75,14312720,1491.7008590784981,"SELL",0,-1,1511.75,0]
["2016-03-04",1487.95,1494.9,1427.45,1452.75,4277229,1458.3666666666668,6237768199.3000002,26734131764.349998,18026780,1483.0231336017857,"SELL",0,-1,1511.75,0]
["2016-03-07",1446,1459.8,1425,1425.3,1481242,1436.7,2128100381.4000001,27465845318.016666,18575398,1478.614095806543,"SELL",0,-1,1511.75,0]
["2016-03-08",1424.45,1448,1424,1430.55,1692085,1434.1833333333334,2426760105.5833335,29227068834.533333,19819275,1474.6790099301479,"SELL",0,-1,1511.75,0]
["2016-03-09",1430.55,1430.55,1398.65,1402.3,3964597,1410.5,5592064068.5,33568212111.033333,22947695,1462.8141131836262,"SELL",0,-1,1511.75,0]
["2016-03-10",1393,1393.45,1365.1,1369.35,2377038,1375.9666666666665,3270725053.3999996,35280231484.533333,24301591,1451.7663261032305,"SELL",0,-1,1511.75,0]
["2016-03-11",1365,1384.7,1365,1370.75,1984458,1373.4833333333333,2725619988.6999998,36282066362.133331,25163720,1441.8403305287666,"SELL",0,-1,1511.75,0]
["2016-03-14",1368,1382,1365,1378.4,2010285,1375.1333333333332,2764409912.9999995,35260186595.799995,24657975,1429.9708956554623,"SELL",0,-1,1511.75,0]
["2016-03-15",1373.5,1438.8,1373.5,1433.9,2815163,{"$f":"AVERAGE(C834:E834)","v":1415.4000000000003},3984581710.2000008,35259733895.866669,24777390,1423.0608589470751,"BUY","BUY",1,1433.9,5.1496609889201198E-2]
["2016-03-16",1426,1447.25,1407.9,1418.5,1820895,1424.55,{"$f":"G835*F835","v":2593955972.25},35583509208.433334,25062494,1419.7912310097045,"SELL","SELL",-1,1418.5,-1.0739940023711619E-2]
["2016-03-17",1420,1472.4,1420,1467.2,1863559,1453.2,2708123938.8000002,34432109331.133339,24286551,1417.7438917174093,"BUY","BUY",1,1467.2,-3.4332040888262284E-2]
["2016-03-18",1467.1,1478.85,1457.4,1471.6,1130090,1469.2833333333335,1660422402.166667,29854763534,21139412,1412.2797518682166,"BUY",0,1,1467.2,0]
["2016-03-21",1472,1487.8,1470,1480.1,884065,1479.3,1307797354.5,29034460507.100002,20542235,1413.4031913810743,"BUY",0,1,1467.2,0]
["2016-03-22",1483.2,1503.45,1483,1498.45,974850,1494.9666666666665,1457368254.9999998,28065068656.516666,19825000,1415.6402853224045,"BUY",0,1,1467.2,0]
["2016-03-23",1498.45,1510.9,1491.1,1495.9,569857,1499.3,854386600.10000002,23327391188.116665,16430260,1419.7822303552509,"BUY",0,1,1467.2,0]
["2016-03-24",1495,1495,1486.1,1489.65,28017,1490.25,41752334.25,20098418468.966667,14081239,1427.3188935268172,"BUY",0,1,1467.2,0]
["2016-03-25",1480,1481,1445.7,1451.6,931249,1459.4333333333332,1359095832.2333331,18731894312.5,13028030,1437.8147972103227,"BUY",0,1,1467.2,0]
["2016-03-28",1455.1,1470.55,1443.75,1457.95,1125050,1457.4166666666667,1639666620.8333335,17607151020.333336,12142795,1450.0080928923971,{"$f":"IF(E843>K843,\"BUY\",IF(E843<K843,\"SELL\",0))","v":"BUY"},0,{"$f":"IF(M843=\"BUY\",1,IF(M843=\"SELL\",-1,N842))","v":1},1467.2,0]
["2016-03-29",1458.1,1477.2,1450,1471.55,1782963,1466.25,2614269498.75,{"$f":"SUM(H835:H844)","v":16236838808.883335},{"$f":"SUM(F835:F844)","v":11110595},{"$f":"I844/J844","v":1461.3833740572252},"BUY",{"$f":"IF(L844<>L843,L844,0)","v":0},1,{"$f":"IF(M844<>0,E844,O843)","v":1467.2},{"$f":"IF(M844=\"BUY\",(O843-O844)/O843,IF(M844=\"SELL\",(O844-O843)/O843,0))","v":0}]
["2016-03-30",1469,1469,1447.45,1454.05,1207826,1456.8333333333333,1759601177.6666665,15402484014.300001,10497526,1467.2489512576583,"SELL","SELL",-1,1454.05,-8.9626499454744345E-3]
["2016-03-31",1455,1478.5,1454.1,1473.8,1450100,1468.8,2129906880,14824266955.5,10084067,1470.0682726027107,"BUY","BUY",1,1473.8,-1.3582751624772188E-2]
["2016-04-01",1471.25,1478,1461,1472.4,692752,1470.4666666666665,1018668724.2666665,14182513277.599998,9646729,1470.1888357805012,"BUY",0,1,1473.8,0]
["2016-04-04",1465,1502,1465,1492.85,949216,1486.6166666666668,1411120325.8666668,14285836248.966665,9711880,1470.9650705081472,"BUY",0,1,1473.8,0]
["2016-04-05",1498,1509.15,1492.3,1498.4,923472,1499.95,1385161826.4000001,14213629820.366665,9660502,1471.3137909775978,"BUY",0,1,1473.8,0]
["2016-04-06",1495,1526.75,1478.35,1492.7,1531981,1499.2666666666667,2296848047.2666664,15656091267.533333,10622626,1473.843780957113,"BUY",0,1,1473.8,0]
["2016-04-07",1500,1502.95,1463.6,1469.55,793306,1478.7,1173061582.2,16787400515.483334,11387915,1474.1417121117722,"SELL","SELL",-1,1469.55,-2.8837019948432623E-3]
["2016-04-08",1469.5,1500,1460,1498,1011932,1486,1503730952,16932035635.25,11468598,1476.3823472799379,"BUY","BUY",1,1498,-1.9359667925555473E-2]
["2016-04-11",1498,1516.5,1490.3,1514.1,700127,1506.9666666666665,1055068051.4333332,16347437065.849998,11043675,1480.253363653856,"BUY",0,1,1498,0]
["2016-04-12",1516,1527.5,1485.1,1497.35,726019,1503.3166666666666,1091436463.0166667,14824604030.116667,9986731,1484.4300933024697,"BUY",0,1,1498,0]
["2016-04-13",1500,1512,1487,1499.4,1204173,1499.4666666666665,1805617274.3999999,14870620126.849998,9983078,1489.582684503717,"BUY",0,1,1498,0]
["2016-04-14",1491,1509.25,1476.75,1498.45,964934,1494.8166666666666,1442399425.4333332,14183112672.283331,9497912,1493.2874375213553,"BUY",0,1,1498,0]
["2016-04-15",1504,1507,1457.1,1469.4,1548806,1477.8333333333333,2288877133.6666665,15453321081.683331,10353966,1492.5025909572555,"SELL","SELL",-1,1469.4,-1.9092122830440528E-2]
["2016-04-18",1460,1473.9,1450.15,1465.35,652660,1463.1333333333332,954928601.33333325,14997129357.15,10057410,1491.152230758217,"SELL",0,-1,1469.4,0]
["2016-04-19",1461.1,1472.65,1452.7,1467.8,864338,1464.3833333333334,1265722161.5666668,14877689692.316666,9998276,1488.025504828699,"SELL",0,-1,1469.4,0]
["2016-04-20",1453.7,1478.5,1452.05,1470.75,1270226,1467.1000000000001,1863548564.6000001,14444390209.650002,9736521,1483.526837732903,"SELL",0,-1,1469.4,0]
["2016-04-21",1470.1,1539,1468,1518.95,1775422,1508.6499999999999,2678490400.2999997,15949819027.75,10718637,1488.0454509048118,"BUY","BUY",1,1518.95,-3.3721246767388018E-2]
["2016-04-22",1525.05,1544.7,1519.1,1525.05,1680215,1529.6166666666668,2570084867.5833335,17016172943.333334,11386920,1494.3613324176629,"BUY",0,1,1518.95,0]
["2016-04-25",1530.2,1542,1492,1501.55,1102734,1511.8500000000001,1667168397.9000001,17628273289.799999,11789527,1495.2485616937813,"BUY",0,1,1518.95,0]
["2016-04-26",1494.1,1495.1,1462.05,1468.1,2402977,1475.0833333333333,3544591323.083333,20081428149.866665,13466485,1491.2152762852863,"SELL","SELL",-1,1468.1,-3.3477072978044135E-2]
["2016-04-27",1460,1464,1435.1,1445.65,1575671,1448.25,2281965525.75,20557776401.216667,13837983,1485.6049758997874,"SELL",0,-1,1468.1,0]
["2016-04-28",1448,1457.25,1431,1450.7,1552998,1446.3166666666666,2246126890.6999998,21361503866.483334,14426047,1480.7593422150458,"SELL",0,-1,1468.1,0]
["2016-04-29",1453,1465,1428,1452.45,1292081,1448.4833333333333,1871557793.8166666,20944184526.633331,14169322,1478.1359705590239,"SELL",0,-1,1468.1,0]
["2016-05-02",1455,1460,1440.15,1443.8,1145764,1447.9833333333333,1659047175.9333334,21648303101.233334,14662426,1476.4475606719743,"SELL",0,-1,1468.1,0]
["2016-05-03",1454.9,1454.9,1423.55,1427.7,1069894,1435.3833333333332,1535708016.0333333,21918288955.700001,14867982,1474.1939394128942,"SELL",0,-1,1468.1,0]
["2016-05-04",1421,1433.15,1399.1,1404.5,2086439,1412.25,2946573477.75,23001313868.849998,15684195,1466.5281749461799,"SELL",0,-1,1468.1,0]
["2016-05-05",1408.8,1431.85,1408,1422.25,1424112,1420.7,2023235918.4000001,22346059386.950001,15332885,1457.3943120912993,"SELL",0,-1,1468.1,0]
["2016-05-06",1415,1434.1,1400.1,1410.7,944582,1414.9666666666665,1336552043.9333332,21112526563.300003,14597252,1446.3356913547839,"SELL",0,-1,1468.1,0]
["2016-05-09",1413.5,1427.1,1380.7,1392.3,930274,1400.0333333333335,1302414609.1333334,20747772774.533337,14424792,1438.3412096710535,"SELL",0,-1,1468.1,0]
["2016-05-10",1396.9,1447.75,1381.05,1437.7,1163244,1422.1666666666667,1654326842,18857508293.450001,13185059,1430.2179681903585,"BUY","BUY",1,1437.7,2.0707036305428694E-2]
["2016-05-11",1447.8,1497,1442,1491.9,1910339,1476.9666666666665,2821507025.0333328,19397049792.73333,13519727,1434.7220023550276,"BUY",0,1,1437.7,0]
["2016-05-12",1495,1524.3,1458.2,1518.15,2408548,1500.2166666666665,3613343852.0666661,20764266754.099998,14375277,1444.4428969333946,"BUY",0,1,1437.7,0]
["2016-05-13",1512,1516.7,1483.4,1492.35,677326,1497.4833333333336,1014284396.2333335,19906993356.516666,13760522,1446.6742872484538,"BUY",0,1,1437.7,0]
["2016-05-16",1493.1,1508.5,1486.65,1500.55,828621,1498.5666666666666,1241743809.8999999,19489689990.483334,13443379,1449.7612535124788,"BUY",0,1,1437.7,0]
["2016-05-17",1497.7,1519,1465,1489.8,765453,1491.2666666666667,1141494543.8,19095476518.25,13138938,1453.3500742792151,"BUY",0,1,1437.7,0]
["2016-05-18",1490.85,1541,1490,1538.3,958530,1523.1000000000001,1459937043.0000002,17608840083.5,12011029,1466.0559127365357,"BUY",0,1,1437.7,0]
["2016-05-19",1542,1558,1522,1530.2,646506,1536.7333333333333,993507320.39999998,16579111485.499998,11233423,1475.8735147336656,"BUY",0,1,1437.7,0]
["2016-05-20",1528,1535,1500,1506.65,829398,1513.8833333333332,1255611808.8999999,16498171250.466663,11118239,1483.8834864466094,"BUY",0,1,1437.7,0]
["2016-05-23",1495.3,1521.75,1495.3,1504.9,548663,1507.3166666666668,827008884.28333342,16022765525.616663,10736628,1492.3461561317633,"BUY",0,1,1437.7,0]
["2016-05-24",1510,1526.8,1498,1511.95,661312,1512.25,1000069072,15368507755.616663,10234696,1501.6086218502887,"BUY",0,1,1437.7,0]
["2016-05-25",1520,1570,1520,1564.55,1167637,1551.5166666666667,1811608266.1166666,14358608996.699999,9491994,1512.7073401753098,"BUY",0,1,1437.7,0]
["2016-05-26",1595,1624.8,1579.3,1609.85,1625768,1604.6499999999999,2608788621.1999998,13354053765.833332,8709214,1533.3247943882573,"BUY",0,1,1437.7,0]
["2016-05-27",1601.1,1647.3,1599.3,1641.75,1030285,1629.45,1678797893.25,14018567262.849998,9062173,1546.9322052061905,"BUY",0,1,1437.7,0]
["2016-05-30",1625,1666.35,1617.6,1649.35,1112493,1644.4333333333332,1829420572.2999997,14606244025.25,9346045,1562.8262035171026,"BUY",0,1,1437.7,0]
["2016-05-31",1645.05,1684.95,1645.05,1678.5,1499625,1669.5,2503623937.5,15968373418.950001,10080217,1584.1299268607015,"BUY",0,1,1437.7,0]
["2016-06-01",1680,1692.3,1644,1660.4,1722766,1665.5666666666668,2869381624.0666671,17377818000.016666,10844453,1602.4614611743596,"BUY",0,1,1437.7,0]
["2016-06-02",1719,1759,1700,1742.8,4275402,1733.9333333333334,7413262041.1999998,23797572720.816666,14473349,1644.2340138980042,"BUY",0,1,1437.7,0]
["2016-06-03",1741,1758.8,1728.3,1746.5,1487386,1744.5333333333335,2594794456.5333338,25136755368.450001,15131337,1661.238221609234,"BUY",0,1,1437.7,0]
["2016-06-06",1748,1780.45,1743.6,1749.8,823251,1757.95,1447234095.45,25756980579.616669,15405925,1671.8879638591432,"BUY",0,1,1437.7,0]
["2016-06-07",1748.5,1792,1745,1782.8,1090822,1773.2666666666667,1934318291.8666666,26691229799.483334,15835435,1685.5381490614773,"BUY",0,1,1437.7,0]
["2016-06-08",1780,1810,1766.7,1795.75,2044404,1790.8166666666666,3661152756.5999999,28540774289.966663,16712202,1707.780595876394,"BUY",0,1,1437.7,0]
["2016-06-09",1795,1798.95,1750.1,1774.5,1189532,1774.5166666666667,2110844359.5333333,28042830028.299995,16275966,1722.9594869084881,"BUY",0,1,1437.7,0]
["2016-06-10",1758,1794.6,1757.25,1779.2,887131,1777.0166666666667,1576446572.5166667,27940478707.566662,16132812,1731.9038186006669,"BUY",0,1,1437.7,0]
["2016-06-13",1780,1804.95,1775.45,1792.3,1308742,{"$f":"AVERAGE(C898:E898)","v":1790.8999999999999},2343826047.7999997,28454884183.066662,16329061,1742.5915784788031,"BUY",0,1,1437.7,0]
["2016-06-14",1790,1831.5,1789.45,1815.5,1413375,1812.1499999999999,{"$f":"G899*F899","v":2561247506.25},28512507751.816666,16242811,1755.3924472689282,"BUY",0,1,1437.7,0]
["2016-06-15",1810.05,1834.8,1790,1815.4,1070589,1813.4000000000003,1941406092.6000004,27584532220.349998,15590634,1769.3015062985892,"BUY",0,1,1437.7,0]
["2016-06-16",1819.7,1849.9,1816.7,1845.85,923427,1837.4833333333336,1696781722.0500002,21868051901.200001,12238659,1786.8013073327725,"BUY",0,1,1437.7,0]
["2016-06-17",1840,1877.4,1840,1867.2,1177592,1861.5333333333335,2192126761.0666671,21465384205.73333,11928865,1799.4490008675034,"BUY",0,1,1437.7,0]
["2016-06-20",1873,1881.95,1864.65,1870.1,1152645,1872.2333333333336,2158020390.5000005,22176170500.783333,12258259,1809.0799436350082,"BUY",0,1,1437.7,0]
["2016-06-21",1874,1890.9,1813.45,1822.7,1347490,1842.3500000000001,2482548201.5,22724400410.416664,12514927,1815.783696574232,"BUY",0,1,1437.7,0]
["2016-06-22",1805.1,1856.15,1783.7,1845.4,1079314,1828.4166666666667,1973435706.1666667,21036683359.983334,11549837,1821.3835710394296,"BUY",0,1,1437.7,0]
["2016-06-23",1841,1841,1808.15,1814,1038787,1821.05,1891683066.3499999,20817522066.799999,11399092,1826.2438856358033,"SELL","SELL",-1,1814,0.26173749739166718]
["2016-06-24",1820.2,1844.85,1809.95,1819.8,1084148,1824.8666666666668,1978425546.9333334,21219501041.216667,11596109,1829.8811300598043,{"$f":"IF(E907>K907,\"BUY\",IF(E907<K907,\"SELL\",0))","v":"SELL"},0,{"$f":"IF(M907=\"BUY\",1,IF(M907=\"SELL\",-1,N906))","v":-1},1814,0]
["2016-06-27",1824.5,1858,1802,1833.5,1651034,1831.1666666666667,3023318426.3333335,{"$f":"SUM(H899:H908)","v":21898993419.75},{"$f":"SUM(F899:F908)","v":11938401},{"$f":"I908/J908","v":1834.3322040991923},"SELL",{"$f":"IF(L908<>L907,L908,0)","v":0},-1,{"$f":"IF(M908<>0,E908,O907)","v":1814},{"$f":"IF(M908=\"BUY\",(O907-O908)/O907,IF(M908=\"SELL\",(O908-O907)/O907,0))","v":0}]
["2016-06-28",1824.2,1830,1755.55,1780.9,1389965,1788.8166666666668,2486392558.0833335,21824138471.583332,11914991,1831.6537940803591,"SELL",0,-1,1814,0]
["2016-06-29",1798,1807,1755.55,1777.45,1060676,1780,1888003280,21770735658.983334,11905078,1828.6932398916945,"SELL",0,-1,1814,0]
["2016-06-30",1789.8,1789.8,1730,1736.4,1362422,1752.0666666666668,2387054172.1333337,22461008109.066669,12344073,1819.5783603245598,"SELL",0,-1,1814,0]
["2016-07-01",1740.1,1743.7,1701.15,1717.8,1811997,1720.8833333333334,3118235437.3500004,23387116785.350006,12978478,1801.9922509673327,"SELL",0,-1,1814,0]
["2016-07-04",1705,1797.15,1695.2,1778.95,2130494,1757.1000000000001,3743491007.4000001,24972587402.25,13956327,1789.3380831683007,"SELL",0,-1,1814,0]
["2016-07-05",1794,1838,1784.3,1829.45,2016442,1817.25,3664379224.5,26154418425.25,14625279,1788.3021872779316,"BUY","BUY",1,1829.45,-8.5170893054024501E-3]
["2016-07-06",1823.1,1878.6,1814,1842,1331619,1844.8666666666668,2456659505.8000002,26637642224.883335,14877584,1790.4548362747159,"BUY",0,1,1829.45,0]
["2016-07-07",1839,1878.85,1830,1838.8,972642,1849.2166666666665,1798625797.0999999,26544584955.633331,14811439,1792.1678613153881,"BUY",0,1,1829.45,0]
["2016-07-08",1828,1946.1,1828,1907.9,2222342,1894,4209115748,28775275156.700001,15949633,1804.1339983622195,"BUY",0,1,1829.45,0]
["2016-07-11",1901,1970,1878.3,1947.1,2952591,1931.8,5703815293.8000002,31455772024.166664,17251190,1823.3972279110405,"BUY",0,1,1829.45,0]
["2016-07-12",1939,2050,1930,2033.2,2641471,2004.3999999999999,5294564472.3999996,34263943938.48333,18502696,1851.8352103111531,"BUY",0,1,1829.45,0]
["2016-07-13",2020,2069,2017.5,2056.85,1077017,2047.7833333333335,2205497462.3166671,34581438120.799995,18519037,1867.345376587346,"BUY",0,1,1829.45,0]
["2016-07-14",2050.1,2067,1986.15,2001.1,1177532,2018.0833333333333,2376357703.6666665,34570741652.333328,18334147,1885.5931313484793,"BUY",0,1,1829.45,0]
["2016-07-15",2000,2078.8000000000002,1993.95,2069.1,1313258,2047.2833333333335,2688611215.7666669,34141117430.75,17835408,1914.2324880232625,"BUY",0,1,1829.45,0]
["2016-07-18",2069,2069,1981.05,1990.75,1963746,2013.6000000000001,3954198945.6000004,34351825368.949997,17668660,1944.2235782990899,"BUY",0,1,1829.45,0]
["2016-07-19",2009,2025,1975,1988.8,1379798,1996.2666666666667,2754444754.1333332,33441890898.583328,17032016,1963.4722571058721,"BUY",0,1,1829.45,0]
["2016-07-20",1986,2016.7,1981,1987.9,2150486,1995.2,4290649667.2000003,35275881059.98333,17850883,1976.1420799174657,"BUY",0,1,1829.45,0]
["2016-07-21",2008,2018,1983.5,1993.8,1504247,1998.4333333333334,3006137346.3666668,36483392609.25,18382488,1984.6819760877852,"BUY",0,1,1829.45,0]
["2016-07-22",1995,1998.55,1945.8,1967.9,952784,1970.75,1877699068,34151975929.25,17112930,1995.6825586997668,"SELL","SELL",-1,1967.9,7.5678482604061348E-2]
["2016-07-25",1965,1990,1946.55,1953.75,1048160,1963.4333333333334,2057992282.6666667,30506152918.116665,15208499,2005.8621773336517,"SELL",0,-1,1967.9,0]
["2016-07-26",1950,1985,1894.05,1902.55,1230253,1927.2,2370943581.5999999,27582532027.316669,13797281,1999.1280910576997,"SELL",0,-1,1967.9,0]
["2016-07-27",1900,1952.55,1897.1,1947.45,1663908,1932.3666666666666,3215280355.5999999,28592314920.599998,14384172,1987.7623071108992,"SELL",0,-1,1967.9,0]
["2016-07-28",1942.05,1964.8,1937.9,1954.5,1054909,1952.3999999999999,2059604331.5999999,28275561548.533329,14261549,1982.643087965643,"SELL",0,-1,1967.9,0]
["2016-07-29",1948,1990,1926.5,1966.3,1953620,1960.9333333333334,3830918578.666667,29417868911.433331,14901911,1974.1004299001202,"SELL",0,-1,1967.9,0]
["2016-08-01",1950,1989.9,1941,1950.3,1795929,1960.3999999999999,3520739211.5999999,28984409177.433331,14734094,1967.1660284937323,"SELL",0,-1,1967.9,0]
["2016-08-02",1950,1977.2,1940,1955.1,1494379,1957.4333333333332,2925147267.2333331,29155111690.533333,14848675,1963.4823774197584,"SELL",0,-1,1967.9,0]
["2016-08-03",1955,1977.9,1926,1939.5,2470150,1947.8,4811358170,29675820193.333332,15168339,1956.4317617989243,"SELL",0,-1,1967.9,0]
["2016-08-04",1941.5,1970.95,1920.2,1959.05,2166929,1950.0666666666666,4225656011.9333334,30895338858.900002,15831021,1951.5695708381666,"BUY","BUY",1,1959.05,4.4971797347426882E-3]
["2016-08-05",1954.8,1974.1,1935.1,1942.9,2459852,1950.7,4798433296.4000006,33816073087.300003,17338089,1950.3921733992715,"SELL","SELL",-1,1942.9,-8.2437916336999383E-3]
["2016-08-08",1943.1,1961.95,1937.45,1948.1,892333,1949.1666666666667,1739305739.1666667,33497386543.800003,17182262,1949.5329860410698,"SELL",0,-1,1942.9,0]
["2016-08-09",1954,1961.85,1920,1927.8,993675,1936.55,1924301321.25,33050744283.450005,16945684,1950.3930489586614,"SELL",0,-1,1942.9,0]
["2016-08-10",1932,1954.85,1916.7,1949.05,795997,1940.2,1544393379.4000001,31379857307.250004,16077773,1951.7539716010422,"SELL",0,-1,1942.9,0]
["2016-08-11",1971.8,2036.9,1960.4,2024.6,2336177,2007.3,4689408092.0999994,34009661067.750004,17359041,1959.1900881938122,"BUY","BUY",1,2024.6,-4.2050543002727786E-2]
["2016-08-12",2032,2069,2026.95,2033.6,967016,2043.1833333333332,1975790974.2666664,32154533463.350002,16372437,1963.9430259130027,"BUY",0,1,2024.6,0]
["2016-08-15",2035,2097.6999999999998,2025.3,2089.75,996939,2070.9166666666665,2064577590.7499998,30698371842.500004,15573447,1971.1995579719764,"BUY",0,1,2024.6,0]
["2016-08-16",2083,2098,2056.5500000000002,2061.4499999999998,914053,2072,1893917816,29667142391.266666,14993121,1978.7169323362805,"BUY",0,1,2024.6,0]
["2016-08-17",2055.5,2097.65,2045.1,2090.85,887929,2077.8666666666668,1844998071.4666667,26700782292.733334,13410900,1990.9761680970951,"BUY",0,1,2024.6,0]
["2016-08-18",2088,2098,2067.25,2080,582160,2081.75,1211911580,23687037860.799999,11826131,2002.9405949249167,"BUY",0,1,2024.6,0]
["2016-08-19",2103,2138,2082.4,2122.0500000000002,1142224,2114.15,2414832869.5999999,21303437434,10508503,2027.2571111222978,"BUY",0,1,2024.6,0]
["2016-08-22",2127.5,2225,2125,2212.75,2187230,2187.5833333333335,4784747894.166667,24348879589,11803400,2062.8699856820917,"BUY",0,1,2024.6,0]
["2016-08-23",2235,2258.85,2201,2215.4,2332546,2225.0833333333335,5190109228.833334,27614687496.583336,13142271,2101.2112363672409,"BUY",0,1,2024.6,0]
["2016-08-24",2230,2230,2095.6999999999998,2108.4499999999998,3343607,2144.7166666666667,7171089659.6833334,33241383776.866669,15689881,2118.6511087538947,"SELL","SELL",-1,2108.4499999999998,4.141558826434847E-2]
["2016-08-25",2104.8000000000002,2133.8000000000002,2061.5500000000002,2120.65,2673083,2105.3333333333335,5627730742.666667,34179706427.433338,16026787,2132.6611770302643,"SELL",0,-1,2108.4499999999998,0]
["2016-08-26",2125,2127.9499999999998,2050,2071.65,1842686,2083.2000000000003,3838683475.2000003,36042598928.366669,16902457,2132.3881450115014,"SELL",0,-1,2108.4499999999998,0]
["2016-08-29",2088,2107.65,2076.85,2089.35,1022307,2091.2833333333333,2137933590.6499999,36115954928.26667,16927825,2133.5260098841209,"SELL",0,-1,2108.4499999999998,0]
["2016-08-30",2088.5,2103,2046.15,2061.15,1227748,2070.1,2541561134.7999997,36763598247.066673,17241520,2132.2712989960673,"SELL",0,-1,2108.4499999999998,0]
["2016-08-31",2042,2082.35,2001.85,2008.7,1808879,2030.9666666666665,3673772953.0333328,38592373128.633339,18162470,2124.8416723404548,"SELL",0,-1,2108.4499999999998,0]
["2016-09-01",1995,2072,1995,2067.75,1263701,2044.9166666666667,2584163236.5833335,39964624785.216667,18844011,2120.8130681528824,"SELL",0,-1,2108.4499999999998,0]
["2016-09-02",2068,2089.8000000000002,2052.5500000000002,2063.9499999999998,901971,2068.7666666666669,1865967539.1000001,39415759454.716675,18603758,2118.6987841229002,"SELL",0,-1,2108.4499999999998,0]
["2016-09-05",2065,2085.8000000000002,2047.9,2069.8000000000002,914538,2067.8333333333335,1891112161.0000002,36522123721.550003,17331066,2107.3212531502681,"SELL",0,-1,2108.4499999999998,0]
["2016-09-06",2070.25,2100,2070.25,2091.9499999999998,1057437,2087.4,2207293993.8000002,33539308486.516663,16055957,2088.9012399894109,"BUY","BUY",1,2091.9499999999998,7.8256539163840746E-3]
["2016-09-07",2089,2129,2079.4,2112.0500000000002,1761538,2106.8166666666666,3711237617.3666668,30079456444.199997,14473888,2078.1877298069458,"BUY",0,1,2091.9499999999998,0]
["2016-09-08",2110,2141.9499999999998,2091.1,2097.6,673240,2110.2166666666667,1420682268.6666667,25872407970.200001,12474045,2074.0992973971156,"BUY",0,1,2091.9499999999998,0]
["2016-09-09",2100,2109.4,2095.1999999999998,2099,65452,{"$f":"AVERAGE(C962:E962)","v":2101.2000000000003},137527742.40000001,22171252237.400005,10696811,2072.6973896612744,"BUY",0,1,2091.9499999999998,0]
["2016-09-12",2100,2105,2031.7,2042,1130643,2059.5666666666666,{"$f":"G963*F963","v":2328634634.6999998},22361953281.450005,10805147,2069.5649287742226,"SELL","SELL",-1,2042,-2.3877243719974101E-2]
["2016-09-13",2063,2103.5500000000002,2059.0500000000002,2091.1,833875,2084.5666666666671,1738268029.166667,21558660175.816669,10411274,2070.7033717311319,"BUY","BUY",1,2091.1,-2.4045053868756078E-2]
["2016-09-14",2100,2148.15,2080.3000000000002,2121.9499999999998,978474,2116.8000000000002,2071233763.2000003,19956120985.983334,9580869,2082.9134586834798,"BUY",0,1,2091.1,0]
["2016-09-15",2130,2131.75,2071.1999999999998,2090.85,804673,2097.9333333333329,1688150309.133333,19060108058.533333,9121841,2089.5023338527094,"BUY",0,1,2091.1,0]
["2016-09-16",2090,2140,2050,2094.65,980569,2094.8833333333332,2054177655.2833333,19248318174.716667,9200439,2092.1086672838837,"BUY",0,1,2091.1,0]
["2016-09-19",2096.85,2121.6999999999998,2079,2087.15,500341,2095.9500000000003,1048689718.9500002,18405895732.666672,8786242,2094.8541745909879,"SELL","SELL",-1,2087.15,-1.8889579647074833E-3]
["2016-09-20",2098.9499999999998,2106.1999999999998,2043.65,2049,604169,2066.2833333333333,1248384335.2166667,17446986074.083332,8332974,2093.7286104676832,"SELL",0,-1,2087.15,0]
["2016-09-21",2072,2072,2021.85,2026.2,1064852,2040.0166666666667,2172315827.5333333,15908064284.25,7636288,2083.2195281594932,"SELL",0,-1,2087.15,0]
["2016-09-22",2046,2059.9,2032.25,2044,1415801,2045.3833333333332,2895855768.7166667,17383237784.299999,8378849,2074.6570065053088,{"$f":"IF(E971>K971,\"BUY\",IF(E971<K971,\"SELL\",0))","v":"SELL"},0,{"$f":"IF(M971=\"BUY\",1,IF(M971=\"SELL\",-1,N970))","v":-1},2087.15,0]
["2016-09-23",2049.9499999999998,2055,2021.2,2029.9,1038932,2035.3666666666668,2114607561.7333333,{"$f":"SUM(H963:H972)","v":19360317603.633335},{"$f":"SUM(F963:F972)","v":9352329},{"$f":"I972/J972","v":2070.1065588724837},"SELL",{"$f":"IF(L972<>L971,L972,0)","v":0},-1,{"$f":"IF(M972<>0,E972,O971)","v":2087.15},{"$f":"IF(M972=\"BUY\",(O971-O972)/O971,IF(M972=\"SELL\",(O972-O971)/O971,0))","v":0}]
["2016-09-26",2046.85,2049.9,2017,2023.6,829348,2030.1666666666667,1683714664.6666667,18715397633.600002,9051034,2067.7634879727557,"SELL",0,-1,2087.15,0]
["2016-09-27",2023.2,2034.7,1980,1986.6,1151441,2000.4333333333332,2303380957.7666664,19280510562.199997,9368600,2057.9927163290135,"SELL",0,-1,2087.15,0]
["2016-09-28",1991,2011,1985.1,2000.85,747247,1998.9833333333333,1493734298.8833334,18703011097.883335,9137373,2046.86960879055,"SELL",0,-1,2087.15,0]
["2016-09-29",2008,2026.85,1993.1,2013.25,975499,2011.0666666666666,1961793522.2666667,18976654311.016666,9308199,2038.7031165767585,"SELL",0,-1,2087.15,0]
["2016-09-30",2003.1,2016.45,1987,1993.7,1023706,1999.05,2046439479.3,18968916135.033333,9351336,2028.4712403696469,"SELL",0,-1,2087.15,0]
["2016-10-03",2009,2013.7,1975,1986.45,1060489,1991.7166666666665,2112193616.1166666,20032420032.199997,9911484,2021.1322575105803,"SELL",0,-1,2087.15,0]
["2016-10-04",1993.1,1996.55,1970,1984.6,1402861,1983.7166666666665,2782878746.7166662,21566914443.699997,10710176,2013.6844103869066,"SELL",0,-1,2087.15,0]
["2016-10-05",1992,2014.7,1981.8,2004.35,962406,2000.2833333333335,1925084681.7000003,21319683297.866665,10607730,2009.8252215946923,"SELL",0,-1,2087.15,0]
["2016-10-06",1995,2021,1995,2013.9,626630,2009.9666666666665,1259505412.3333333,19683332941.48333,9818559,2004.7068965500264,"BUY","BUY",1,2013.9,3.5095704669046303E-2]
["2016-10-07",2016.05,2042,2015.05,2020.8,724592,2025.95,1467987162.4000001,19036712542.150002,9504219,2002.9749464053807,"BUY",0,1,2013.9,0]
["2016-10-10",2019.9,2031.6,1993.65,2000.05,759518,2008.4333333333334,1525441268.4666667,18878439145.950001,9434389,2001.0240351494942,"SELL","SELL",-1,2000.05,-6.8772034361190403E-3]
["2016-10-11",2016,2033.55,1983.05,1987.15,698595,2001.25,1398063243.75,17973121431.933334,8981543,2001.1173394074196,"SELL",0,-1,2000.05,0]
["2016-10-12",1991,2010,1991,2000.3,723481,2000.4333333333334,1447275508.4333334,17926662641.483334,8957777,2001.2401114119423,"SELL",0,-1,2000.05,0]
["2016-10-13",2029,2029.95,2000,2004.85,913170,2011.5999999999997,1836932771.9999998,17801801891.216667,8895448,2001.226008090505,"BUY","BUY",1,2004.85,-2.3999400014999396E-3]
["2016-10-14",2000,2089,2000,2082.75,1826667,2057.25,3757910685.75,19513273097.666668,9698409,2012.0076496739484,"BUY",0,1,2004.85,0]
["2016-10-17",2079,2086.85,2043,2058.0500000000002,778031,2062.6333333333337,1604792674.9666669,19005872156.516666,9415951,2018.476111071167,"BUY",0,1,2004.85,0]
["2016-10-18",2045,2064,2025.1,2028.9,827982,2039.3333333333333,1688531292,17911524701.800003,8841072,2025.9448969310513,"BUY",0,1,2004.85,0]
["2016-10-19",2037.95,2045,1995,2001.8,1731675,2013.9333333333334,3487478005,19473918025.099998,9610341,2026.3503683272006,"SELL","SELL",-1,2001.8,-1.5213108212584257E-3]
["2016-10-20",2013.7,2039.8,2005.15,2019.15,1429250,2021.3666666666668,2889038308.3333335,21103450921.099998,10412961,2026.6522578064009,"SELL",0,-1,2001.8,0]
["2016-10-21",2031.6,2065.85,2030,2045.35,1497737,2047.0666666666666,3065967488.1333332,22701431246.833336,11186106,2029.4310859233174,"BUY","BUY",1,2045.35,-2.1755420121890277E-2]
["2016-10-24",2040,2071,2038,2055.8000000000002,793995,2054.9333333333334,1631606792,22807596770.366669,11220583,2032.6570170522039,"BUY",0,1,2045.35,0]
["2016-10-25",2075.9499999999998,2110,2062.65,2081.5,1080993,2084.7166666666667,2253564123.6500001,23663097650.26667,11602981,2039.3981210748057,"BUY",0,1,2045.35,0]
["2016-10-26",2088.1,2130,2085.85,2120.5500000000002,982906,2112.1333333333337,2076028526.1333337,24291850667.966671,11862406,2047.8013202352602,"BUY",0,1,2045.35,0]
["2016-10-27",2129.9499999999998,2143.4499999999998,2097.9499999999998,2109.0500000000002,660612,2116.8166666666666,1398394491.8,23853312387.76667,11609848,2054.5757694473409,"BUY",0,1,2045.35,0]
["2016-10-28",2119.8000000000002,2129,2104.25,2110.6999999999998,435078,2114.65,920037692.70000005,21015439394.716667,10218259,2056.6555804385725,"BUY",0,1,2045.35,0]
["2016-10-31",2115,2117,2091.4499999999998,2100.3000000000002,1148597,2102.9166666666665,2415403774.583333,21826050494.333332,10588825,2061.2344140481432,"BUY",0,1,2045.35,0]
["2016-11-01",2107,2169.9,2105,2160.65,1239973,2145.1833333333329,2659969413.3833327,22797488615.716663,11000816,2072.3452347277389,"BUY",0,1,2045.35,0]
["2016-11-02",2170,2175.25,2146.6999999999998,2156.0500000000002,834388,2159.3333333333335,1801721821.3333335,21111732432.049995,10103529,2089.5404399838903,"BUY",0,1,2045.35,0]
["2016-11-03",2160.1,2184.9499999999998,2150.9,2172.0500000000002,622888,2169.3000000000002,1351230938.4000001,19573925062.116669,9297167,2105.364468780293,"BUY",0,1,2045.35,0]
["2016-11-04",2180.1,2184.5,2151.1,2153.3000000000002,264976,2162.9666666666667,573134255.4666667,17081091829.450001,8064406,2118.0843114111567,"BUY",0,1,2045.35,0]
["2016-11-07",2166,2189,2156.15,2167,863474,2170.7166666666667,1874357403.0333333,17323842440.483334,8133885,2129.8361656801558,"BUY",0,1,2045.35,0]
["2016-11-08",2164.6999999999998,2229.1,2147.25,2222.1999999999998,1309087,2199.5166666666669,2879358674.6166668,17949636991.449997,8361979,2146.5776213322224,"BUY",0,1,2045.35,0]
["2016-11-09",2229,2244,2197,2239.6,1155905,2226.8666666666668,2574046314.3333335,18447654779.649998,8534978,2161.4179649496459,"BUY",0,1,2045.35,0]
["2016-11-10",2240,2256.4499999999998,2199,2206.15,1448743,2220.5333333333333,3216982122.9333334,20266242410.783333,9323109,2173.7643967032168,"BUY",0,1,2045.35,0]
["2016-11-11",2212,2244,2210,2232.65,1275010,2228.8833333333332,2841848538.833333,22188053256.916664,10163041,2183.2100507039836,"BUY",0,1,2045.35,0]
["2016-11-14",2228.75,2255.5,2222.1,2241.9499999999998,1291103,2239.85,2891877054.5499997,22664526536.883331,10305547,2199.2550746586603,"BUY",0,1,2045.35,0]
["2016-11-15",2260,2309.8000000000002,2235,2280.9,1684667,2275.2333333333336,3833010513.9666672,23837567637.466667,10750241,2217.39844134347,"BUY",0,1,2045.35,0]
["2016-11-16",2285,2384,2285,2368.75,1907158,2345.9166666666665,4474033738.166666,26509879554.299995,11823011,2242.2274287235286,"BUY",0,1,2045.35,0]
["2016-11-17",2372,2384.8000000000002,2320,2326.75,1487482,2343.85,3486434685.6999998,28645083301.600002,12687605,2257.7218711963369,"BUY",0,1,2045.35,0]
["2016-11-18",2342.4499999999998,2378.1999999999998,2327,2353.6,1524427,2352.9333333333329,3586875102.5333328,31658824148.666668,13947056,2269.9288042341459,"BUY",0,1,2045.35,0]
["2016-11-21",2380,2380.1,2325,2350.3000000000002,1498981,2351.8000000000002,3525303515.8000002,33309770261.433334,14582563,2284.2191911965911,"BUY",0,1,2045.35,0]
["2016-11-22",2298,2298,2206.0500000000002,2213.0500000000002,3782378,2239.0333333333333,8468870421.2666664,38899282008.083328,17055854,2280.69975318054,"SELL","SELL",-1,2213.0500000000002,8.1990857310484902E-2]
["2016-11-23",2218.9499999999998,2350,2215.5,2338.1999999999998,3005279,2301.2333333333331,6915848210.7666664,43241083904.516663,18905228,2287.2553509810441,"BUY","BUY",1,2338.1999999999998,-5.6550913897110151E-2]
["2016-11-24",2334,2339.25,2275.1,2280.3000000000002,1566141,2298.2166666666667,3599331348.5500002,43623433130.133331,19022626,2293.2392788531579,"SELL","SELL",-1,2280.3000000000002,-2.476263792661006E-2]
["2016-11-25",2287.1,2296.85,2264.1,2274.0500000000002,1192015,2278.3333333333335,2715807508.3333335,43497392099.633339,18939631,2296.6335563577422,"SELL",0,-1,2280.3000000000002,0]
["2016-11-28",2268.1,2276.6999999999998,2237.3000000000002,2252.4499999999998,1145381,2255.4833333333331,2583387755.8166666,43188902800.900002,18793909,2298.0266000489842,"SELL",0,-1,2280.3000000000002,0]
["2016-11-29",2244,2283.25,2235,2248.6999999999998,925133,2255.65,2086776251.45,41442668538.383324,18034375,2297.9819671257433,"SELL",0,-1,2280.3000000000002,0]
["2016-11-30",2226,2259.5,2220.1,2229.6,1266474,2236.4,2832342453.5999999,39800977253.816658,17393691,2288.2421709007399,"SELL",0,-1,2280.3000000000002,0]
["2016-12-01",2232,2247.85,2196.1,2212.35,1426083,2218.7666666666664,3164145424.2999997,39478687992.416664,17332292,2277.7534553662413,"SELL",0,-1,2280.3000000000002,0]
["2016-12-02",2240,2240,2205,2209.8000000000002,849038,2218.2666666666669,1883392694.1333334,37775205584.016663,16656903,2267.8408815862508,"SELL",0,-1,2280.3000000000002,0]
["2016-12-05",2198.0500000000002,2227,2190,2217.6,1112625,2211.5333333333333,2460607275,36710509343.21666,16270547,2256.2553885383609,"SELL",0,-1,2280.3000000000002,0]
["2016-12-06",2225.1,2269.8000000000002,2221,2241.0500000000002,1087123,2243.9500000000003,2439449655.8500004,30681088577.800003,13575292,2260.0684079429011,"SELL",0,-1,2280.3000000000002,0]
["2016-12-07",2222,2244.25,2190.8000000000002,2194.4499999999998,681240,2209.8333333333335,1505426860,25270667227.033333,11251253,2246.0313733086737,"SELL",0,-1,2280.3000000000002,0]
["2016-12-08",2174,2175,2112.0500000000002,2151.35,1347083,{"$f":"AVERAGE(C1026:E1026)","v":2146.1333333333332},2891019729.0666666,24562355607.549995,11032195,2226.4250774709835,"SELL",0,-1,2280.3000000000002,0]
["2016-12-09",2163.8000000000002,2200,2140,2194.4,926825,2178.1333333333332,{"$f":"G1027*F1027","v":2018748426.6666665},23865296525.883335,10767005,2216.521356299485,"SELL",0,-1,2280.3000000000002,0]
["2016-12-12",2180,2189.9,2145,2175.25,961326,2170.0499999999997,2086125486.2999997,23368034256.366669,10582950,2208.0832146392704,"SELL",0,-1,2280.3000000000002,0]
["2016-12-13",2190,2195,2131,2144.4,995456,2156.7999999999997,2146999500.7999997,23428257505.716667,10653273,2199.1605308262228,"SELL",0,-1,2280.3000000000002,0]
["2016-12-14",2144,2144,2085.1,2093.5500000000002,2009635,2107.5500000000002,4235406244.2500005,24831321296.366665,11396434,2178.8676437179092,"SELL",0,-1,2280.3000000000002,0]
["2016-12-15",2100,2126.5,2096,2101.6999999999998,1784393,2108.0666666666666,3761619403.5333333,25428795275.599998,11754744,2163.2793768711595,"SELL",0,-1,2280.3000000000002,0]
["2016-12-16",2118,2123.6,2095,2105.4499999999998,1537174,2108.0166666666669,3240388411.5666671,26785790993.033333,12442880,2152.7002585441096,"SELL",0,-1,2280.3000000000002,0]
["2016-12-19",2107,2138.4,2096.5,2133.75,1047175,2122.8833333333332,2223030354.583333,26548214072.616665,12377430,2144.8890498768051,"SELL",0,-1,2280.3000000000002,0]
["2016-12-20",2137.9,2184.75,2128.1,2167.9,955031,2160.25,2063105717.75,26171870134.516663,12245338,2137.2925871475873,"BUY","BUY",1,2167.9,4.9291759856159315E-2]
["2016-12-21",2160,2186,2147.1999999999998,2165.4,835197,2166.2000000000003,1809203741.4000003,26475647015.916664,12399295,2135.2542233987224,{"$f":"IF(E1035>K1035,\"BUY\",IF(E1035<K1035,\"SELL\",0))","v":"BUY"},0,{"$f":"IF(M1035=\"BUY\",1,IF(M1035=\"SELL\",-1,N1034))","v":1},2167.9,0]
["2016-12-22",2165,2191,2155.85,2166,763458,2170.9500000000003,1657429145.1000001,{"$f":"SUM(H1027:H1036)","v":25242056431.949997},{"$f":"SUM(F1027:F1036)","v":11815670},{"$f":"I1036/J1036","v":2136.3203637161496},"BUY",{"$f":"IF(L1036<>L1035,L1036,0)","v":0},1,{"$f":"IF(M1036<>0,E1036,O1035)","v":2167.9},{"$f":"IF(M1036=\"BUY\",(O1035-O1036)/O1035,IF(M1036=\"SELL\",(O1036-O1035)/O1035,0))","v":0}]
["2016-12-23",2170,2215,2162.25,2197.9499999999998,536459,2191.7333333333331,1175775072.2666667,24399083077.549999,11425304,2135.5303174033706,"BUY",0,1,2167.9,0]
["2016-12-26",2206,2222,2182.8000000000002,2189.35,793962,2198.0499999999997,1745168174.0999997,24058125765.349998,11257940,2136.9918266885416,"BUY",0,1,2167.9,0]
["2016-12-27",2198,2213,2190.75,2205.6999999999998,858930,2203.15,1892351629.5,23803477894.049999,11121414,2140.3283695805226,"BUY",0,1,2167.9,0]
["2016-12-28",2204,2205.25,2170.1,2177.9,1225212,2184.4166666666665,2676373513,22244445162.799999,10336991,2151.9265289870136,"BUY",0,1,2167.9,0]
["2016-12-29",2189,2199.5,2180,2188.9,1652687,2189.4666666666667,3618503096.9333334,22101328856.200001,10205285,2165.674829874913,"BUY",0,1,2167.9,0]
["2016-12-30",2194,2195,2177.15,2182.15,1929856,2184.7666666666664,4216285060.2666664,23077225504.900002,10597967,2177.5143765686385,"BUY",0,1,2167.9,0]
["2017-01-02",2161,2280,2160.15,2275.75,1994096,2238.6333333333332,4464049775.4666662,25318244925.783333,11544888,2193.0264655476376,"BUY",0,1,2167.9,0]
["2017-01-03",2271.8000000000002,2299,2228,2240.0500000000002,803039,2255.6833333333334,1811401688.3166666,25066540896.349998,11392896,2200.1904429172355,"BUY",0,1,2167.9,0]
["2017-01-04",2233.1999999999998,2254,2224,2240.65,1015166,2239.5499999999997,2273515015.2999997,25530852170.25,11572865,2206.0960851310369,"BUY",0,1,2167.9,0]
["2017-01-05",2254.85,2286.25,2242.5500000000002,2251.9,1151003,2260.2333333333336,2601535347.3666668,26474958372.516663,11960410,2213.5493994366966,"BUY",0,1,2167.9,0]
["2017-01-06",2252.85,2260,2232.15,2240.75,657281,2244.2999999999997,1475135748.2999997,26774319048.549999,12081232,2216.1911176401545,"BUY",0,1,2167.9,0]
["2017-01-09",2245.5,2250.0500000000002,2152.8000000000002,2228.5,2349236,2210.4500000000003,5192868716.2000008,30222019590.650002,13636506,2216.258298911026,"BUY",0,1,2167.9,0]
["2017-01-10",2228.1,2228.5,2135,2142.65,1914884,2168.7166666666667,4152840845.5333333,32482508806.683334,14692460,2210.8284662121478,"SELL","SELL",-1,2142.65,-1.1647216200009225E-2]
["2017-01-11",2155,2177.65,2122,2151.65,1275127,2150.4333333333329,2742075605.0333328,32548210898.716667,14742375,2207.7996861914494,"SELL",0,-1,2142.65,0]
["2017-01-12",2153,2189.75,2153,2179.4499999999998,834894,2174.0666666666666,1815115215.5999999,30744823017.383331,13924582,2207.9530299281755,"SELL",0,-1,2142.65,0]
["2017-01-13",2148.0500000000002,2202,2136.85,2149.5500000000002,1009942,2162.8000000000002,2184302557.6000004,28712840514.71666,13004668,2207.8872382375821,"SELL",0,-1,2142.65,0]
["2017-01-16",2141,2160.5,2124.3000000000002,2139.5500000000002,1080623,2141.4500000000003,2314100123.3500004,26562890862.599998,12091195,2196.8788744702238,"SELL",0,-1,2142.65,0]
["2017-01-17",2135.5,2151.8000000000002,2104.25,2122,1282921,2126.0166666666669,2727511428.0166669,27479000602.299992,12571077,2185.8907237860362,"SELL",0,-1,2142.65,0]
["2017-01-18",2075,2075,2013.05,2039.4,4326331,2042.4833333333336,8836458961.9833336,34041944548.98333,15882242,2143.3966658475124,"SELL",0,-1,2142.65,0]
["2017-01-19",2038,2122.9,2011.4,2108.1999999999998,2864478,2080.8333333333335,5960501305,37400910506.616669,17595717,2125.5689953763558,"SELL",0,-1,2142.65,0]
["2017-01-20",2125,2145,2085,2127,2340388,2119,4959282172,40885056930.316666,19278824,2120.7235944638878,"BUY","BUY",1,2127,7.3040393904744549E-3]
["2017-01-23",2125,2141.9,2115.4499999999998,2128.25,94751,2128.5333333333333,201680661.86666667,35893868875.983337,17024339,2108.3854636578453,"BUY",0,1,2127,0]
["2017-01-24",2136.9499999999998,2157.9499999999998,2126.15,2152.6,1091507,2145.5666666666671,2341901035.6333337,34082929066.083336,16200962,2103.759583294087,"BUY",0,1,2127,0]
["2017-01-25",2144,2172,2130,2146.65,1124984,2149.5499999999997,2418209357.1999998,33759062818.250004,16050819,2103.2610746062242,"BUY",0,1,2127,0]
["2017-01-26",2148.0500000000002,2158.5,2087.5500000000002,2093.5,1596175,2113.1833333333334,3373010407.0833335,35316958009.733337,16812100,2100.686886809699,"SELL","SELL",-1,2093.5,-1.5749882463563705E-2]
["2017-01-27",2100.9499999999998,2115,2065.0500000000002,2094.25,2506238,2091.4333333333334,5241629694.4666672,38374285146.599998,18308396,2095.9938351016658,"SELL",0,-1,2093.5,0]
["2017-01-30",2097,2122.85,2080.0500000000002,2102.1,1485581,2101.6666666666665,3122196068.333333,39182381091.583336,18713354,2093.8192635902328,"BUY","BUY",1,2102.1,-4.1079531884403676E-3]
["2017-01-31",2104,2144.9499999999998,2082,2133.15,1341634,2120.0333333333333,2844308801.1333332,39299178464.699997,18772067,2093.4923396927998,"BUY",0,1,2102.1,0]
["2017-02-01",2145,2185,2144.9,2176.6999999999998,1377966,2168.8666666666663,2988624525.1999993,33451344027.916668,15823702,2114.0024014555297,"BUY",0,1,2102.1,0]
["2017-02-02",2190,2202,2161.0500000000002,2172.25,1881508,2178.4333333333334,4098739744.1333337,31589582467.050003,14840732,2128.5730695123398,"BUY",0,1,2102.1,0]
["2017-02-03",2172.85,2182,2147.6,2166.5,790597,2165.3666666666668,1711932390.5666668,28342232685.616669,13290941,2132.4474080214991,"BUY",0,1,2102.1,0]
["2017-02-06",2172,2187,2130,2138.85,847328,2151.9500000000003,1823407489.6000001,29963959513.349998,14043518,2133.6505221376865,"BUY",0,1,2102.1,0]
["2017-02-07",2130.1,2165.9499999999998,2120.6999999999998,2153.8000000000002,1297493,2146.8166666666666,2785479597.2833333,30407538074.999996,14249504,2133.9365970212011,"BUY",0,1,2102.1,0]
["2017-02-08",2152,2162,2105,2140.4,1675250,2135.7999999999997,3577998949.9999995,31567327667.799999,14799770,2132.9606924837344,"BUY",0,1,2102.1,0]
["2017-02-09",2140.4,2148.65,2115.1999999999998,2126.15,1076443,2130,2292823590,30487140850.716663,14280038,2134.9481598520019,"SELL","SELL",-1,2126.15,1.144094001236867E-2]
["2017-02-10",2118,2174.9,2100,2164.1,1170371,2146.3333333333335,2512006289.666667,27757517445.916668,12944171,2144.4028702893888,"BUY","BUY",1,2164.1,-1.7849163981845034E-2]
["2017-02-13",2181,2258,2174.0500000000002,2252.75,1798622,2228.2666666666669,4007809448.5333338,28643130826.116665,13257212,2160.5697205503438,"BUY",0,1,2164.1,0]
["2017-02-14",2264,2264,2184.1999999999998,2196.3000000000002,1737955,2214.8333333333335,3849280665.8333335,29648102690.816666,13653533,2171.4601408160561,"BUY",0,1,2164.1,0]
["2017-02-15",2220,2227,2142.6999999999998,2222.9,3840719,2197.5333333333333,8440108026.4666662,35099586192.083328,16116286,2177.895465002503,"BUY",0,1,2164.1,0]
["2017-02-16",2220,2242.9,2211.3000000000002,2221.75,921297,2225.3166666666671,2050177569.0500004,33051024017,15156075,2180.7113000562481,"BUY",0,1,2164.1,0]
["2017-02-17",2233.9499999999998,2249.9,2219.9,2221.0500000000002,743137,2230.2833333333333,1657406065.4833333,32996497691.916664,15108615,2183.9525126503431,"BUY",0,1,2164.1,0]
["2017-02-20",2231.4,2243.9,2201.1,2213.75,969496,2219.5833333333335,2151877163.3333335,33324967365.649998,15230783,2188.0009298044624,"BUY",0,1,2164.1,0]
["2017-02-21",2227,2235,2193.1999999999998,2205.25,1580224,2211.15,3494112297.6000004,34033600065.966667,15513514,2193.8034197775351,"BUY",0,1,2164.1,0]
["2017-02-22",2205.25,2222.6999999999998,2180.1,2191.35,1275383,2198.0499999999997,2803355603.1499996,33258956719.116669,15113647,2200.5910763376087,"SELL","SELL",-1,2191.35,1.2591839563790954E-2]
["2017-02-23",2186,2206.35,2176.9,2194.25,923090,2192.5,2023874825,32990007954.116669,14960294,2205.1710985169589,"SELL",0,-1,2191.35,0]
["2017-02-24",2185.1,2205.6,2181,2189.1999999999998,1198689,2191.9333333333334,2627446375.4000001,33105448039.849998,14988612,2208.7067194647507,"SELL",0,-1,2191.35,0]
["2017-02-27",2181.25,2219.9,2181.25,2208.4499999999998,958889,2203.1999999999998,2112624244.7999997,31210262836.116673,14148879,2205.8470382082337,"BUY","BUY",1,2208.4499999999998,-7.8034088575535216E-3]
["2017-02-28",2210.8000000000002,2229,2204.15,2213.6999999999998,657239,2215.6166666666663,1456189682.3833332,28817171852.666672,13068163,2205.1432823929936,"BUY",0,1,2208.4499999999998,0]
["2017-03-01",2213.6999999999998,2221.6,2190,2198.9,480616,2203.5,1059037356,21436101182.199997,9708060,2208.0725893947911,"SELL","SELL",-1,2198.9,-4.3242998483097777E-3]
["2017-03-02",2191.0500000000002,2203,2140.1,2165.5500000000002,2358091,2169.5500000000002,5115996329.0500002,24501919942.199997,11144854,2198.4962694172573,"SELL",0,-1,2198.9,0]
["2017-03-03",2165.1,2181.8000000000002,2147.65,2162.0500000000002,1303450,2163.8333333333335,2820448558.3333335,25664962435.049995,11705167,2192.6182202312871,"SELL",0,-1,2198.9,0]
["2017-03-06",2152,2184.6999999999998,2152,2159.9,899720,2165.5333333333333,1948373650.6666667,25461458922.383331,11635391,2188.2770353298251,"SELL",0,-1,2198.9,0]
["2017-03-07",2153,2166.6999999999998,2123.15,2159.35,1443032,2149.7333333333336,3102133991.4666672,25069480616.25,11498199,2180.2962895536944,"SELL",0,-1,2198.9,0]
["2017-03-08",2165.8000000000002,2239,2165.8000000000002,2210.9499999999998,1273742,{"$f":"AVERAGE(C1090:E1090)","v":2205.25},2808919545.5,25075044558.599998,11496558,2181.0914674287728,"BUY","BUY",1,2210.9499999999998,-5.4800127336394229E-3]
["2017-03-09",2214.4,2237.6999999999998,2201.1,2216.1,694614,2218.2999999999997,{"$f":"G1091*F1091","v":1540862236.1999998},24592031969.799999,11268082,2182.4505687658288,"BUY",0,1,2210.9499999999998,0]
["2017-03-10",2216.1,2225,2171.15,2193.15,1260098,2196.4333333333329,2767721250.4666662,24732306844.866669,11329491,2183.0024707082312,"BUY",0,1,2210.9499999999998,0]
["2017-03-13",2200.0500000000002,2253.4,2100.25,2160.75,2620899,2171.4666666666667,5691194815.1999998,28310877415.26667,12991501,2179.1844849387821,"SELL","SELL",-1,2160.75,-2.2705171984893292E-2]
["2017-03-14",2150,2160,1999.5,2036.7,3258303,2065.4,6729699016.2000008,33584386749.083336,15592565,2153.8718452726243,"SELL",0,-1,2160.75,0]
["2017-03-15",2028,2160,2028,2068.1999999999998,2351057,2085.4,4902894267.8000002,37428243660.883339,17463006,2143.2875680672237,"SELL",0,-1,2160.75,0]
["2017-03-16",2061.1999999999998,2089,2055.8000000000002,2082.85,2058473,2075.8833333333332,4273149792.8166666,36585397124.650002,17163388,2131.5952960248874,"SELL",0,-1,2160.75,0]
["2017-03-17",2096.75,2124,2075.1,2111.9499999999998,2108421,2103.6833333333334,4435450117.3500004,38200398683.666664,17968359,2125.9814924482898,"SELL",0,-1,2160.75,0]
["2017-03-20",2119,2149,2096,2127.9,1547390,2124.2999999999997,3287120576.9999995,39539145610,18616029,2123.9301684585903,"BUY","BUY",1,2127.9,1.5203054494966983E-2]
["2017-03-21",2149,2169.6,2133.6,2154,1325425,2152.4,2852844770,39289856388.533333,18498422,2123.9571888095825,{"$f":"IF(E1099>K1099,\"BUY\",IF(E1099<K1099,\"SELL\",0))","v":"BUY"},0,{"$f":"IF(M1099=\"BUY\",1,IF(M1099=\"SELL\",-1,N1098))","v":1},2127.9,0]
["2017-03-22",2160.15,2184.6,2118,2131.4499999999998,897547,2144.6833333333334,1924954091.7833333,{"$f":"SUM(H1091:H1100)","v":38405890934.816666},{"$f":"SUM(F1091:F1100)","v":18122227},{"$f":"I1100/J1100","v":2119.2699404337372},"BUY",{"$f":"IF(L1100<>L1099,L1100,0)","v":0},1,{"$f":"IF(M1100<>0,E1100,O1099)","v":2127.9},{"$f":"IF(M1100=\"BUY\",(O1099-O1100)/O1099,IF(M1100=\"SELL\",(O1100-O1099)/O1099,0))","v":0}]
["2017-03-23",2140,2158.75,2122.4499999999998,2150.5500000000002,943744,2143.9166666666665,2023308490.6666665,38888337189.283333,18371357,2116.7917639009102,"BUY",0,1,2127.9,0]
["2017-03-24",2145,2180,2135.1999999999998,2159.9499999999998,1410355,2158.3833333333332,3044086726.083333,39164702664.900002,18521614,2114.5404857751601,"BUY",0,1,2127.9,0]
["2017-03-27",2158.8000000000002,2167,2130.15,2141.35,1292824,2146.1666666666665,2774615774.6666665,36248123624.366661,17193539,2108.2409865919203,"BUY",0,1,2127.9,0]
["2017-03-28",2144,2157.75,2116.0500000000002,2129.85,547579,2134.5499999999997,1168834754.4499998,30687259362.616669,14482815,2118.8739456118628,"BUY",0,1,2127.9,0]
["2017-03-29",2129.85,2138,2105.1999999999998,2128.6,1242314,2123.9333333333329,2638592115.0666661,28422957209.883335,13374072,2125.2283679857064,"BUY",0,1,2127.9,0]
["2017-03-30",2130,2134.9,2077,2089.25,1070531,2100.3833333333332,2248525470.2166667,26398332887.283333,12386130,2131.2817552603865,"SELL","SELL",-1,2089.25,-1.8163447530429103E-2]
["2017-03-31",2083.1,2116.4,2068,2104.15,2174235,2096.1833333333329,4557595169.749999,26520477939.683331,12451944,2129.8263098262673,"SELL",0,-1,2089.25,0]
["2017-04-03",2100.15,2107.8000000000002,2056,2084.25,1680793,2082.6833333333334,3500559567.8833332,26733916930.566666,12585347,2124.2097600142979,"SELL",0,-1,2089.25,0]
["2017-04-04",2087,2118,2080,2113.8000000000002,1333098,2103.9333333333334,2804749318.8000002,26685821479.366665,12593020,2119.0962516828104,"SELL",0,-1,2089.25,0]
["2017-04-05",2115,2160.9499999999998,2115,2158.15,1314034,2144.7000000000003,2818208719.8000002,27579076107.383331,13009507,2119.9170812070997,"BUY","BUY",1,2158.15,-3.2978341510111329E-2]
["2017-04-06",2165,2214,2138.1999999999998,2206.9499999999998,1772281,2186.3833333333332,3874885640.3833332,29430653257.099998,13838044,2126.7928658920291,"BUY",0,1,2158.15,0]
["2017-04-07",2249,2254,2183.8000000000002,2237.35,1367169,2225.0499999999997,3042019383.4499998,29428585914.466663,13794858,2133.3011122308517,"BUY",0,1,2158.15,0]
["2017-04-10",2238,2239,2185.0500000000002,2213.5500000000002,952011,2212.5333333333333,2106356071.2,28760326211,13454045,2137.6713256868102,"BUY",0,1,2158.15,0]
["2017-04-11",2210,2276.9499999999998,2210,2269.75,1219953,2252.2333333333331,2747618811.6999998,30339110268.250004,14126419,2147.6858550103889,"BUY",0,1,2158.15,0]
["2017-04-12",2284.9,2297,2271,2279.85,959072,2282.6166666666668,2189193731.7333336,29889711884.916664,13843177,2159.1656225241259,"BUY",0,1,2158.15,0]
["2017-04-13",2293,2293,2221.3000000000002,2227.0500000000002,974412,2247.1166666666668,2189617445.4000001,29830803860.100006,13747058,2169.9773042421152,"BUY",0,1,2158.15,0]
["2017-04-14",2230,2289,2210.1,2276.0500000000002,948177,2258.3833333333337,2141347133.8500004,27414555824.200005,12521000,2189.4861292388791,"BUY",0,1,2158.15,0]
["2017-04-17",2284.9,2299,2262,2292.4,577837,2284.4666666666667,1320049365.2666667,25234045621.58334,11418044,2210.0147469727162,"BUY",0,1,2158.15,0]
["2017-04-18",2293,2299.9,2254.0500000000002,2268.85,631367,2274.2666666666669,1435896922.5333335,23865193225.316669,10716313,2226.9966569021144,"BUY",0,1,2158.15,0]
["2017-04-19",2269,2319.5,2255,2309.0500000000002,739550,2294.5166666666669,1696909800.8333335,22743894306.349998,10141829,2242.583098802987,"BUY",0,1,2158.15,0]
["2017-04-20",2310,2320,2293,2310.5500000000002,514211,2307.85,1186721856.3499999,20055730522.316662,8883759,2257.5725571029857,"BUY",0,1,2158.15,0]
["2017-04-21",2296,2344.15,2291.15,2307.65,1018091,2314.3166666666671,2356184969.4833336,19369896108.349998,8534681,2269.5512706743225,"BUY",0,1,2158.15,0]
["2017-04-24",2317,2406.9,2315,2399.5500000000002,1529418,2373.8166666666666,3630557938.6999998,20894097975.850002,9112088,2293.0088006009164,"BUY",0,1,2158.15,0]
["2017-04-25",2400.5500000000002,2435,2376.6,2425.4,1073235,2412.3333333333335,2589000565,20735479729.150002,8965370,2312.841492225084,"BUY",0,1,2158.15,0]
["2017-04-26",2418.9,2419,2382.3000000000002,2390.75,546395,2397.35,1309900053.25,19856186050.666668,8552693,2321.6296961280696,"BUY",0,1,2158.15,0]
["2017-04-27",2400,2411.75,2383.5,2401.6,453870,2398.9500000000003,1088811436.5000002,18755380041.766666,8032151,2335.0382782602901,"BUY",0,1,2158.15,0]
["2017-04-28",2399,2445,2392,2417.9,763381,2418.2999999999997,1846084272.2999997,18460117180.216667,7847355,2352.3999080220874,"BUY",0,1,2158.15,0]
["2017-05-01",2412.4,2425.5,2401,2410.5,268068,2412.3333333333335,646669372,17786737186.950001,7537586,2359.7392038976404,"BUY",0,1,2158.15,0]
["2017-05-02",2420.0500000000002,2498,2410.4,2488.5500000000002,1102451,2465.65,2718258308.1500001,19069098572.566666,8008670,2381.056851208336,"BUY",0,1,2158.15,0]
["2017-05-03",2484.9499999999998,2486.15,2433.25,2449.4499999999998,1250294,2456.2833333333333,3071076313.9666667,20443265085.700001,8519414,2399.6093024355901,"BUY",0,1,2158.15,0]
["2017-05-04",2470,2472.65,2381.6,2398.15,777121,2417.4666666666667,1878664113.4666667,21135207342.816666,8782324,2406.5620151131598,"SELL","SELL",-1,2398.15,0.11120635729675879]
["2017-05-05",2399.5500000000002,2419.6,2335,2351.8000000000002,995281,2368.8000000000002,2357621632.8000002,21136644006.133331,8759514,2412.9927763267838,"SELL",0,-1,2398.15,0]
["2017-05-08",2371,2410,2361.1,2394.4499999999998,664723,2388.5166666666669,1587701964.2166667,19093788031.650002,7894819,2418.5213152638462,"SELL",0,-1,2398.15,0]
["2017-05-09",2418.8000000000002,2439,2385.25,2426.25,793962,2416.8333333333335,1918873827.0000002,18423661293.650002,7615546,2419.2173868623472,"BUY","BUY",1,2426.25,-1.1717365469215816E-2]
["2017-05-10",2426.1999999999998,2430,2393.75,2399.3000000000002,694828,2407.6833333333334,1672925795.1333334,18786687035.533337,7763979,2419.7240919293235,"SELL","SELL",-1,2399.3000000000002,-1.1107676455435268E-2]
["2017-05-11",2409.65,2424,2386.85,2401.85,703620,2404.2333333333336,1691666658.0000002,19389542257.033337,8013729,2419.5405481060484,"SELL",0,-1,2399.3000000000002,0]
["2017-05-12",2410,2429.8000000000002,2375,2381.9499999999998,895110,2395.5833333333335,2144310597.5000002,19687768582.233337,8145458,2417.0241356880529,"SELL",0,-1,2399.3000000000002,0]
["2017-05-15",2452,2485,2435,2441.1999999999998,1753744,2453.7333333333331,4303220110.9333334,23344319321.166672,9631134,2423.8391160549395,"BUY","BUY",1,2441.1999999999998,-1.7463426832826087E-2]
["2017-05-16",2468,2469.85,2443.0500000000002,2463.75,490536,2458.8833333333332,1206170794.8,21832231807.816666,9019219,2420.6344039119867,"BUY",0,1,2441.1999999999998,0]
["2017-05-17",2465,2540,2461.9,2532.4,1199508,2511.4333333333329,3012484374.7999997,21773639868.649998,8968433,2427.8087229563957,"BUY",0,1,2441.1999999999998,0]
["2017-05-18",2540,2596.3000000000002,2532.3000000000002,2586.15,1032929,2571.5833333333335,2656263000.916667,22551238756.100002,9224241,2444.7798746910453,"BUY",0,1,2441.1999999999998,0]
["2017-05-19",2594.9,2602,2567,2595.1999999999998,740709,2588.0666666666666,1917004272.5999999,22110621395.899998,8969669,2465.0431800660645,"BUY",0,1,2441.1999999999998,0]
["2017-05-22",2594,2614.35,2567,2605.75,903457,2595.7000000000003,2345103334.9000001,22868022766.583332,9208403,2483.3863989861579,"BUY",0,1,2441.1999999999998,0]
["2017-05-23",2577.15,2599.65,2555,2589.3000000000002,657461,2581.3166666666666,1697115036.9833333,22646263976.566666,9071902,2496.3082688246263,"BUY",0,1,2441.1999999999998,0]
["2017-05-24",2584.8000000000002,2610,2572.6,2595.0500000000002,949626,2592.5500000000002,2461952886.3000002,23435291067.733334,9326700,2512.7098617660408,"BUY",0,1,2441.1999999999998,0]
["2017-05-25",2575.1,2598,2569.25,2580.0500000000002,1203605,2582.4333333333334,3108229672.1666665,24851854081.900002,9826685,2529.0170674952947,"BUY",0,1,2441.1999999999998,0]
["2017-05-26",2575,2587.9499999999998,2510,2516.4,1190941,2538.1166666666668,3022747201.1166668,25730290685.51667,10122516,2541.8868871648779,"SELL","SELL",-1,2516.4,3.0804522366049598E-2]
["2017-05-29",2532,2541.9,2488,2526.0500000000002,914318,2518.65,2302847030.7000003,23729917605.283337,9283090,2556.2520244103348,"SELL",0,-1,2516.4,0]
["2017-05-30",2544.9,2545,2490.1,2523.6999999999998,702328,2519.6,1769585628.8,24293332439.283333,9494882,2558.5712849599745,"SELL",0,-1,2516.4,0]
["2017-05-31",2516.15,2534.85,2490.25,2506.65,918781,2510.5833333333335,2306676265.5833335,23587524330.066666,9214155,2559.9226765847402,"SELL",0,-1,2516.4,0]
["2017-06-01",2490,2495,2459.0500000000002,2469.8000000000002,836328,2474.6166666666668,2069591207.6000001,23000852536.75,9017554,2550.6753313315339,"SELL",0,-1,2516.4,0]
["2017-06-02",2465,2507.6999999999998,2465,2478.6999999999998,732395,2483.7999999999997,1819122700.9999998,22902970965.149998,9009240,2542.1645960314077,"SELL",0,-1,2516.4,0]
["2017-06-05",2490.9,2495.5500000000002,2455,2468.4,645448,2472.9833333333336,1596182146.5333335,22154049776.783333,8751231,2531.535252215755,"SELL",0,-1,2516.4,0]
["2017-06-06",2489.9,2489.9,2440.1999999999998,2471.75,492276,{"$f":"AVERAGE(C1154:E1154)","v":2467.2833333333333},1214584370.2,21671519110,8586046,2524.0394833663831,"SELL",0,-1,2516.4,0]
["2017-06-07",2470,2530,2470,2500.0500000000002,1384189,2500.0166666666669,{"$f":"G1155*F1155","v":3460495569.8166671},22670061793.516666,9020609,2513.1409413174506,"SELL",0,-1,2516.4,0]
["2017-06-08",2514,2532,2490.0500000000002,2499.75,789028,2507.2666666666669,1978303603.4666669,21540135724.816669,8606032,2502.9114143215675,"SELL",0,-1,2516.4,0]
["2017-06-09",2491.0500000000002,2505,2470,2487.6,686630,2487.5333333333333,1708015012.6666667,20225403536.366669,8101721,2496.4329845926154,"SELL",0,-1,2516.4,0]
["2017-06-12",2500,2504.9,2435,2438.5,1617078,2459.4666666666667,3977149438.4000001,21899705944.066669,8804481,2487.336385195978,"SELL",0,-1,2516.4,0]
["2017-06-13",2444.5,2455.0500000000002,2430.0500000000002,2436.1999999999998,1028379,2440.4333333333334,2509690390.9000001,22639810706.166672,9130532,2479.5719139001617,"SELL",0,-1,2516.4,0]
["2017-06-14",2447,2460,2430,2432.4499999999998,1132725,2440.8166666666666,2764774058.75,23097908499.333336,9344476,2471.8249048243406,"SELL",0,-1,2516.4,0]
["2017-06-15",2444,2468.1999999999998,2435.8000000000002,2464.1999999999998,1548119,2456.0666666666666,3802283471.9333334,24830600763.666668,10056267,2469.1668154461959,"SELL",0,-1,2516.4,0]
["2017-06-16",2470,2528.5,2466.9,2522.0500000000002,1571756,2505.8166666666666,3938532380.7333331,26950010443.400002,10895628,2473.4701334700489,"BUY","BUY",1,2522.0500000000002,-2.2452710220950923E-3]
["2017-06-19",2529,2550,2500,2533.8000000000002,907745,2527.9333333333334,2294718843.6666665,27648547140.533337,11157925,2477.9291078344168,{"$f":"IF(E1163>K1163,\"BUY\",IF(E1163<K1163,\"SELL\",0))","v":"BUY"},0,{"$f":"IF(M1163=\"BUY\",1,IF(M1163=\"SELL\",-1,N1162))","v":1},2522.0500000000002,0]
["2017-06-20",2534,2567.4,2514.0500000000002,2549.9499999999998,717730,2543.8000000000002,1825761574.0000002,{"$f":"SUM(H1155:H1164)","v":28259724344.333336},{"$f":"SUM(F1155:F1164)","v":11383379},{"$f":"I1164/J1164","v":2482.5426917906657},"BUY",{"$f":"IF(L1164<>L1163,L1164,0)","v":0},1,{"$f":"IF(M1164<>0,E1164,O1163)","v":2522.0500000000002},{"$f":"IF(M1164=\"BUY\",(O1163-O1164)/O1163,IF(M1164=\"SELL\",(O1164-O1163)/O1163,0))","v":0}]
["2017-06-21",2547,2549.3000000000002,2513,2522.35,883144,2528.2166666666667,2232779379.8666668,27032008154.383339,10882334,2484.0266944924992,"BUY",0,1,2522.0500000000002,0]
["2017-06-22",2525.4,2560,2523.0500000000002,2537.15,405074,2540.0666666666671,1028914964.9333335,26082619515.850006,10498380,2484.4423154667679,"BUY",0,1,2522.0500000000002,0]
["2017-06-23",2545.8000000000002,2554.8000000000002,2514.1,2537.9,703970,2535.6,1784986332,26159590835.183334,10515720,2487.6652131459696,"BUY",0,1,2522.0500000000002,0]
["2017-06-26",2539,2616,2539,2606.4,1530845,2587.1333333333332,3960500127.6666665,26142941524.450001,10429487,2506.6373374308823,"BUY",0,1,2522.0500000000002,0]
["2017-06-27",2622,2627.45,2577.4499999999998,2584.75,850799,2596.5499999999997,2209142143.4499998,25842393277,10251907,2520.7401195699495,"BUY",0,1,2522.0500000000002,0]
["2017-06-28",2599.9,2621.8,2583.0500000000002,2598.6,733530,2601.15,1908021559.5,24985640777.75,9852712,2535.91506356321,"BUY",0,1,2522.0500000000002,0]
["2017-06-29",2612,2650,2599.0500000000002,2642.7,848671,2630.5833333333335,2232499788.0833335,23415857093.899998,9153264,2558.1975013394126,"BUY",0,1,2522.0500000000002,0]
["2017-06-30",2652,2667,2625.1,2631.25,709049,2641.1166666666668,1872681131.3833334,21350005844.549999,8290557,2575.2197161843287,"BUY",0,1,2522.0500000000002,0]
["2017-07-03",2638,2642.75,2591.1999999999998,2600.15,629384,2611.3666666666668,1643552398.1333334,20698839399.01667,8012196,2583.416506413057,"BUY",0,1,2522.0500000000002,0]
["2017-07-04",2610,2624.4,2591.5,2598.35,537811,2604.75,1400863202.25,20273941027.26667,7832277,2588.511747894855,"BUY",0,1,2522.0500000000002,0]
["2017-07-05",2610,2624.35,2593.1999999999998,2607.6,598105,2608.3833333333332,1560087113.5833333,19601248760.983334,7547238,2597.1419956523609,"BUY",0,1,2522.0500000000002,0]
["2017-07-06",2614,2618.6,2554,2558.3000000000002,575772,2576.9666666666667,1483745251.5999999,20056079047.649998,7717936,2598.6324643855555,"SELL","SELL",-1,2558.3000000000002,1.4373228127911817E-2]
["2017-07-07",2566,2575,2544,2550.85,767804,2556.6166666666668,1962980503.1333334,20234073218.783337,7781770,2600.1890596590924,"SELL",0,-1,2558.3000000000002,0]
["2017-07-10",2561,2604.75,2561,2591.1999999999998,828850,2585.65,2143116002.5,18416689093.616669,7079775,2601.3099418578513,"SELL",0,-1,2558.3000000000002,0]
["2017-07-11",2591.6999999999998,2651.8,2581,2642.3,741539,2625.0333333333333,1946564592.9666667,18154111543.133335,6970515,2604.4146728230749,"BUY","BUY",1,2642.3,-3.2834304030019933E-2]
["2017-07-12",2643,2740,2642,2714.2,1793932,2698.7333333333331,4841344086.1333332,21087434069.76667,8030917,2625.781597514539,"BUY",0,1,2642.3,0]
["2017-07-13",2714,2734,2676.25,2721.8,499792,2710.6833333333334,1354777844.5333333,20209712126.216667,7682038,2630.774818637537,"BUY",0,1,2642.3,0]
["2017-07-14",2724,2782.45,2683.3,2688.2,1027995,2717.9833333333331,2794073276.75,21131104271.583332,8000984,2641.0631831763858,"BUY",0,1,2642.3,0]
["2017-07-17",2693,2706.95,2632.75,2643,1221066,2660.9,3249134519.4000001,22736686392.849998,8592666,2646.0572763854661,"SELL","SELL",-1,2643,2.6492071301510733E-4]
["2017-07-18",2660.95,2725,2660,2708.6,1236579,2697.8666666666668,3336125264.8000002,24671948455.399998,9291434,2655.3434545625569,"BUY","BUY",1,2708.6,-2.4820279984865648E-2]
["2017-07-19",2710,2724.9,2670.1,2684,806356,2693,2171516708,25283378049.816666,9499685,2661.4964653898173,"BUY",0,1,2708.6,0]
["2017-07-20",2695.4,2775.45,2675.3,2767.95,1044767,2739.5666666666671,2862208847.6333337,26661841645.850002,9968680,2674.5608892902574,"BUY",0,1,2708.6,0]
["2017-07-21",2772.95,2776.65,2708.15,2736.6,1394477,2740.4666666666667,3821517735.9333334,28520378878.650002,10595353,2691.7818480092169,"BUY",0,1,2708.6,0]
["2017-07-24",2752,2802,2737,2775.6,1071011,2771.5333333333333,2968342686.8666668,29345605563.01667,10837514,2707.7801756949675,"BUY",0,1,2708.6,0]
["2017-07-25",2739.6,2839.7,2725.6,2731.35,1728837,2765.5499999999997,4781185165.3499994,32180226135.400002,11824812,2721.4154555184473,"BUY",0,1,2708.6,0]
["2017-07-26",2738,2739.95,2649.25,2683.2,981221,2690.7999999999997,2640269466.7999997,29979151516.066662,11012101,2722.3825422657005,"SELL","SELL",-1,2683.2,-9.3775382116222748E-3]
["2017-07-27",2708,2723.3,2686.5,2706.05,842588,2705.2833333333333,2279439273.2666664,30903812944.799995,11354897,2721.6286457552187,"SELL",0,-1,2683.2,0]
["2017-07-28",2706,2727.45,2668.5,2678.5,1172181,2691.4833333333331,3154905625.1499996,31264645293.199997,11499083,2718.8816093596329,"SELL",0,-1,2683.2,0]
["2017-07-31",2680,2724.8,2670,2716.55,1104766,2703.7833333333333,2987047898.0333333,31002558671.833336,11382783,2723.6360977656636,"SELL",0,-1,2683.2,0]
["2017-08-01",2730,2735.7,2678.8,2699.2,1184703,2704.5666666666666,3204108243.6999998,30870541650.733334,11330907,2724.4545958000831,"SELL",0,-1,2683.2,0]
["2017-08-02",2730,2758.6,2664.25,2678.1,1924007,2700.3166666666671,5195428168.8833342,33894453111.616669,12448558,2722.7613922525538,"SELL",0,-1,2683.2,0]
["2017-08-03",2475,2511.35,2430,2441.15,4946406,2460.8333333333335,12172280765,43204525028.983337,16350197,2642.4467563897447,"SELL",0,-1,2683.2,0]
["2017-08-04",2490,2493.6,2417.9499999999998,2423.3000000000002,1699621,2444.9499999999998,4155488363.9499998,43538495657,16655341,2614.0861154989261,"SELL",0,-1,2683.2,0]
["2017-08-07",2425.85,2443.75,2415,2433.4,975366,2430.7166666666667,2370838392.3000002,42940991362.433334,16559696,2593.1026368137032,"SELL",0,-1,2683.2,0]
["2017-08-08",2485,2489,2445.1,2451.85,1033832,2461.9833333333336,2545277153.4666667,40705083350.550003,15864691,2565.7659106345031,"SELL",0,-1,2683.2,0]
["2017-08-09",2465,2468,2455,2465.35,156299,2462.7833333333333,384930572.21666664,38449744455.966667,15039769,2556.5382324666466,"SELL",0,-1,2683.2,0]
["2017-08-10",2519,2519.6999999999998,2444.9499999999998,2457.15,1398604,2473.9333333333329,3460053055.7333326,39630358238.433327,15595785,2541.0941634828464,"SELL",0,-1,2683.2,0]
["2017-08-11",2484.9,2484.9,2453.4499999999998,2478.6,1144979,2472.3166666666671,2830750664.6833339,39306203277.966667,15568583,2524.7129605800778,"SELL",0,-1,2683.2,0]
["2017-08-14",2475,2514,2473,2506.0500000000002,1212508,2497.6833333333334,3028461023.1333332,39347616403.066666,15676325,2510.0025932778676,"SELL",0,-1,2683.2,0]
["2017-08-15",2521.8000000000002,2574.9,2509,2558.1999999999998,2055646,2547.3666666666663,5236484098.8666658,41379992258.233337,16547268,2500.7144537837507,"BUY","BUY",1,2558.1999999999998,4.6586165772212286E-2]
["2017-08-16",2561,2620,2561,2607.85,1585035,2596.2833333333333,4115199953.25,40299764042.600006,16208296,2486.3664905058499,"BUY",0,1,2558.1999999999998,0]
["2017-08-17",2649,2649,2580.5,2590.35,1270816,2606.6166666666668,3312530165.8666668,31440013443.466667,12532706,2508.6372762168576,"BUY",0,1,2558.1999999999998,0]
["2017-08-18",2638,2638,2590,2599.5,1155321,2609.1666666666665,3014425042.5,30298950122.016663,11988406,2527.3543557013886,"BUY",0,1,2558.1999999999998,0]
["2017-08-21",2604.8000000000002,2615.6999999999998,2557,2572.85,1063370,2581.85,2745461834.5,30673573564.216667,12076410,2539.9579481167557,"BUY",0,1,2558.1999999999998,0]
["2017-08-22",2575.1,2582,2551,2569.65,770982,2567.5499999999997,1979534834.0999999,30107831244.849998,11813560,2548.5824124861597,"BUY",0,1,2558.1999999999998,0]
["2017-08-23",2578,2594,2555.4,2580.6999999999998,624970,2576.6999999999998,1610360199,31333260871.633331,12282231,2551.1049964483923,"BUY",0,1,2558.1999999999998,0]
["2017-08-24",2580,2611,2575,2591.75,660291,2592.5833333333335,1711859441.75,29585067257.650002,11543918,2562.8272184235889,"BUY",0,1,2558.1999999999998,0]
["2017-08-25",2595,2604.9,2565.15,2588.4499999999998,822770,2586.1666666666665,2127820348.3333333,28882136941.299999,11221709,2573.7734725878204,"BUY",0,1,2558.1999999999998,0]
["2017-08-28",2585.1999999999998,2611.15,2575,2606.4499999999998,728587,2597.5333333333333,1892529018.7333333,27746204936.899994,10737788,2583.9777183997294,"BUY",0,1,2558.1999999999998,0]
["2017-08-29",2595.1,2625,2592.25,2618.3000000000002,785276,2611.85,2051023120.5999999,24560743958.633331,9467418,2594.2388894874325,"BUY",0,1,2558.1999999999998,0]
["2017-08-30",2620,2626.65,2579.75,2585.85,733513,2597.4166666666665,1905238891.4166665,22350782896.799999,8615896,2594.1333201793523,"SELL","SELL",-1,2585.85,1.0808380892815297E-2]
["2017-08-31",2598,2598,2557.4499999999998,2573.75,932873,2576.4,2403453997.2000003,21441706728.133335,8277953,2590.2184668278901,"SELL",0,-1,2585.85,0]
["2017-09-01",2588,2610.25,2560.5500000000002,2605.4499999999998,897693,2592.0833333333335,2326895063.75,20754176749.383335,8020325,2587.6977241425175,"BUY","BUY",1,2605.4499999999998,-7.5797126670146802E-3]
["2017-09-04",2608,2640,2586.65,2622.15,1000797,{"$f":"AVERAGE(C1218:E1218)","v":2616.2666666666664},2618351831.1999998,20627066746.083332,7957752,2592.0720758932084,"BUY",0,1,2605.4499999999998,0]
["2017-09-05",2622,2665,2622,2657.7,971383,2648.2333333333331,{"$f":"G1219*F1219","v":2572448840.0333333},21219980752.016666,8158153,2601.0765858419995,"BUY",0,1,2605.4499999999998,0]
["2017-09-06",2660,2679.4,2616,2636,1185842,2643.7999999999997,3135129079.5999999,22744749632.616665,8719025,2608.634524229104,"BUY",0,1,2605.4499999999998,0]
["2017-09-07",2630.05,2656.35,2615,2627.3,792400,2632.8833333333337,2086296753.3333335,23119186944.199997,8851134,2612.0028172887223,"BUY",0,1,2605.4499999999998,0]
["2017-09-08",2627.3,2668,2625.3,2653.3,866209,2648.8666666666668,2294472146.4666667,23285838742.333332,8894573,2617.9827567139346,"BUY",0,1,2605.4499999999998,0]
["2017-09-11",2658.35,2691.9,2635.35,2643,994884,2656.75,2643158067,24036467790.600002,9160870,2623.8193305439331,"BUY",0,1,2605.4499999999998,0]
["2017-09-12",2650.5,2700,2645.25,2692.95,948177,2679.4,2540545453.8000002,24525990123.799999,9323771,2630.4796764957009,"BUY",0,1,2605.4499999999998,0]
["2017-09-13",2693,2710.95,2649.35,2657.3,718286,2672.5333333333333,1919643277.8666666,24540394510.25,9308544,2636.3300759227222,"BUY",0,1,2605.4499999999998,0]
["2017-09-14",2671.9,2673.4,2618.5,2635.35,1547335,2642.4166666666665,4088703792.9166665,26225644305.966667,9923006,2642.9132770822339,"SELL","SELL",-1,2635.35,1.1475944654474312E-2]
["2017-09-15",2664,2667,2629.9,2637.95,642654,2644.95,1699787697.3,25598536939.516666,9667967,2647.7683404915083,{"$f":"IF(E1227>K1227,\"BUY\",IF(E1227<K1227,\"SELL\",0))","v":"SELL"},0,{"$f":"IF(M1227=\"BUY\",1,IF(M1227=\"SELL\",-1,N1226))","v":-1},2635.35,0]
["2017-09-18",2640.9,2649.8,2572.15,2578.9499999999998,1179838,2600.3000000000002,3067932751.4000001,{"$f":"SUM(H1219:H1228)","v":26048117859.716667},{"$f":"SUM(F1219:F1228)","v":9847008},{"$f":"I1228/J1228","v":2645.282491871304},"SELL",{"$f":"IF(L1228<>L1227,L1228,0)","v":0},-1,{"$f":"IF(M1228<>0,E1228,O1227)","v":2635.35},{"$f":"IF(M1228=\"BUY\",(O1227-O1228)/O1227,IF(M1228=\"SELL\",(O1228-O1227)/O1227,0))","v":0}]
["2017-09-19",2595,2595,2501.65,2512.8000000000002,1616287,2536.4833333333331,4099685037.3833332,27575354057.066666,10491912,2628.24869833703,"SELL",0,-1,2635.35,0]
["2017-09-20",2516,2559,2509.1,2514.85,1243970,2527.65,3144320770.5,27584545747.966667,10550040,2614.6389727400719,"SELL",0,-1,2635.35,0]
["2017-09-21",2515,2531.9,2496.1999999999998,2507.9,1043985,2512,2622490320,28120739314.633331,10801625,2603.3804464266564,"SELL",0,-1,2635.35,0]
["2017-09-22",2500.6,2522.9,2487,2492.15,969411,2500.6833333333329,2424189930.8499994,28250457099.016663,10904827,2590.6378064518276,"SELL",0,-1,2635.35,0]
["2017-09-25",2500,2520,2422.65,2450.6999999999998,1190393,2464.4499999999998,2933664028.8499999,28540963060.866661,11100336,2571.1801030947768,"SELL",0,-1,2635.35,0]
["2017-09-26",2384.9,2385,2352.25,2358.65,1743894,2365.2999999999997,4124832478.1999993,30125250085.266666,11896053,2532.3735599754527,"SELL",0,-1,2635.35,0]
["2017-09-27",2350,2459.25,2345,2443.0500000000002,1669570,2415.7666666666669,4033291553.666667,32238898361.066666,12847337,2509.3837237294128,"SELL",0,-1,2635.35,0]
["2017-09-28",2453.4,2470,2405.25,2444.1,1143538,2439.7833333333333,2789984953.4333334,30940179521.583332,12443540,2486.4451371220193,"SELL",0,-1,2635.35,0]
["2017-09-29",2455.1,2468.5,2434.8000000000002,2460.6999999999998,740722,2454.6666666666665,1818225602.6666665,31058617426.950001,12541608,2476.4461962891842,"SELL",0,-1,2635.35,0]
["2017-10-02",2471.3000000000002,2523.75,2468,2510.5500000000002,951565,2500.7666666666669,2379642033.166667,30370326708.716671,12313335,2466.4582510519426,"BUY","BUY",1,2510.5500000000002,4.7356138653309704E-2]
["2017-10-03",2526,2529,2474.4,2513.4,821977,2505.6,2059545571.1999998,28330187242.533337,11519025,2459.4257971081179,"BUY",0,1,2510.5500000000002,0]
["2017-10-04",2500,2536.65,2494.6,2516.6999999999998,633238,2515.9833333333331,1593216254.0333333,26779082726.066669,10908293,2454.9288074739716,"BUY",0,1,2510.5500000000002,0]
["2017-10-05",2515,2520.85,2465.65,2479.9,1644486,2488.7999999999997,4092796756.7999997,28249389162.866669,11508794,2454.591607327985,"BUY",0,1,2510.5500000000002,0]
["2017-10-06",2486,2510,2465,2505,313103,2493.3333333333335,780670146.66666675,26605869378.683334,10852486,2451.592140149578,"BUY",0,1,2510.5500000000002,0]
["2017-10-09",2508,2536.9499999999998,2507,2522.9,389460,2522.2833333333333,982328467,24654533816.833332,10051553,2452.8084184437303,"BUY",0,1,2510.5500000000002,0]
["2017-10-10",2525,2542.4499999999998,2516,2530.0500000000002,350671,2529.5,887022294.5,21416723633.133335,8658330,2473.539774198181,"BUY",0,1,2510.5500000000002,0]
["2017-10-11",2532.6999999999998,2566.4,2525,2558.25,786896,2549.8833333333332,2006492995.4666665,19389925074.933334,7775656,2493.6706401277697,"BUY",0,1,2510.5500000000002,0]
["2017-10-12",2567,2567,2541,2545.5500000000002,183415,2551.1833333333334,467925291.08333337,17067865412.583332,6815533,2504.2598154221146,"BUY",0,1,2510.5500000000002,0]
["2017-10-13",2551,2590.9499999999998,2550.6,2579.4499999999998,462870,2573.6666666666665,1191273090,16440912899.916666,6537681,2514.7927682486597,"BUY",0,1,2510.5500000000002,0]
["2017-10-16",2581,2599.9,2524.65,2540.25,877121,2554.9333333333334,2240985680.2666669,16302256547.016668,6463237,2522.3052391575102,"BUY",0,1,2510.5500000000002,0]
["2017-10-17",2529.1,2529.1,2440,2446.6,1211892,2471.9,2995675834.8000002,17238386810.616669,6853152,2515.3953699869298,"SELL","SELL",-1,2446.6,-2.5472506024576395E-2]
["2017-10-18",2470,2479.15,2407.4499999999998,2417.6999999999998,1318166,2434.7666666666669,3209426637.9333334,18854597194.516666,7538080,2501.246629714286,"SELL",0,-1,2446.6,0]
["2017-10-19",2442.4,2449,2420.5500000000002,2443.8000000000002,782704,2437.7833333333333,1908062766.1333332,16669863203.85,6676298,2496.8722492390243,"SELL",0,-1,2446.6,0]
["2017-10-20",2455,2519.9,2450,2512.3000000000002,1598821,2494.0666666666666,3987566162.0666666,19876759219.25,7962016,2496.4480376891984,"BUY","BUY",1,2512.3000000000002,-2.6853592740946734E-2]
["2017-10-23",2517,2528,2480.25,2509.6999999999998,798003,2505.9833333333331,1999782217.9499998,20894212970.200001,8370559,2496.1550322027479,"BUY",0,1,2512.3000000000002,0]
["2017-10-24",2520,2530.4,2480.1,2497.9,734216,2502.7999999999997,1837595804.7999997,21844786480.5,8754104,2495.376623410003,"BUY",0,1,2512.3000000000002,0]
["2017-10-25",2516,2531.8000000000002,2500.5,2521.9499999999998,893548,2518.0833333333335,2250028326.3333335,22088321811.366665,8860756,2492.825873025582,"BUY",0,1,2512.3000000000002,0]
["2017-10-26",2533,2581.75,2523.25,2539.1,2504960,2548.0333333333333,6382721578.666667,28003118098.950001,11182301,2504.2357649780665,"BUY",0,1,2512.3000000000002,0]
["2017-10-27",2543.6999999999998,2545,2484.3000000000002,2532.15,2646915,2520.4833333333336,6671505142.250001,33483350151.200001,13366346,2505.0488855518179,"BUY",0,1,2512.3000000000002,0]
["2017-10-30",2536,2551,2503,2511,567537,2521.6666666666665,1431139135,32673503605.933334,13056762,2502.4200951149555,"BUY",0,1,2512.3000000000002,0]
["2017-10-31",2520,2530,2483.25,2500.4499999999998,1029283,2504.5666666666666,2577907892.3666668,32255735663.5,12874153,2505.4646828804971,"SELL","SELL",-1,2500.4499999999998,-4.7167933765873355E-3]
["2017-11-01",2522,2522,2488.25,2513.8000000000002,1155240,2508.0166666666669,2897361174.0000005,31943670199.566666,12711227,2513.0280656278633,"BUY","BUY",1,2513.8000000000002,-5.3390389729850085E-3]
["2017-11-02",2516.5,2521.25,2495.5,2513.5500000000002,1056607,2510.1,2652189230.6999998,32687796664.133335,12985130,2517.3253301378836,"SELL","SELL",-1,2513.5500000000002,-9.9451030312674036E-5]
["2017-11-03",2514,2532.0500000000002,2496.1,2503.6,1575190,2510.5833333333335,3954645760.8333335,32654876262.900002,12961499,2519.3749783802014,"SELL",0,-1,2513.5500000000002,0]
["2017-11-06",2512.35,2515,2489.5500000000002,2502.0500000000002,1369368,2502.2000000000003,3426432609.6000004,34081526654.549995,13532864,2518.4267465150019,"SELL",0,-1,2513.5500000000002,0]
["2017-11-07",2503,2544.9,2502.9,2539.6,1560990,2529.1333333333332,3947951842,36191882691.75,14359638,2520.3896290247708,"BUY","BUY",1,2539.6,-1.0363828051958276E-2]
["2017-11-08",2538,2568.6999999999998,2512.9,2544.65,1867196,2542.0833333333335,4746567831.666667,38688422197.083336,15333286,2523.1657582779931,"BUY",0,1,2539.6,0]
["2017-11-09",2560.6999999999998,2575,2470,2482.0500000000002,2908701,2509.0166666666669,7297979287.3500004,39603679905.76667,15737027,2516.5922321774419,"SELL","SELL",-1,2482.0500000000002,-2.2661048984091877E-2]
["2017-11-10",2482,2521.4499999999998,2462.0500000000002,2514.1999999999998,1590901,2499.2333333333331,3976032809.2333331,36908207572.75,14681013,2514.0095968003025,"BUY","BUY",1,2514.1999999999998,-1.2953002558368943E-2]
["2017-11-13",2511.65,2565,2507.1,2558.25,1172527,2543.4500000000003,2982263798.1500001,38459332235.900002,15286003,2515.9835593320245,"BUY",0,1,2514.1999999999998,0]
["2017-11-14",2568,2571.6999999999998,2502.1,2514.3000000000002,1122709,2529.3666666666663,2839742720.9666662,38721167064.5,15379429,2517.7246219284216,"SELL","SELL",-1,2514.3000000000002,3.9774083207526768E-5]
["2017-11-15",2520,2591.6999999999998,2519,2552.4,2265084,2554.3666666666668,5785855066.8000002,41609660957.300003,16489273,2523.4381744604511,"BUY","BUY",1,2552.4,-1.5153322992482961E-2]
["2017-11-16",2553,2594.8000000000002,2550.85,2575.75,1068208,2573.7999999999997,2749353750.3999996,41706825477.000008,16500874,2527.5525088549862,"BUY",0,1,2552.4,0]
["2017-11-17",2561.5,2569.1,2500,2512.9,1038216,2527.3333333333335,2623917904,40376097620.166672,15963900,2529.2126372732646,"SELL","SELL",-1,2512.9,-1.5475630778874785E-2]
["2017-11-20",2510,2526.25,2433,2441.15,1899527,2466.7999999999997,4685753203.5999994,41635418214.166664,16494059,2524.2675689572025,"SELL",0,-1,2512.9,0]
["2017-11-21",2455.0500000000002,2487.25,2447.25,2459.9,1468761,2464.7999999999997,3620202112.7999997,41307668484.966667,16401830,2518.4792480452893,"SELL",0,-1,2512.9,0]
["2017-11-22",2479.8000000000002,2479.8000000000002,2447,2462.15,1553990,2462.9833333333336,3827451470.166667,40388552123.466667,16088624,2510.3795155798698,"SELL",0,-1,2512.9,0]
["2017-11-23",2470,2547.75,2460.25,2538.75,2079163,2515.5833333333335,5230307790.083334,38320880626.199997,15259086,2511.348361638436,"BUY","BUY",1,2538.75,-1.028691949540368E-2]
["2017-11-24",2560,2595,2555,2584.8000000000002,1182196,2578.2666666666669,3048016540.2666669,37392864357.233337,14850381,2517.9734013042048,"BUY",0,1,2538.75,0]
["2017-11-27",2585.0500000000002,2643,2565.25,2635.65,1330007,2614.6333333333332,3477480635.7666664,37888081194.850006,15007861,2524.5490476524274,"BUY",0,1,2538.75,0]
["2017-11-28",2636,2687.3,2635,2681.05,1309001,2667.7833333333333,3492131051.1166668,38540469525,15194153,2536.53293638678,"BUY",0,1,2538.75,0]
["2017-11-29",2698.8,2698.8,2642.25,2675.55,900794,2672.2000000000003,2407101726.8000002,35161716185.000008,13829863,2542.4486262083728,"BUY",0,1,2538.75,0]
["2017-11-30",2671,2722,2671,2696.65,807446,2696.5499999999997,2177318511.2999997,34589680945.900002,13569101,2549.1505255875095,"BUY",0,1,2538.75,0]
["2017-12-01",2694,2730,2679,2704.75,1099961,{"$f":"AVERAGE(C1282:E1282)","v":2704.5833333333335},2974936187.916667,34940699229.816666,13630846,2563.3551453678419,"BUY",0,1,2538.75,0]
["2017-12-04",2710,2722,2667.85,2672.2,883997,2687.35,{"$f":"G1283*F1283","v":2375609337.9499998},32630555364.166672,12615316,2586.5824814984162,"BUY",0,1,2538.75,0]
["2017-12-05",2679,2692.75,2625.35,2656.45,995997,2658.1833333333334,2647542625.4500003,31657895876.816669,12142552,2607.1863539737501,"BUY",0,1,2538.75,0]
["2017-12-06",2659.45,2675.75,2616.3000000000002,2662.35,1438688,2651.4666666666667,3814633275.7333336,31645077682.383335,12027250,2631.1149832574642,"BUY",0,1,2538.75,0]
["2017-12-07",2677,2687.1,2643,2675.25,589498,2668.4500000000003,1573045938.1000001,27987815830.400002,10537585,2655.9990576968062,"BUY",0,1,2538.75,0]
["2017-12-08",2679.7,2708.95,2652.55,2669.4,1088019,2676.9666666666667,2912590595.6999998,27852389885.833336,10443408,2666.9828360467518,"BUY",0,1,2538.75,0]
["2017-12-11",2682,2790,2676.15,2776,1712154,2747.3833333333332,4703943363.6999998,29078852613.76667,10825555,2686.1304213748554,"BUY",0,1,2538.75,0]
["2017-12-12",2788,2812.1,2715.65,2746,1931497,2757.9166666666665,5326907767.916666,30913629330.566666,11448051,2700.3399382625626,"BUY",0,1,2538.75,0]
["2017-12-13",2750,2770.7,2681.05,2696.45,1086757,2716.0666666666666,2951704462.4666667,31458232066.233337,11634014,2703.9878124810007,"SELL","SELL",-1,2696.45,6.2117183653372654E-2]
["2017-12-14",2640,2679.8,2610,2646.8,1441587,2645.5333333333333,3813766461.4000001,33094680016.333336,12268155,2697.608565944377,{"$f":"IF(E1291>K1291,\"BUY\",IF(E1291<K1291,\"SELL\",0))","v":"SELL"},0,{"$f":"IF(M1291=\"BUY\",1,IF(M1291=\"SELL\",-1,N1290))","v":-1},2696.45,0]
["2017-12-15",2648.9,2678.25,2595.25,2642.7,1518526,2638.7333333333331,4006985173.7333331,{"$f":"SUM(H1283:H1292)","v":34126729002.150005},{"$f":"SUM(F1283:F1292)","v":12686720},{"$f":"I1292/J1292","v":2689.9568211602373},"SELL",{"$f":"IF(L1292<>L1291,L1292,0)","v":0},-1,{"$f":"IF(M1292<>0,E1292,O1291)","v":2696.45},{"$f":"IF(M1292=\"BUY\",(O1291-O1292)/O1291,IF(M1292=\"SELL\",(O1292-O1291)/O1291,0))","v":0}]
["2017-12-18",2642,2659.95,2597.8000000000002,2606.5500000000002,1120100,2621.4333333333334,2936267476.6666665,34687387140.866669,12922823,2684.1957938189412,"SELL",0,-1,2696.45,0]
["2017-12-19",2623.9,2624.9,2590.1,2619.0500000000002,913818,2611.35,2386298634.2999997,34426143149.716675,12840644,2681.0293276347102,"SELL",0,-1,2696.45,0]
["2017-12-20",2638,2639.95,2575,2582.35,793419,2599.1,2062175322.8999999,32673685196.883335,12195375,2679.1865930226281,"SELL",0,-1,2696.45,0]
["2017-12-21",2585.1999999999998,2610,2552,2562.3000000000002,778148,2574.7666666666669,2003549532.1333334,33104188790.916672,12384025,2673.1364633805788,"SELL",0,-1,2696.45,0]
["2017-12-22",2582.5,2606.6999999999998,2557.75,2583.6999999999998,633659,2582.7166666666667,1636561660.2833333,31828159855.5,11929665,2667.9843780609094,"SELL",0,-1,2696.45,0]
["2017-12-25",2590.9499999999998,2599.4499999999998,2551.6999999999998,2559.35,627585,2570.1666666666665,1612998047.5,28737214539.300003,10845096,2649.7888574983572,"SELL",0,-1,2696.45,0]
["2017-12-26",2576,2605.85,2568.1,2596.25,1224482,2590.0666666666666,3171490012.1333332,26581796783.51667,10138081,2621.9751828296371,"SELL",0,-1,2696.45,0]
["2017-12-27",2596,2618,2578.85,2610.9499999999998,981954,2602.6,2555633480.4000001,26185725801.449997,10033278,2609.8873968657099,"BUY","BUY",1,2610.9499999999998,3.1708357284577875E-2]
["2017-12-28",2616,2631,2606,2617.15,783304,2618.0499999999997,2050729037.1999998,24422688377.25,9374995,2605.0881496203465,"BUY",0,1,2610.9499999999998,0]
["2017-12-29",2630,2637,2582.1,2591.3000000000002,1197439,2603.4666666666667,3117492521.8666668,23533195725.383331,9053908,2599.2307106923695,"SELL","SELL",-1,2591.3000000000002,-7.5259962848770135E-3]
["2018-01-01",2591.4,2614,2545.1999999999998,2573.75,1112429,2577.65,2867452611.8499999,23464380860.566666,9046237,2593.8277828191617,"SELL",0,-1,2591.3000000000002,0]
["2018-01-02",2553.3000000000002,2586.6999999999998,2501,2513.1,1545821,2533.6,3916492085.5999999,24994574311.866661,9678240,2582.5536783409648,"SELL",0,-1,2591.3000000000002,0]
["2018-01-03",2531,2571.9,2504.1,2514.8000000000002,1375888,2530.2666666666669,3481363543.4666672,26413762532.433334,10260709,2574.2629025375668,"SELL",0,-1,2591.3000000000002,0]
["2018-01-04",2525,2569.9,2520,2564.15,669503,2551.35,1708136479.05,26118349479.349998,10152064,2572.7132413024583,"SELL",0,-1,2591.3000000000002,0]
["2018-01-05",2569.4499999999998,2569.4499999999998,2521,2553.9499999999998,1213514,2548.1333333333332,3092195473.8666663,27573983292.933331,10731919,2569.3432174556415,"SELL",0,-1,2591.3000000000002,0]
["2018-01-08",2558,2563.6,2522.25,2542.65,1037879,2542.8333333333335,2639153317.166667,28600138562.599998,11142213,2566.8274841452053,"SELL",0,-1,2591.3000000000002,0]
["2018-01-09",2558,2562.9,2500.1,2547.3000000000002,784271,2536.7666666666669,1989512530.4333334,27418161080.900002,10702002,2561.9656098830856,"SELL",0,-1,2591.3000000000002,0]
["2018-01-10",2562.4499999999998,2599,2544,2585,943461,2576,2430355536,27292883136.5,10663509,2559.4654758110114,"BUY","BUY",1,2585,2.4312121329063334E-3]
["2018-01-11",2594,2656.5,2590.85,2641.4,826067,2629.5833333333335,2172212015.416667,27414366114.716671,10706272,2560.5893549796483,"BUY",0,1,2585,0]
["2018-01-12",2659,2687.45,2635.15,2664.55,1272225,2662.3833333333337,3387150636.2500005,27684024229.100002,10781058,2567.8392815528869,"BUY",0,1,2585,0]
["2018-01-15",2648.5,2670.8,2628,2653.75,907772,2650.85,2406367406.1999998,27222939023.450005,10576401,2573.9321933283359,"BUY",0,1,2585,0]
["2018-01-16",2664,2665,2628,2655.5,654321,2649.5,1733623489.5,25040070427.350002,9684901,2585.4751047377772,"BUY",0,1,2585,0]
["2018-01-17",2654.7,2713.9,2609.4,2627.75,1456967,2650.35,3861472488.4499998,25420179372.333336,9765980,2602.9317459521048,"BUY",0,1,2585,0]
["2018-01-18",2626.95,2627,2571.35,2582.8000000000002,1608785,2593.7166666666667,4172732467.5833335,27884775360.866669,10705262,2604.7728080701499,"SELL","SELL",-1,2582.8000000000002,-8.5106382978716367E-4]
["2018-01-19",2557.1,2560,2470,2474.85,4834371,2501.6166666666668,12093743066.450001,36886322953.449997,14326119,2574.7603348436514,"SELL",0,-1,2582.8000000000002,0]
["2018-01-22",2480.0500000000002,2483.9,2424.85,2428.8000000000002,1445361,2445.85,3535136201.8499999,37782305838.133331,14733601,2564.3633106484513,"SELL",0,-1,2582.8000000000002,0]
["2018-01-23",2428.8000000000002,2452,2401,2427.0500000000002,1273016,2426.6833333333334,3089206710.2666669,38882000017.966675,15222346,2554.2712022159185,"SELL",0,-1,2582.8000000000002,0]
["2018-01-24",2431.5,2473,2407.5500000000002,2445.1,2093406,2441.8833333333332,5111853221.3000002,41563497703.26667,16372291,2538.6488490380893,"SELL",0,-1,2582.8000000000002,0]
["2018-01-25",2472,2479.8000000000002,2431.6999999999998,2457.25,2171495,2456.25,5333734593.75,44725020281.599998,17717719,2524.310284049544,"SELL",0,-1,2582.8000000000002,0]
["2018-01-26",2455.3000000000002,2514,2447.5500000000002,2493.0500000000002,1812579,2484.8666666666668,4504017137.8000002,45841886783.150002,18258073,2510.7735511381734,"SELL",0,-1,2582.8000000000002,0]
["2018-01-29",2499.5,2520,2486,2500.1999999999998,1366526,2502.0666666666666,3419139153.7333331,46854658530.683327,18716827,2503.3441047824681,"SELL",0,-1,2582.8000000000002,0]
["2018-01-30",2510,2510,2455.1,2495,1544149,2486.7000000000003,3839835318.3000002,48960870359.48333,19606655,2497.1557034835023,"SELL",0,-1,2582.8000000000002,0]
["2018-01-31",2484,2495,2451.0500000000002,2487.3000000000002,1009810,2477.7833333333333,2502090387.8333335,47601488258.866669,19159498,2484.4851498127282,"BUY","BUY",1,2487.3000000000002,3.6975375561406225E-2]
["2018-02-01",2480,2490,2427.1,2463.6999999999998,1869027,2460.2666666666669,4598304827.2000008,48027060618.483337,19419740,2473.1052330506659,"SELL","SELL",-1,2463.6999999999998,-9.4882000562860787E-3]
["2018-02-02",2491,2504.8000000000002,2457.1999999999998,2481.5500000000002,945315,2481.1833333333334,2345499822.75,38278817374.783333,15530684,2464.7219256269286,"BUY","BUY",1,2481.5500000000002,-7.245200308479265E-3]
["2018-02-05",2501,2536.4499999999998,2500,2517.85,1627535,2518.1,4098295883.5,38841977056.433334,15712858,2471.9867675526207,"BUY",0,1,2481.5500000000002,0]
["2018-02-06",2515,2515,2455.8000000000002,2463.0500000000002,1697203,2477.9500000000003,4205584173.8500004,39958354520.016663,16137045,2476.1878348865398,"SELL","SELL",-1,2463.0500000000002,-7.4550180330841603E-3]
["2018-02-07",2464.9,2553.75,2453.6999999999998,2545.25,1602514,2517.5666666666666,4034435829.2666664,38880937127.983337,15646153,2485.0157817057866,"BUY","BUY",1,2545.25,-3.3373256734536373E-2]
["2018-02-08",2560,2588,2516.3000000000002,2527.25,1501832,2543.85,3820435333.1999998,37367637867.433334,14976490,2495.0864900543006,"BUY",0,1,2545.25,0]
["2018-02-09",2535,2563.0500000000002,2525,2556,1286541,2548.0166666666669,3278127910.3500004,36141748639.98333,14450452,2501.0808409303272,"BUY",0,1,2545.25,0]
["2018-02-12",2560,2565,2513,2522.9,1233693,2533.6333333333332,3125725707.8999996,35848335194.150002,14317619,2503.7916705389353,"BUY",0,1,2545.25,0]
["2018-02-13",2547,2547,2480.4499999999998,2515.4,931887,2514.2833333333333,2343027952.6500001,34351527828.500008,13705357,2506.4307211041646,"BUY",0,1,2545.25,0]
["2018-02-14",2520,2520,2485,2499.25,654525,2501.4166666666665,1637239743.75,33486677184.416672,13350072,2508.3518039765381,"SELL","SELL",-1,2499.25,-1.8072880856497397E-2]
["2018-02-15",2515,2532.4,2501,2511.15,730727,2514.85,1837668795.95,30726041153.166668,12211772,2516.1001329837036,"SELL",0,-1,2499.25,0]
["2018-02-16",2514.1,2525.25,2497.1,2520.4,2253876,2514.25,5666807733,34047349063.416668,13520333,2518.233024542862,"BUY","BUY",1,2520.4,-8.4625387616285245E-3]
["2018-02-19",2519.4,2530,2496.75,2512.6999999999998,978861,2513.15,2460024522.1500001,32409077702.066669,12871659,2517.8632919087331,"SELL","SELL",-1,2512.6999999999998,-3.0550706237106305E-3]
["2018-02-20",2520,2569.9,2516.9,2557.0500000000002,948907,2547.9500000000003,2417767590.6500001,30621261118.866669,12123363,2525.8058443739305,"BUY","BUY",1,2557.0500000000002,-1.7650336291638622E-2]
["2018-02-21",2557,2580,2548.15,2555.5,789789,2561.2166666666667,2022820749.95,28609646039.550007,11310638,2529.4458225566063,"BUY",0,1,2557.0500000000002,0]
["2018-02-22",2550,2628.75,2539.25,2617.9,1345816,2595.2999999999997,3492796264.7999997,28282006971.150002,11154622,2535.4518486731331,"BUY",0,1,2557.0500000000002,0]
["2018-02-23",2620,2636.9,2585.6999999999998,2601,491489,2607.8666666666668,1281737780.1333334,26285616840.933334,10359570,2537.3270165589242,"BUY",0,1,2557.0500000000002,0]
["2018-02-26",2605,2623.25,2588.9,2608.85,980870,2607,2557128090,25717019223.033333,10106747,2544.5397241103724,"BUY",0,1,2557.0500000000002,0]
["2018-02-27",2608,2633.15,2592,2615.25,810345,2613.4666666666667,2117809646,25491800916.383335,9985205,2552.9571918036067,"BUY",0,1,2557.0500000000002,0]
["2018-02-28",2603.9,2623,2582.25,2609.5,1381804,2604.9166666666665,3599484269.6666665,27454045442.300003,10712484,2562.8085364981644,"BUY",0,1,2557.0500000000002,0]
["2018-03-01",2617,2648.6,2597.25,2610.3000000000002,2211766,{"$f":"AVERAGE(C1346:E1346)","v":2618.7166666666667},5791988486.9666672,31408365133.316669,12193523,2575.8236674763043,"BUY",0,1,2557.0500000000002,0]
["2018-03-02",2609.4499999999998,2647.1,2608.35,2617.75,441132,2624.4,{"$f":"G1347*F1347","v":1157706820.8},26899264221.116665,10380779,2591.2568046306219,"BUY",0,1,2557.0500000000002,0]
["2018-03-05",2616,2630,2590.5,2599.9,1967910,2606.7999999999997,5129947787.999999,29569187486.966667,11369828,2600.6714865842005,"SELL","SELL",-1,2599.9,1.6757591756125186E-2]
["2018-03-06",2604,2625.6,2590.5,2610.9,902342,2609,2354210278,29505630174.316666,11323263,2605.7533216632578,"BUY","BUY",1,2610.9,-4.2309319589214972E-3]
["2018-03-07",2617.1,2622.8,2588.5,2605.65,2065734,2605.65,5382579797.1000004,32865389221.466667,12599208,2608.5281885549207,"SELL","SELL",-1,2605.65,-2.0108008732620934E-3]
["2018-03-08",2592,2609,2570,2575.85,1154267,2584.9500000000003,2983722481.6500001,32356315438.316666,12407659,2607.7695589729428,"SELL",0,-1,2605.65,0]
["2018-03-09",2590,2590,2561.65,2577.4499999999998,785160,2576.3666666666663,2022860051.9999998,33097437710.183334,12701330,2605.8245640561527,"SELL",0,-1,2605.65,0]
["2018-03-12",2585,2590,2551,2561.65,1289457,2567.5499999999997,3310745320.3499994,33851054940.533333,13009917,2601.942421349293,"SELL",0,-1,2605.65,0]
["2018-03-13",2566,2610,2563.8000000000002,2600.75,1381675,2591.5166666666669,3580633790.416667,35313879084.949997,13581247,2600.1941563208443,"BUY","BUY",1,2600.75,1.8805288507666381E-3]
["2018-03-14",2605.5,2613,2556.75,2571.3000000000002,923668,2580.35,2383386723.7999997,34097781539.083336,13123111,2598.3001697603058,{"$f":"IF(E1355>K1355,\"BUY\",IF(E1355<K1355,\"SELL\",0))","v":"SELL"},"SELL",{"$f":"IF(M1355=\"BUY\",1,IF(M1355=\"SELL\",-1,N1354))","v":-1},2571.3000000000002,-1.1323656637508341E-2]
["2018-03-15",2571.9,2588.9499999999998,2476.8000000000002,2505.8000000000002,1285728,2523.85,3244984612.7999997,{"$f":"SUM(H1347:H1356)","v":31550777664.916664},{"$f":"SUM(F1347:F1356)","v":12197073},{"$f":"I1356/J1356","v":2586.7499247497053},"SELL",{"$f":"IF(L1356<>L1355,L1356,0)","v":0},-1,{"$f":"IF(M1356<>0,E1356,O1355)","v":2571.3000000000002},{"$f":"IF(M1356=\"BUY\",(O1355-O1356)/O1355,IF(M1356=\"SELL\",(O1356-O1355)/O1355,0))","v":0}]
["2018-03-16",2505.3000000000002,2520.4499999999998,2481,2504.8000000000002,1262588,2502.0833333333335,3159100391.666667,33552171235.783329,13018529,2577.2628563321809,"SELL",0,-1,2571.3000000000002,0]
["2018-03-19",2500,2519.3000000000002,2494.4499999999998,2512,633698,2508.5833333333335,1589684241.1666667,30011907688.950001,11684317,2568.5632877771118,"SELL",0,-1,2571.3000000000002,0]
["2018-03-20",2521,2529.15,2501.8000000000002,2513.8000000000002,987860,2514.916666666667,2484385578.3333335,30142082989.283333,11769835,2560.960539317954,"SELL",0,-1,2571.3000000000002,0]
["2018-03-21",2515,2546.3000000000002,2508,2530.0500000000002,1082523,2528.1166666666668,2736744438.3499999,27496247630.533333,10786624,2549.1059696280627,"SELL",0,-1,2571.3000000000002,0]
["2018-03-22",2535,2555,2527.1,2549.5500000000002,999805,2543.8833333333337,2543387276.0833335,27055912424.966663,10632162,2544.7234932054894,"BUY","BUY",1,2549.5500000000002,8.4587562711468892E-3]
["2018-03-23",2547,2600,2547,2591.5,551001,2579.5,1421307079.5,26454359452.466663,10398003,2544.1769397899448,"BUY",0,1,2549.5500000000002,0]
["2018-03-26",2600,2608,2567.1999999999998,2574.6,449159,2583.2666666666664,1160297472.7333331,24303911604.849998,9557705,2542.8606140124643,"BUY",0,1,2549.5500000000002,0]
["2018-03-27",2580,2587.9,2558.85,2570.3000000000002,585123,2572.35,1505141149.05,22228418963.483334,8761153,2537.1568061285238,"BUY",0,1,2549.5500000000002,0]
["2018-03-28",2562,2573,2544.15,2550,965496,2555.7166666666667,2467534218.8000002,22312566458.483334,8802981,2534.6602995602666,"BUY",0,1,2549.5500000000002,0]
["2018-03-29",2550.1999999999998,2596.35,2550.1999999999998,2592.8000000000002,645051,2579.7833333333333,1664091818.95,20731673664.633335,8162304,2539.9291259714578,"BUY",0,1,2549.5500000000002,0]
["2018-03-30",2572,2604,2543.4,2592.9,686378,2580.1,1770923877.8,19343497150.766666,7586094,2549.8625710104129,"BUY",0,1,2549.5500000000002,0]
["2018-04-02",2585,2588.75,2540,2550.9499999999998,774976,2559.9,1983861062.4000001,19737673972,7727372,2554.2544052492876,"SELL","SELL",-1,2550.9499999999998,5.4911651075665745E-4]
["2018-04-03",2563.9,2608,2556.75,2593.1,639854,2585.9500000000003,1654630451.3000002,18907918844.966667,7379366,2562.2687430013184,"BUY","BUY",1,2593.1,-1.6523256041866791E-2]
["2018-04-04",2600,2602.9499999999998,2571.0500000000002,2577.75,722940,2583.9166666666665,1868016715,18039191121.616669,7019783,2569.7647807085586,"BUY",0,1,2593.1,0]
["2018-04-05",2573.0500000000002,2610,2570,2603.9,481735,2594.6333333333332,1249925688.8333333,16745729534.366667,6501713,2575.5873158914683,"BUY",0,1,2593.1,0]
["2018-04-06",2580.3000000000002,2645,2580.3000000000002,2633.3,591169,2619.5333333333333,1548586901.1333332,16873009356,6541881,2579.2290254133331,"BUY",0,1,2593.1,0]
["2018-04-09",2632.75,2646.9,2603,2616.25,821418,2622.0499999999997,2153799066.8999996,17866510950.166664,6914140,2584.0539749219229,"BUY",0,1,2593.1,0]
["2018-04-10",2597.9499999999998,2621.7,2580.5,2595.1,1333925,2599.1,3467004467.5,19828374268.616669,7662942,2587.566794661459,"BUY",0,1,2593.1,0]
["2018-04-11",2595,2598.25,2506.65,2522.5,1967061,2542.4666666666667,5001187023.8000002,22362027073.616665,8664507,2580.8770278120455,"SELL","SELL",-1,2522.5,-2.7226100034707459E-2]
["2018-04-12",2559,2559,2455,2474.35,4131827,2496.1166666666668,10313522238.483334,31011457493.150002,12151283,2552.1138379502809,"SELL",0,-1,2522.5,0]
["2018-04-13",2475.4,2518.6,2475.4,2509.5500000000002,1140154,2501.1833333333334,2851734182.2333336,32092267797.583332,12605059,2545.9831483203156,"SELL",0,-1,2522.5,0]
["2018-04-16",2511,2515,2490,2499.5,851637,2501.5,2130369955.5,32238776690.683334,12681720,2542.145441681675,"SELL",0,-1,2522.5,0]
["2018-04-17",2501,2549.9499999999998,2500,2545.75,1001830,2531.9,2536533377,33120679616.383331,13043696,2539.2097160485287,"BUY","BUY",1,2545.75,-9.2170465807730421E-3]
["2018-04-18",2543.6999999999998,2558.85,2526.6,2540.1999999999998,728304,2541.8833333333332,1851263799.1999998,33103926700.583336,13049060,2536.882097299218,"BUY",0,1,2545.75,0]
["2018-04-19",2546.8000000000002,2570.1,2543.3000000000002,2564.4,535263,2559.2666666666664,1369880753.8,33223881765.549999,13102588,2535.6732399393159,"BUY",0,1,2545.75,0]
["2018-04-20",2564,2583.9,2551.9,2579.15,426893,2571.65,1097819383.45,32773114247.866669,12938312,2533.0285935187426,"BUY",0,1,2545.75,0]
["2018-04-23",2576,2600.35,2555.1,2561.4,637250,2572.2833333333333,1639187554.1666667,32258502735.133335,12754144,2529.2565879084741,"BUY",0,1,2545.75,0]
["2018-04-24",2561,2569,2521.0500000000002,2528.0500000000002,660314,2539.3666666666668,1676779361.1333334,30468277628.76667,12080533,2522.097131704923,"BUY",0,1,2545.75,0]
["2018-04-25",2517.5,2537.85,2483,2488.6,748390,2503.15,1873332428.5,27340423033.466671,10861862,2517.1027797505317,"SELL","SELL",-1,2488.6,-2.2449180005892209E-2]
["2018-04-26",2497.5,2516.5,2492.1,2505.15,787486,2504.5833333333335,1972324310.8333335,18999225105.816666,7517521,2527.3258439606175,"SELL",0,-1,2488.6,0]
["2018-04-27",2488,2505,2481.15,2497.0500000000002,1001869,2494.4,2499062033.5999999,18646552957.183334,7379236,2526.8947838479939,"SELL",0,-1,2488.6,0]
["2018-04-30",2499.5,2519,2492.15,2502.0500000000002,945594,2504.4,2368145613.5999999,18884328615.283333,7473193,2526.9424481989604,"SELL",0,-1,2488.6,0]
["2018-05-01",2511,2515.0500000000002,2483.5,2506.75,1206659,2501.7666666666669,3018779264.2333336,19366574502.51667,7678022,2522.3390220185188,"SELL",0,-1,2488.6,0]
["2018-05-02",2516.0500000000002,2516.8000000000002,2472.8000000000002,2480.65,1385287,2490.0833333333335,3449480070.5833335,20964790773.899998,8335005,2515.270329639874,"SELL",0,-1,2488.6,0]
["2018-05-03",2489.9,2519,2487,2510.75,981888,2505.5833333333335,2460202208,22055112228.100002,8781630,2511.5055209682032,"SELL",0,-1,2488.6,0]
["2018-05-04",2503.4,2525,2500.9,2509.6,589662,2511.8333333333335,1481132667,22438425511.650002,8944399,2508.6565918682745,"BUY","BUY",1,2509.6,-8.4384794663666315E-3]
["2018-05-07",2510.4,2523,2486,2508.9,1171346,2505.9666666666667,2935354031.1333332,23734591988.616669,9478495,2504.046474531734,"BUY",0,1,2509.6,0]
["2018-05-08",2520,2550,2511,2547.15,494497,2536.0499999999997,1254069116.8499999,23311881744.333328,9312678,2503.2414676351236,"BUY",0,1,2509.6,0]
["2018-05-09",2565,2583,2550.1,2573.3000000000002,1105683,2568.8000000000002,2840278490.4000001,24278827806.23333,9669971,2510.7446347288251,"BUY",0,1,2509.6,0]
["2018-05-10",2573,2573,2547,2552.0500000000002,594253,2557.35,1519712909.55,23826216404.950001,9476738,2514.1790777533365,"BUY",0,1,2509.6,0]
["2018-05-11",2572,2589,2556.6,2572.1,715591,2572.5666666666671,1840905553.5666668,23168059924.916668,9190460,2520.8814275799764,"BUY",0,1,2509.6,0]
["2018-05-14",2578,2610,2542.1,2604.1999999999998,1100153,2585.4333333333334,2844372237.9666667,23644286549.283333,9345019,2530.1485796105212,"BUY",0,1,2509.6,0]
["2018-05-15",2603.1,2691.4,2602,2671.7,1739892,2655.0333333333333,4619471256.3999996,25244978541.449997,9878252,2555.6119181257977,"BUY",0,1,2509.6,0]
["2018-05-16",2670,2684,2556,2635.6,703213,2625.2000000000003,1846074767.6000001,23641573238.466667,9196178,2570.8042230660026,"BUY",0,1,2509.6,0]
["2018-05-17",2638,2719.35,2637.1,2703.2,1146982,2686.5499999999997,3081424492.0999999,24262795522.566666,9361272,2591.8267862066891,"BUY",0,1,2509.6,0]
["2018-05-18",2690.1,2696.8,2655,2684.75,386822,2678.85,1036238114.6999999,23817900970.266666,9158432,2600.6527067369902,"BUY",0,1,2509.6,0]
["2018-05-21",2706.9,2749.9,2690,2740.9,958463,2726.9333333333329,2613664703.4666662,23496211642.600002,8945549,2626.5812911650255,"BUY",0,1,2509.6,0]
["2018-05-22",2750,2752.85,2721.9,2733.6,845035,2736.1166666666668,2312114347.416667,24554256873.166668,9296087,2641.3540313431522,"BUY",0,1,2509.6,0]
["2018-05-23",2745,2745,2672,2686.85,1174649,2701.2833333333333,3173059766.2166667,24887038148.983337,9365053,2657.4369786250368,"BUY",0,1,2509.6,0]
["2018-05-24",2712,2729.9,2655.1,2676.15,1768040,2687.0499999999997,4750811881.999999,28118137121.433338,10538840,2668.0485823329072,"BUY",0,1,2509.6,0]
["2018-05-25",2639,2645,2569.1,2578.65,2346172,2597.5833333333335,6094377284.333334,32371608852.200005,12169421,2660.0779817051284,"SELL","SELL",-1,2578.65,2.7514344915524461E-2]
["2018-05-28",2587.9,2622,2535.5,2567.15,1962900,2574.8833333333332,5054238495,34581475109.233337,13032168,2653.5473690358608,"SELL",0,-1,2578.65,0]
["2018-05-29",2558.0500000000002,2639,2511.9499999999998,2576.75,1608079,2575.9,4142250696.1000004,34104254548.933334,12900355,2643.6679106065944,"SELL",0,-1,2578.65,0]
["2018-05-30",2614.9,2614.9,2545.8000000000002,2574.65,2632399,{"$f":"AVERAGE(C1410:E1410)","v":2578.4500000000003},6787509201.5500011,39045688982.883339,14829541,2632.966791277177,"SELL",0,-1,2578.65,0]
["2018-05-31",2609,2609,2557.6999999999998,2570.85,1372076,2579.1833333333329,{"$f":"G1411*F1411","v":3538835551.2666659},39503100042.049995,15054635,2623.9825835730985,"SELL",0,-1,2578.65,0]
["2018-06-01",2590,2590,2531.0500000000002,2564.0500000000002,1846022,2561.7000000000003,4728954557.4000006,43195816484.75,16513835,2615.7350176231021,"SELL",0,-1,2578.65,0]
["2018-06-04",2556,2611.1999999999998,2530,2537.4,1493801,2559.5333333333333,3823433452.8666668,44405585234.150002,17049173,2604.5594841550378,"SELL",0,-1,2578.65,0]
["2018-06-05",2559.6999999999998,2620.4499999999998,2548,2591.8000000000002,1882975,2586.75,4870785581.25,46964256467.983337,18087113,2596.5590234319507,"SELL",0,-1,2578.65,0]
["2018-06-06",2596.1,2615,2576.25,2605.6,1132537,2598.9500000000003,2943407036.1500001,46734603737.916672,18045001,2589.8920004447032,"BUY","BUY",1,2605.6,-1.0451205087933537E-2]
["2018-06-07",2611.4,2614.9,2539.15,2547.4499999999998,1213198,2567.1666666666665,3114481465.6666665,45098273321.583336,17490159,2578.4941875933396,"SELL","SELL",-1,2547.4499999999998,-2.2317316548971483E-2]
["2018-06-08",2553,2559.9499999999998,2532.6999999999998,2539.75,879592,2544.1333333333332,2237799326.9333334,41241695364.183334,16023579,2573.8129642686777,"SELL",0,-1,2547.4499999999998,0]
["2018-06-11",2545,2564.1,2523.5,2540.3000000000002,893873,2542.6333333333337,2272791285.5666671,38460248154.75,14954552,2571.8087813496518,"SELL",0,-1,2547.4499999999998,0]
["2018-06-12",2562.9499999999998,2574,2544,2549.75,1022538,2555.9166666666665,2613521916.5,36931519375.150009,14369011,2570.2199946224559,{"$f":"IF(E1419>K1419,\"BUY\",IF(E1419<K1419,\"SELL\",0))","v":"SELL"},0,{"$f":"IF(M1419=\"BUY\",1,IF(M1419=\"SELL\",-1,N1418))","v":-1},2547.4499999999998,0]
["2018-06-13",2542,2578.5,2527,2545.4,1332909,2550.2999999999997,3399317822.6999998,{"$f":"SUM(H1411:H1420)","v":33543327996.300003},{"$f":"SUM(F1411:F1420)","v":13069521},{"$f":"I1420/J1420","v":2566.5307853516592},"SELL",{"$f":"IF(L1420<>L1419,L1420,0)","v":0},-1,{"$f":"IF(M1420<>0,E1420,O1419)","v":2547.4499999999998},{"$f":"IF(M1420=\"BUY\",(O1419-O1420)/O1419,IF(M1420=\"SELL\",(O1420-O1419)/O1419,0))","v":0}]
["2018-06-14",2546.5,2568.4,2540.6,2552,796336,2553.6666666666665,2033576698.6666665,32038069143.700001,12493781,2564.3213326454179,"SELL",0,-1,2547.4499999999998,0]
["2018-06-15",2565,2565,2543,2551.65,794659,2553.2166666666667,2028936603.1166668,29338051189.416664,11442418,2563.9730334459609,"SELL",0,-1,2547.4499999999998,0]
["2018-06-18",2551.65,2558.9,2536,2547.6,689950,2547.5,1757647625,27272265361.550003,10638567,2563.5280918520325,"SELL",0,-1,2547.4499999999998,0]
["2018-06-19",2555,2565,2541.0500000000002,2550.35,878408,2552.1333333333332,2241814337.0666666,24643294117.366669,9634000,2557.9503962390149,"SELL",0,-1,2547.4499999999998,0]
["2018-06-20",2565,2586,2539,2551.25,1227647,2558.75,3141241761.25,24841128842.466667,9729110,2553.2786495852824,"SELL",0,-1,2547.4499999999998,0]
["2018-06-21",2550,2557.1,2533.1999999999998,2551.0500000000002,554420,2547.1166666666663,1412172422.3333333,23138819799.133331,9070332,2551.0444159192111,"BUY","BUY",1,2551.0500000000002,-1.413177883766262E-3]
["2018-06-22",2557.5,2572.4,2490,2526.8000000000002,1040623,2529.7333333333331,2632498690.5333333,23533519162.733334,9231363,2549.3005922021844,"SELL","SELL",-1,2526.8000000000002,-9.5058897316791114E-3]
["2018-06-25",2534.3000000000002,2557.75,2512.6,2532.65,614176,2534.3333333333335,1556526709.3333335,22817254586.499996,8951666,2548.9394473051157,"SELL",0,-1,2526.8000000000002,0]
["2018-06-26",2535.5,2590,2529.9,2580.4,1177127,2566.7666666666664,3021410346.0333328,23225143016.033333,9106255,2550.4604270398022,"BUY","BUY",1,2580.4,-2.1212600918157316E-2]
["2018-06-27",2594,2619,2579.5,2593.6999999999998,1183406,2597.4,3073778744.4000001,22899603937.733334,8956752,2556.6861667860553,"BUY",0,1,2580.4,0]
["2018-06-28",2583.35,2634,2569.85,2588.25,1662976,2597.3666666666668,4319358429.8666668,25185385668.933334,9823392,2563.8176374243576,"BUY",0,1,2580.4,0]
["2018-06-29",2643.7,2643.7,2570.9499999999998,2588.0500000000002,1684168,2600.9,4380352551.1999998,27536801617.016666,10712901,2570.4336871046103,"BUY",0,1,2580.4,0]
["2018-07-02",2599,2649.95,2592.1999999999998,2644.6,1417204,2628.9166666666665,3725711215.6666665,29504865207.683334,11440155,2579.0616654829705,"BUY",0,1,2580.4,0]
["2018-07-03",2652.7,2770,2652.7,2711.65,2403653,2711.4500000000003,6517384926.8500004,33780435797.466667,12965400,2605.4295121991354,"BUY",0,1,2580.4,0]
["2018-07-04",2725,2726,2684,2700,1989795,2703.3333333333335,5379079150,36018273186.216667,13727548,2623.7951006411827,"BUY",0,1,2580.4,0]
["2018-07-05",2693.95,2717,2646.95,2653.95,1032765,2672.6333333333332,2760202164.5,37366302928.383331,14205893,2630.3381933387313,"BUY",0,1,2580.4,0]
["2018-07-06",2670,2678.35,2620,2633.8,1178775,2644.05,3116740038.75,37850544276.599998,14344045,2638.763631639471,"SELL","SELL",-1,2633.8,2.0694465974267589E-2]
["2018-07-09",2650.5,2650.6,2608,2629.65,1124862,2629.4166666666665,2957730890.5,39251748457.76667,14854731,2642.3735615115934,"SELL",0,-1,2633.8,0]
["2018-07-10",2655,2660.35,2587,2592.6,1227956,2613.3166666666671,3209037880.7333336,39439375992.466675,14905560,2645.9506380482635,"SELL",0,-1,2633.8,0]
["2018-07-11",2602.8000000000002,2612,2567.6,2598.5500000000002,3089856,2592.7166666666667,8011121148.8000002,44376718396.866669,16812010,2639.5843445766845,"SELL",0,-1,2633.8,0]
["2018-07-12",2548,2548,2480,2483.6999999999998,4168564,2503.9,10437667399.6,50495027366.599998,19317598,2613.9392364723603,"SELL",0,-1,2633.8,0]
["2018-07-13",2490,2503.5,2465,2467.75,1607855,2478.75,3985470581.25,50100145396.650002,19241285,2603.7837595903807,"SELL",0,-1,2633.8,0]
["2018-07-16",2480.9,2492,2470,2473.75,1166914,2478.5833333333335,2892293591.8333335,49266727772.816666,18990995,2594.2151937176891,"SELL",0,-1,2633.8,0]
["2018-07-17",2490,2494.9499999999998,2455.85,2488.75,1565321,2479.85,3881761281.8499999,46631104127.816666,18152663,2568.8299357409251,"SELL",0,-1,2633.8,0]
["2018-07-18",2496.25,2530,2495.6,2526.75,1347542,2517.4500000000003,3392369607.9000006,44644394585.716667,17510410,2549.5916192548698,"SELL",0,-1,2633.8,0]
["2018-07-19",2535,2542,2522.25,2530,964844,2531.4166666666665,2442422182.333333,44326614603.550003,17442489,2541.3009922809756,"SELL",0,-1,2633.8,0]
["2018-07-20",2548,2548,2527.3000000000002,2537.15,1167699,2537.4833333333336,2963016750.8500004,44172891315.650002,17431413,2534.09699578858,"BUY","BUY",1,2537.15,3.6696028551902224E-2]
["2018-07-23",2549,2549,2515.1,2536.5500000000002,707315,2533.5500000000002,1792017918.2500002,43007178343.399994,17013866,2527.7722501987491,"BUY",0,1,2537.15,0]
["2018-07-24",2530.0500000000002,2544.9,2520.35,2531.1,765210,2532.1166666666668,1937600994.5,41735741457.166664,16551120,2521.6264190681154,"BUY",0,1,2537.15,0]
["2018-07-25",2510.0500000000002,2533.5500000000002,2510.0500000000002,2529.1,627671,2524.2333333333336,1584388060.5666668,35309008368.933334,14088935,2506.1516976927874,"BUY",0,1,2537.15,0]
["2018-07-26",2533.5500000000002,2535.4,2490.0500000000002,2495.35,1565158,2506.9333333333338,3923746762.1333342,28795087731.466671,11485529,2507.0754452378005,"SELL","SELL",-1,2495.35,-1.6475178842401978E-2]
["2018-07-27",2500,2511.9,2485,2495.1999999999998,758348,2497.3666666666663,1893873016.9333332,26703490167.150005,10636022,2510.6651873369578,"SELL",0,-1,2495.35,0]
["2018-07-30",2500,2522.8000000000002,2487.5500000000002,2517.35,659647,2509.2333333333336,1655208240.6333334,25466404815.950005,10128755,2514.2680236564124,"BUY","BUY",1,2517.35,-8.8163985012122553E-3]
["2018-07-31",2528,2547.8000000000002,2518.5,2543.4499999999998,682453,2536.5833333333335,1731098905.5833335,23315742439.683338,9245887,2521.7420935042078,"BUY",0,1,2517.35,0]
["2018-08-01",2545,2547.1999999999998,2520,2533.8000000000002,495717,2533.6666666666665,1255981639,21179354470.783333,8394062,2523.1353390984405,"BUY",0,1,2517.35,0]
["2018-08-02",2530.8000000000002,2534.9499999999998,2480,2482.65,798049,2499.2000000000003,1994484060.8000002,20731416349.25,8227267,2519.8424153792503,"SELL","SELL",-1,2482.65,-1.378433670327917E-2]
["2018-08-03",2492,2518.25,2483.4499999999998,2505.75,454012,2502.4833333333331,1136157463.1333332,18904557061.533333,7513580,2516.0518769392665,"SELL",0,-1,2482.65,0]
["2018-08-06",2495,2502.75,2468.6,2471.35,1010778,2480.9,2507639140.2000003,19620178283.483334,7817043,2509.9232898531241,"SELL",0,-1,2482.65,0]
["2018-08-07",2472.9499999999998,2477,2450,2458.15,680960,2461.7166666666667,1676330581.3333333,19358907870.316666,7732793,2503.4819722080579,"SELL",0,-1,2482.65,0]
["2018-08-08",2475,2475,2450,2468.8000000000002,67582,2464.6,166562597.19999999,17941082406.950005,7172704,2501.2997060731914,"SELL",0,-1,2482.65,0]
["2018-08-09",2438.0500000000002,2438.0500000000002,2386.5500000000002,2397.4,1371616,2407.3333333333335,3301936917.3333335,17319272562.150002,6979162,2481.5690712079763,"SELL",0,-1,2482.65,0]
["2018-08-10",2390,2390,2356,2374.6,1021764,2373.5333333333333,2425190912.8000002,17850590458.01667,7242578,2464.6735538114563,"SELL",0,-1,2482.65,0]
["2018-08-13",2380.5,2398.4499999999998,2375,2390.5500000000002,992514,2388,2370123432,18565505649.383335,7575445,2450.7478635754514,"SELL",0,-1,2482.65,0]
["2018-08-14",2388.9,2388.9,2346,2351.4499999999998,760176,2362.1166666666663,1795624399.1999998,18630031143,7653168,2434.2901061364391,"SELL",0,-1,2482.65,0]
["2018-08-15",2365.35,2381.6,2352,2362.5500000000002,933453,2365.3833333333337,2207974168.6500001,19582023672.650002,8090904,2420.2516396993465,"SELL",0,-1,2482.65,0]
["2018-08-16",2366.5,2423.5500000000002,2361.9499999999998,2398.35,1006063,2394.6166666666668,2409135227.5166669,19996674839.366669,8298918,2409.5520451421098,"SELL",0,-1,2482.65,0]
["2018-08-17",2405.3000000000002,2413.4,2382.25,2391.0500000000002,544041,2395.5666666666666,1303286484.8999999,20163803861.133339,8388947,2403.6155981356587,"SELL",0,-1,2482.65,0]
["2018-08-20",2380.0500000000002,2392.4499999999998,2365.5,2367.9499999999998,499320,2375.2999999999997,1186034795.9999998,18842199516.933334,7877489,2391.90426250463,"SELL",0,-1,2482.65,0]
["2018-08-21",2377.9,2382.4,2337.85,2345.5500000000002,1457646,2355.2666666666669,3433145035.6000004,20599013971.199997,8654175,2380.240054216606,"SELL",0,-1,2482.65,0]
["2018-08-22",2348,2359.4499999999998,2332.5,2353.35,868603,2348.4333333333329,2039856238.633333,22472307612.633331,9455196,2376.7151535127705,"SELL",0,-1,2482.65,0]
["2018-08-23",2365,2391.25,2350.15,2364.6999999999998,2050024,2368.6999999999998,4855891848.7999992,24026262544.099998,10133604,2370.9494217555766,"SELL",0,-1,2482.65,0]
["2018-08-24",2362.9,2378.0500000000002,2357.0500000000002,2361.9,860997,2365.6666666666665,2036831902.9999998,23637903534.299999,9972837,2370.2286053908228,"SELL",0,-1,2482.65,0]
["2018-08-27",2378,2378.1,2346.5,2365.1999999999998,820148,2363.2666666666669,1938228430.1333334,23206008532.433334,9800471,2367.8462527396218,"SELL",0,-1,2482.65,0]
["2018-08-28",2360,2373,2347,2350.75,1141679,{"$f":"AVERAGE(C1474:E1474)","v":2356.9166666666665},2690842263.083333,24101226396.316666,10181974,2367.048511056566,"SELL",0,-1,2482.65,0]
["2018-08-29",2340,2347.3000000000002,2321.1,2328.4,623046,2332.2666666666664,{"$f":"G1475*F1475","v":1453109417.5999999},23346361645.266663,9871567,2365.010706533893,"SELL",0,-1,2482.65,0]
["2018-08-30",2332.1999999999998,2343.9,2315.25,2319.8000000000002,691302,2326.3166666666666,1608187364.3,22545413782.049995,9556806,2359.0950556127218,"SELL",0,-1,2482.65,0]
["2018-08-31",2319.4,2349,2317.3000000000002,2329,569982,2331.7666666666669,1329065028.2,22571192325.349998,9582747,2355.3989607938097,"SELL",0,-1,2482.65,0]
["2018-09-03",2337.9,2372.8000000000002,2320,2367.65,2641403,2353.4833333333336,6216497937.1166677,27601655466.466667,11724830,2354.1198862982806,"BUY","BUY",1,2367.65,4.6321471008801081E-2]
["2018-09-04",2369,2391.1999999999998,2352,2384.5500000000002,861994,2375.9166666666665,2048025911.1666665,26216536342.033333,11129178,2355.6579238856034,"BUY",0,1,2367.65,0]
["2018-09-05",2383,2391.9499999999998,2363.25,2386,826189,2380.4,1966660295.6000001,26143340399,11086764,2358.067728238826,"BUY",0,1,2367.65,0]
["2018-09-06",2335.1999999999998,2387,2330.6,2378.4499999999998,1359266,2365.35,3215139833.0999999,24502588383.299999,10396006,2356.9232629627186,"BUY",0,1,2367.65,0]
["2018-09-07",2378.4499999999998,2385,2363.0500000000002,2375.85,567934,2374.6333333333332,1348635007.5333333,23814391487.833332,10102943,2357.1736956086293,"BUY",0,1,2367.65,0]
["2018-09-10",2384,2414.5,2384,2408.4,717967,2402.2999999999997,1724772124.0999999,23600935181.799995,10000762,2359.9136927566115,{"$f":"IF(E1483>K1483,\"BUY\",IF(E1483<K1483,\"SELL\",0))","v":"BUY"},0,{"$f":"IF(M1483=\"BUY\",1,IF(M1483=\"SELL\",-1,N1482))","v":1},2367.65,0]
["2018-09-11",2415,2445,2393.35,2439.75,809422,2426.0333333333333,1963684752.7333333,{"$f":"SUM(H1475:H1484)","v":22873777671.449997},{"$f":"SUM(F1475:F1484)","v":9668505},{"$f":"I1484/J1484","v":2365.802952105832},"BUY",{"$f":"IF(L1484<>L1483,L1484,0)","v":0},1,{"$f":"IF(M1484<>0,E1484,O1483)","v":2367.65},{"$f":"IF(M1484=\"BUY\",(O1483-O1484)/O1483,IF(M1484=\"SELL\",(O1484-O1483)/O1483,0))","v":0}]
["2018-09-12",2420,2434.1999999999998,2400.65,2416.8000000000002,1512485,2417.2166666666667,3656003950.0833335,25076672203.933334,10557944,2375.1473017789576,"BUY",0,1,2367.65,0]
["2018-09-13",2419.9499999999998,2450,2406.85,2446.4,805052,2434.4166666666665,1959832006.3333333,25428316845.966663,10671694,2382.7816695237575,"BUY",0,1,2367.65,0]
["2018-09-14",2440,2440,2400,2405.0500000000002,780429,2415.0166666666669,1884749042.1500001,25984000859.916668,10882141,2387.7655012847808,"BUY",0,1,2367.65,0]
["2018-09-17",2415,2435,2410.5500000000002,2425.8000000000002,424917,2423.7833333333333,1029906742.65,20797409665.450005,8665655,2399.9812669036564,"BUY",0,1,2367.65,0]
["2018-09-18",2421,2438.1999999999998,2404,2434.25,421580,2425.4833333333331,1022535263.6666666,19771919017.950005,8225241,2403.8102978320035,"BUY",0,1,2367.65,0]
["2018-09-19",2428,2466.4,2420.1999999999998,2462.6999999999998,1852099,2449.7666666666669,4537210393.5666666,22342469115.916668,9251151,2415.1015496251944,"BUY",0,1,2367.65,0]
["2018-09-20",2458.35,2465.3000000000002,2445.75,2455.8000000000002,854262,2455.6166666666668,2097740004.9000001,21225069287.716667,8746147,2426.7908243157435,"BUY",0,1,2367.65,0]
["2018-09-21",2453.0500000000002,2459,2412.3000000000002,2418.3000000000002,802881,2429.8666666666668,1950893779.2,21827328059.383335,8981094,2430.3640580293822,"SELL","SELL",-1,2418.3000000000002,2.1392520009291951E-2]
["2018-09-24",2415.75,2448.5,2407.5,2436.85,620159,2430.9500000000003,1507575521.0500002,21610131456.333332,8883286,2432.6731635493143,"BUY","BUY",1,2436.85,-7.6706777488317109E-3]
["2018-09-25",2439,2439,2412.25,2416.4,356131,2422.5499999999997,862745154.04999995,20509191857.649998,8429995,2432.8830393908888,"SELL","SELL",-1,2416.4,-8.3919814514639059E-3]
["2018-09-26",2410.15,2414,2366.0500000000002,2369.6,935092,2383.2166666666667,2228526839.2666669,19081714746.833332,7852602,2429.9862321856285,"SELL",0,-1,2416.4,0]
["2018-09-27",2385,2386.6,2341,2348.9499999999998,1339010,2358.85,3158523738.5,20280406479,8386560,2418.2032298105541,"SELL",0,-1,2416.4,0]
["2018-09-28",2350.1999999999998,2386.15,2350.1999999999998,2381.6,1326614,2372.65,3147590707.0999999,21543248143.949997,8932745,2411.7164593806269,"SELL",0,-1,2416.4,0]
["2018-10-01",2370,2382.9,2360,2371.25,1599790,2371.3833333333332,3793715342.833333,24307056744.133331,10107618,2404.8254241635696,"SELL",0,-1,2416.4,0]
["2018-10-02",2385,2407.35,2372.5,2397.6,953772,2392.4833333333336,2281883613.8000002,25566405094.266663,10639810,2402.9005305796495,"SELL",0,-1,2416.4,0]
["2018-10-03",2382.5,2384,2348.85,2362.35,1465114,2365.0666666666671,3465092284.2666674,24494286984.966667,10252825,2389.0280956679421,"SELL",0,-1,2416.4,0]
["2018-10-04",2362.6999999999998,2365,2301.6,2327.0500000000002,1741297,2331.2166666666667,4059340588.0166669,26455887568.083332,11139860,2374.8851034109343,"SELL",0,-1,2416.4,0]
["2018-10-05",2317,2327,2255.1,2279.1999999999998,2373046,2287.1,5427393506.5999994,29932387295.48333,12710025,2355.0219055810931,"SELL",0,-1,2416.4,0]
["2018-10-08",2273,2298.9,2250,2278.8000000000002,1371026,2275.9,3120318073.4000001,31545129847.833332,13460892,2343.4650428688778,"SELL",0,-1,2416.4,0]
["2018-10-09",2288.85,2291.6999999999998,2255,2261.1,1634704,2269.2666666666664,3709579297.0666661,34391963990.849998,14739465,2333.3251234593658,"SELL",0,-1,2416.4,0]
["2018-10-10",2262,2291.9,2260,2277.65,1106961,2276.5166666666664,2520015165.8499999,34683452317.433334,14911334,2325.9791724491811,"SELL",0,-1,2416.4,0]
["2018-10-11",2277,2300,2268.3000000000002,2279.3000000000002,483955,2282.5333333333333,1104643419.3333333,32629571998.266663,14056279,2321.3520447528585,"SELL",0,-1,2416.4,0]
["2018-10-12",2273.8000000000002,2285,2243,2280.1,807977,2269.3666666666668,1833596071.2333333,31315577362.399998,13537642,2313.2224476315741,"SELL",0,-1,2416.4,0]
["2018-10-15",2285,2289.9,2245.75,2254.5,1337768,2263.3833333333332,3027881795.0666666,30549743814.633331,13275620,2301.1914934770152,"SELL",0,-1,2416.4,0]
["2018-10-16",2273,2302.0500000000002,2260,2295.75,671589,2285.9333333333334,1535207681.4000001,29803067882.233334,12993437,2293.701649704642,"BUY","BUY",1,2295.75,4.9929647409369345E-2]
["2018-10-17",2301.9,2339,2291.5,2304.65,698780,2311.7166666666667,1615381372.3333333,27953356970.299995,12227103,2286.1798882613484,"BUY",0,1,2295.75,0]
["2018-10-18",2302,2329.9499999999998,2281.9,2319.75,813493,2310.5333333333333,1879602692.9333334,25773619075.216667,11299299,2280.9927478878703,"BUY",0,1,2295.75,0]
["2018-10-19",2315.5,2348.9,2308.0500000000002,2331.1999999999998,1553330,2329.3833333333337,3618301013.166667,23964526581.783337,10479583,2286.7824589760239,"BUY",0,1,2295.75,0]
["2018-10-22",2358.6999999999998,2400,2335.0500000000002,2391.3000000000002,1117872,2375.4500000000003,2655449042.4000001,23499657550.783337,10226429,2297.9338682919852,"BUY",0,1,2295.75,0]
["2018-10-23",2391.1,2412.9499999999998,2359,2402.6999999999998,747637,2391.5499999999997,1788011267.3499999,21578089521.066669,9339362,2310.4457800293712,"BUY",0,1,2295.75,0]
["2018-10-24",2409,2433,2379.6999999999998,2398.1,737794,2403.6,1773361658.3999999,20831436013.616669,8970195,2322.2946673530141,"BUY",0,1,2295.75,0]
["2018-10-25",2387.5,2429.9,2360.3000000000002,2416.3000000000002,654346,2402.166666666667,1571848149.6666667,21298640743.950005,9140586,2330.1176471563208,"BUY",0,1,2295.75,0]
["2018-10-26",2421.9,2440,2402,2420.0500000000002,625023,2420.6833333333334,1512982759.05,20978027431.76667,8957632,2341.9166395501256,"BUY",0,1,2295.75,0]
["2018-10-29",2408.1,2439.9499999999998,2408.1,2421.9499999999998,701498,2423.333333333333,1699963486.6666665,19650109123.366669,8321362,2361.4053953387279,"BUY",0,1,2295.75,0]
["2018-10-30",2400,2412.0500000000002,2347,2362.9499999999998,531829,2374,1262562046,19377463487.966667,8181602,2368.4192274284019,"SELL","SELL",-1,2362.9499999999998,2.9271479908526545E-2]
["2018-10-31",2333.6,2333.6,2255.6,2281.4,1244805,2290.2000000000003,2850852411.0000005,20612934526.633331,8727627,2361.8028734080103,"SELL",0,-1,2362.9499999999998,0]
["2018-11-01",2275,2289.9,2258.1,2268.8000000000002,945366,2272.2666666666669,2148123649.6000004,20881455483.300003,8859500,2356.9564290648459,"SELL",0,-1,2362.9499999999998,0]
["2018-11-02",2280,2289,2171.65,2197.9499999999998,981204,2219.5333333333333,2177814984.8000002,19440969454.933331,8287374,2345.8540009094954,"SELL",0,-1,2362.9499999999998,0]
["2018-11-05",2200,2243.4,2164,2226.6,1086284,2211.3333333333335,2402136018.666667,19187656431.200001,8255786,2324.1465356781296,"SELL",0,-1,2362.9499999999998,0]
["2018-11-06",2250,2306.85,2240,2269.15,1239856,2272,2816952832,20216597995.850002,8748005,2310.9952492996977,"SELL",0,-1,2362.9499999999998,0]
["2018-11-07",2266,2282,2243,2265.5500000000002,794351,2263.5166666666669,1798026727.6833334,20241263065.133335,8804562,2298.9517326510204,"SELL",0,-1,2362.9499999999998,0]
["2018-11-08",2265,2279.65,2246.4,2275.5500000000002,792589,2267.2000000000003,1796957780.8000002,20466372696.26667,8942805,2288.5853707272686,"SELL",0,-1,2362.9499999999998,0]
["2018-11-09",2285,2319.75,2278,2315.85,764570,2304.5333333333333,1761977050.6666667,20715366987.883335,9082352,2280.837275177546,"BUY","BUY",1,2315.85,1.9932711229607023E-2]
["2018-11-12",2307.35,2327,2305.4499999999998,2319.65,439506,2317.3666666666668,1018496554.2,20033900055.416668,8820360,2271.3245327193754,"BUY",0,1,2315.85,0]
["2018-11-13",2320.25,2343,2305,2315.9,662442,2321.2999999999997,1537726614.5999999,20309064624.016666,8950973,2268.9225656268504,"BUY",0,1,2315.85,0]
["2018-11-14",2310.25,2319.9,2256.75,2264,653426,2280.2166666666667,1489952855.6333334,18948165068.650002,8359594,2266.6370003914067,"SELL","SELL",-1,2264,-2.2389187555325221E-2]
["2018-11-15",2262.4499999999998,2262.4499999999998,2201.1999999999998,2210.9499999999998,829664,2224.8666666666663,1845891778.133333,18645933197.183334,8243892,2261.7876601468497,"SELL",0,-1,2264,0]
["2018-11-16",2219.8000000000002,2228,2185.65,2212.85,915278,2208.8333333333335,2021696555.6666667,18489814768.050003,8177966,2260.930745866393,"SELL",0,-1,2264,0]
["2018-11-19",2229.6999999999998,2256.9,2199.6,2210.5,768768,2222.3333333333335,1708458752,17796137501.383331,7860450,2264.0100123254178,"SELL",0,-1,2264,0]
["2018-11-20",2237,2237,2115,2176.8000000000002,1095859,2176.2666666666669,2384881413.0666671,17364066082.450001,7716453,2250.2652556103176,"SELL",0,-1,2264,0]
["2018-11-21",2193,2285.1,2162,2276.65,999880,2241.25,2240981050,17807020404.766666,7921982,2247.7986449308601,"BUY","BUY",1,2276.65,-5.5874558303887325E-3]
["2018-11-22",2305,2330,2256.25,2318.85,763743,2301.7000000000003,1757907263.1000001,17767969887.066666,7893136,2251.0659751797848,"BUY",0,1,2276.65,0]
["2018-11-23",2336,2391,2301,2373.15,1324142,2355.0499999999997,3118420617.0999994,19124413453.5,8452708,2262.519118547571,"BUY",0,1,2276.65,0]
["2018-11-26",2380,2380,2349.5500000000002,2357.5500000000002,756483,{"$f":"AVERAGE(C1538:E1538)","v":2362.3666666666668},1787090223.1000001,19893007122.399998,8769685,2268.383313927467,"BUY",0,1,2276.65,0]
["2018-11-27",2342.1,2367,2304.1999999999998,2354.3000000000002,634076,2341.8333333333335,{"$f":"G1539*F1539","v":1484900312.6666667},19840180820.466667,8741319,2269.7010394503013,"BUY",0,1,2276.65,0]
["2018-11-28",2341,2369.4,2295.15,2357.25,1008892,2340.6,2361412615.1999998,20711640580.033333,9096785,2276.8088484045002,"BUY",0,1,2276.65,0]
["2018-11-29",2356.0500000000002,2359.85,2314.9499999999998,2348.3000000000002,830833,2341.0333333333333,1945007747.4333334,20810756549.333336,9097954,2287.4106144451089,"BUY",0,1,2276.65,0]
["2018-11-30",2340,2390.85,2335,2365.25,765264,2363.7000000000003,1808854516.8000002,20597914510.466667,8947940,2301.9728016131835,"BUY",0,1,2276.65,0]
["2018-12-03",2362,2398,2340,2355,818371,2364.3333333333335,1934901834.3333335,20824357592.799999,8997543,2314.4493549850217,"BUY",0,1,2276.65,0]
["2018-12-04",2349.0500000000002,2363.5,2320.1,2329.9,811678,2337.8333333333335,1897567884.3333335,20337044064.066662,8713362,2334.006559588212,"SELL","SELL",-1,2329.9,2.338962949948389E-2]
["2018-12-05",2315,2332,2306.9,2327.0500000000002,959123,2321.9833333333331,2227067620.6166663,20323130634.683334,8672605,2343.3709519438894,"SELL",0,-1,2329.9,0]
["2018-12-06",2334,2361.8000000000002,2332,2352.0500000000002,1110544,2348.6166666666668,2608242147.4666667,21173465519.049999,9019406,2347.5454502269881,"BUY","BUY",1,2352.0500000000002,-9.5068457873728873E-3]
["2018-12-07",2360,2430,2360,2425.85,1602035,2405.2833333333333,3853348084.9166665,21908392986.866669,9297299,2356.4255583117924,{"$f":"IF(E1547>K1547,\"BUY\",IF(E1547<K1547,\"SELL\",0))","v":"BUY"},0,{"$f":"IF(M1547=\"BUY\",1,IF(M1547=\"SELL\",-1,N1546))","v":1},2352.0500000000002,0]
["2018-12-10",2426,2454.9499999999998,2420,2446.25,1168491,2440.4,2851585436.4000001,{"$f":"SUM(H1539:H1548)","v":22972888200.166672},{"$f":"SUM(F1539:F1548)","v":9709307},{"$f":"I1548/J1548","v":2366.0687832990216},"BUY",{"$f":"IF(L1548<>L1547,L1548,0)","v":0},1,{"$f":"IF(M1548<>0,E1548,O1547)","v":2352.0500000000002},{"$f":"IF(M1548=\"BUY\",(O1547-O1548)/O1547,IF(M1548=\"SELL\",(O1548-O1547)/O1547,0))","v":0}]
["2018-12-11",2442,2485,2436.5,2473.1,975992,2464.8666666666668,2405690147.7333336,23893678035.233337,10051223,2377.1911174623565,"BUY",0,1,2352.0500000000002,0]
["2018-12-12",2487.9,2487.9,2457.3000000000002,2473.8000000000002,1139217,2473.0000000000005,2817283641.0000005,24349549061.033337,10181548,2391.5370296376677,"BUY",0,1,2352.0500000000002,0]
["2018-12-13",2491,2517.15,2461.5500000000002,2473.4,1660441,2484.0333333333333,4124590792.0333333,26529132105.633335,11011156,2409.2958183167448,"BUY",0,1,2352.0500000000002,0]
["2018-12-14",2478,2486.9499999999998,2455,2469.4,919398,2470.4500000000003,2271326789.1000004,26991604377.933334,11165290,2417.4566337223068,"BUY",0,1,2352.0500000000002,0]
["2018-12-17",2470.9,2505,2460,2489.5,1068252,2484.8333333333335,2654428178,27711130721.599998,11415171,2427.570355415613,"BUY",0,1,2352.0500000000002,0]
["2018-12-18",2478.3000000000002,2550,2472.15,2520.3000000000002,2181982,2514.15,5485830045.3000002,31299392882.566669,12785475,2448.0430240227029,"BUY",0,1,2352.0500000000002,0]
["2018-12-19",2505,2520.85,2434.1,2453.9,1520700,2469.6166666666668,3755546065,32827871326.950001,13347052,2459.559708537136,"SELL","SELL",-1,2453.9,4.3302650879020389E-2]
["2018-12-20",2456,2488,2447,2471.25,876176,2468.75,2163059500,32382688679.483334,13112684,2469.5698210590094,"BUY","BUY",1,2471.25,-7.0703777660050971E-3]
["2018-12-21",2470.8000000000002,2484.9,2442.0500000000002,2462.75,745897,2463.2333333333336,1837318353.6333334,30366658948.200001,12256546,2477.5869929587016,"SELL","SELL",-1,2462.75,-3.4395548811330299E-3]
["2018-12-24",2470,2489,2459.35,2481.9,881575,2476.75,2183440881.25,29698514393.050003,11969630,2481.1555906949507,"BUY","BUY",1,2481.9,-7.7758603187494026E-3]
["2018-12-25",2480,2484.6999999999998,2457,2470.8000000000002,1195471,2470.8333333333335,2953809595.8333335,30246633841.150002,12189109,2481.4474824328836,"SELL","SELL",-1,2470.8000000000002,-4.4723800314274984E-3]
["2018-12-26",2466,2473.6999999999998,2427,2432.0500000000002,699750,2444.25,1710363937.5,29139714137.650002,11749642,2480.0512337014184,"SELL",0,-1,2470.8000000000002,0]
["2018-12-27",2433,2517,2413,2506.65,1200324,2478.8833333333332,2975463158.1999998,27990586503.816669,11289525,2479.3413809541739,"BUY","BUY",1,2506.65,-1.4509470616804236E-2]
["2018-12-28",2498,2525,2488.1,2518.15,651814,2510.4166666666665,1636324729.1666665,27355584443.883335,11021941,2481.9207836336027,"BUY",0,1,2506.65,0]
["2018-12-31",2530,2545,2512.5,2526.1999999999998,800734,2527.9,2024175478.6000001,26725331744.483334,10754423,2485.0549159618636,"BUY",0,1,2506.65,0]
["2019-01-01",2453,2553.5,2440,2519.75,3560752,2504.4166666666665,8917606654.666666,30157108353.849998,12133193,2485.5047104129967,"BUY",0,1,2506.65,0]
["2019-01-02",2534.9,2534.9,2440,2450.35,3202512,2475.0833333333335,7926484076.000001,34328046364.849998,13815005,2484.837780721035,"SELL","SELL",-1,2450.35,-2.2460255719785441E-2]
["2019-01-03",2451,2467.4,2412.1999999999998,2424.4,1262862,2434.6666666666665,3074648016,35239634880.849998,14201691,2481.3689356323835,"SELL",0,-1,2450.35,0]
["2019-01-04",2419,2435.4,2404.1999999999998,2417.0500000000002,982063,2418.8833333333337,2375495822.9833336,35777812350.199997,14437857,2478.0555971845406,"SELL",0,-1,2450.35,0]
["2019-01-07",2402.3000000000002,2457.0500000000002,2402.3000000000002,2451.25,1133827,2436.8666666666668,2762985222.0666666,36357356691.01667,14690109,2474.9548618745221,"SELL",0,-1,2450.35,0]
["2019-01-08",2449,2493.5,2442,2489.8000000000002,1277184,2475.1,3161158118.4000001,36564705213.583328,14771822,2475.3009624393881,"BUY","BUY",1,2489.8000000000002,-1.6099740853347592E-2]
["2019-01-09",2480,2514.6,2475.9,2511.1,924335,2500.5333333333333,2311330478.6666665,37165671754.75,14996407,2478.3050869951717,"BUY",0,1,2489.8000000000002,0]
["2019-01-10",2501.3000000000002,2540,2498.1,2527.75,2496372,2521.9500000000003,6295725365.4000006,40485933961.950005,16292455,2484.9498717013494,"BUY",0,1,2489.8000000000002,0]
["2019-01-11",2517,2542,2510,2535.5,1186089,2529.1666666666665,2999816762.5,41849425995.283333,16826730,2487.080139473524,"BUY",0,1,2489.8000000000002,0]
["2019-01-14",2529,2530,2500,2526.6999999999998,558346,2518.9,1406417739.4000001,41231668256.083336,16584342,2486.1805343910137,"BUY",0,1,2489.8000000000002,0]
["2019-01-15",2525,2530,2472,2478.1,1076559,2493.3666666666668,2684256325.3000002,34998317926.716675,14100149,2482.1239780314859,"SELL","SELL",-1,2478.1,-4.6991726243072827E-3]
["2019-01-16",2473.9,2494.0500000000002,2457,2478,682446,2476.35,1689975152.0999999,28761809002.816666,11580083,2483.7308163349662,"SELL",0,-1,2478.1,0]
["2019-01-17",2478,2489.9499999999998,2463.5500000000002,2470.3000000000002,623283,2474.6,1542376111.8,27229537098.616665,10940504,2488.8741047594026,"SELL",0,-1,2478.1,0]
["2019-01-18",2465,2484.3000000000002,2431,2473.4,442799,2462.9,1090569657.1000001,25944610932.73333,10401240,2494.3767216921569,"SELL",0,-1,2478.1,0]
["2019-01-21",2473.4,2518,2456.4,2512.5500000000002,910638,2495.65,2272633724.7000003,25454259435.366665,10178051,2500.8972184720496,"BUY","BUY",1,2512.5500000000002,-1.3901779589201515E-2]
["2019-01-22",2515,2533.9499999999998,2496,2522.9,579267,2517.6166666666668,1458372253.6500001,23751473570.616665,9480134,2505.3942877407285,"BUY",0,1,2512.5500000000002,0]
["2019-01-23",2500,2525.6,2490,2518.3000000000002,799358,2511.3000000000002,2007427745.4000001,23447570837.350006,9355157,2506.3791914288563,"BUY",0,1,2512.5500000000002,0]
["2019-01-24",2520.5500000000002,2569.9,2520.5500000000002,2566.1999999999998,756541,2552.2166666666667,1930856549.2166667,19082702021.166664,7615326,2505.8286436019503,"BUY",0,1,2512.5500000000002,0]
["2019-01-25",2565,2566,2510.15,2523.4,810865,2533.1833333333329,2054069703.583333,18136954962.25,7240102,2505.0689841455273,"BUY",0,1,2512.5500000000002,0]
["2019-01-28",2538,2564.8000000000002,2522.5,2551.15,555763,2546.15,1415055962.45,18145593185.299999,7237519,2507.1565525838341,"BUY",0,1,2512.5500000000002,0]
["2019-01-29",2564.1999999999998,2591.25,2552,2570.1999999999998,878349,2571.15,2258367031.3499999,17719703891.349998,7039309,2517.2504703728732,"BUY",0,1,2512.5500000000002,0]
["2019-01-30",2565.85,2565.85,2526.0500000000002,2551.1,750370,2547.6666666666665,1911692636.6666665,17941421375.916668,7107233,2524.3890802393375,"BUY",0,1,2512.5500000000002,0]
["2019-01-31",2555,2560,2526.1,2556.9499999999998,519396,2547.6833333333334,1323256532.6000001,17722301796.716667,7003346,2530.5477976836596,"BUY",0,1,2512.5500000000002,0]
["2019-02-01",2542.3000000000002,2565.8000000000002,2522.8000000000002,2529.3000000000002,615459,2539.3000000000002,1562835038.7,18194567178.316666,7176006,2535.4726819231569,"SELL","SELL",-1,2529.3000000000002,6.6665339993233963E-3]
["2019-02-04",2544,2545.9,2480.1999999999998,2491.4499999999998,766508,2505.85,1920754071.8,17842687525.416668,7031876,2537.4007626722469,"SELL",0,-1,2529.3000000000002,0]
["2019-02-05",2484,2488.25,2459.6,2467.6999999999998,669579,2471.85,1655098851.1499999,18039414122.916668,7122188,2532.8472265709174,"SELL",0,-1,2529.3000000000002,0]
["2019-02-06",2481,2532.9499999999998,2481,2526.4499999999998,774339,2513.4666666666667,1946275265.2,17978261642.716667,7097169,2533.1595799278089,"SELL",0,-1,2529.3000000000002,0]
["2019-02-07",2530,2564.9,2505.1,2548.6999999999998,971624,2539.5666666666666,2467503922.9333334,18514909016.433334,7312252,2532.0392426893022,"BUY","BUY",1,2548.6999999999998,-7.6701063535364071E-3]
["2019-02-08",2553.15,2579.85,2550.6,2572.65,552338,2567.7000000000003,1418238282.6000001,17879077595.450001,7053725,2534.7001187953883,"BUY",0,1,2548.6999999999998,0]
["2019-02-11",2583,2641.95,2582,2636.4,674732,2620.1166666666668,1767876558.7333333,18231898191.733334,7172694,2541.8480408802234,"BUY",0,1,2548.6999999999998,0]
["2019-02-12",2640,2647,2562,2569.4,1861304,2592.7999999999997,4825989011.1999998,20799520171.583332,8155649,2550.3206638225029,"BUY",0,1,2548.6999999999998,0]
["2019-02-13",2571.1999999999998,2645,2571,2633.55,955971,2616.5166666666669,2501314054.3500004,21389141589.26667,8361250,2558.1272643763396,"BUY",0,1,2548.6999999999998,0]
["2019-02-14",2600,2654.3,2600,2650.15,704378,2634.8166666666671,1855906894.0333335,21921791950.699997,8546232,2565.0827113867254,"BUY",0,1,2548.6999999999998,0]
["2019-02-15",2651.4,2658,2620.5,2629.55,777461,2636.0166666666669,2049400153.6833334,22408357065.683334,8708234,2573.2378190208638,"BUY",0,1,2548.6999999999998,0]
["2019-02-18",2620.5,2639,2603.1999999999998,2612.5,661013,2618.2333333333331,1730686270.3666666,22218289264.25,8602739,2582.6994477282178,"BUY",0,1,2548.6999999999998,0]
["2019-02-19",2614,2639,2613,2631.15,601097,2627.7166666666667,1579512605.1833334,22142703018.283333,8534257,2594.5671683291625,"BUY",0,1,2548.6999999999998,0]
["2019-02-20",2617.25,2628.55,2605.5,2613.1,469133,2615.7166666666667,1227119006.9833333,21423546760.066666,8229051,2603.4043002123412,"BUY",0,1,2548.6999999999998,0]
["2019-02-21",2622.4,2622.4,2555.1999999999998,2577.25,781069,2584.9500000000003,2019024311.5500002,20975067148.683331,8038496,2609.3273105669682,"SELL","SELL",-1,2577.25,1.1201789147408554E-2]
["2019-02-22",2566,2603.25,2553.1999999999998,2555.75,698416,{"$f":"AVERAGE(C1602:E1602)","v":2570.7333333333331},1795441291.7333331,21352270157.816666,8184574,2608.8431918162955,"SELL",0,-1,2577.25,0]
["2019-02-25",2540,2553.35,2518,2547,514989,2539.4500000000003,{"$f":"G1603*F1603","v":1307788816.0500002},20892182415.133331,8024831,2603.4420432197676,"SELL",0,-1,2577.25,0]
["2019-02-26",2558.9499999999998,2558.9499999999998,2518.25,2534.85,488785,2537.35,1240218619.75,17306412023.683334,6652312,2601.5634900592959,"SELL",0,-1,2577.25,0]
["2019-02-27",2530,2564.9,2522,2556.85,635422,2547.9166666666665,1619002304.1666665,16424100273.500002,6331763,2593.9221467228008,"SELL",0,-1,2577.25,0]
["2019-02-28",2545.5500000000002,2564.6999999999998,2516.4499999999998,2558.3000000000002,572535,2546.4833333333331,1457950835.2499998,16026144214.716665,6199920,2584.8953236036377,"SELL",0,-1,2577.25,0]
["2019-03-01",2559,2610,2559,2602.6,939494,2590.5333333333333,2433790523.4666667,16410534584.500002,6361953,2579.480638178245,"BUY","BUY",1,2602.6,-9.8360655737704562E-3]
["2019-03-04",2602.6,2668,2591.8000000000002,2659.3,936419,2639.7000000000003,2471865234.3000002,17151713548.433334,6637359,2584.1171990897788,"BUY",0,1,2602.6,0]
["2019-03-05",2663.5,2665,2641.4,2651.2,513845,2652.5333333333333,1362990990.6666667,16935191933.916666,6550107,2585.4832499555605,"BUY",0,1,2602.6,0]
["2019-03-06",2650,2677.7,2631.75,2667.65,880856,2659.0333333333333,2342225465.8666668,18050298392.799999,6961830,2592.7519621708657,"BUY",0,1,2602.6,0]
["2019-03-07",2655,2659.5,2625.3,2645.35,698507,2643.3833333333332,1846421762.0166667,17877695843.266666,6879268,2598.778800777447,{"$f":"IF(E1611>K1611,\"BUY\",IF(E1611<K1611,\"SELL\",0))","v":"BUY"},0,{"$f":"IF(M1611=\"BUY\",1,IF(M1611=\"SELL\",-1,N1610))","v":1},2602.6,0]
["2019-03-08",2565.15,2593.1999999999998,2514.15,2573.9499999999998,1883293,2560.4333333333334,4822046173.6333332,{"$f":"SUM(H1603:H1612)","v":20904300725.166664},{"$f":"SUM(F1603:F1612)","v":8064145},{"$f":"I1612/J1612","v":2592.252585384646},"SELL",{"$f":"IF(L1612<>L1611,L1612,0)","v":"SELL"},-1,{"$f":"IF(M1612<>0,E1612,O1611)","v":2573.9499999999998},{"$f":"IF(M1612=\"BUY\",(O1611-O1612)/O1611,IF(M1612=\"SELL\",(O1612-O1611)/O1611,0))","v":-1.100822254668412E-2}]
["2019-03-11",2547,2547,2482.65,2495.85,2136283,2508.5,5358865905.5,24955377814.616669,9685439,2576.5871649820592,"SELL",0,-1,2573.9499999999998,0]
["2019-03-12",2495.85,2502.9,2458.4,2463.9499999999998,2249762,2475.0833333333335,5568348430.166667,29283507625.033337,11446416,2558.3123682586179,"SELL",0,-1,2573.9499999999998,0]
["2019-03-13",2475,2512.5,2465.3000000000002,2502.9,1265632,2493.5666666666671,3155937767.4666672,30820443088.333332,12076626,2552.0739889049582,"SELL",0,-1,2573.9499999999998,0]
["2019-03-14",2522,2562.9,2500.35,2553.1,2560906,2538.7833333333333,6501585471.0333328,35864077724.116669,14064997,2549.8816476190268,"BUY","BUY",1,2553.1,8.1003904504749168E-3]
["2019-03-15",2562,2564.6,2494.35,2500.85,1098648,2519.9333333333329,2768519716.7999997,36198806917.450005,14224151,2544.8834814429351,"SELL","SELL",-1,2500.85,-2.0465316673847479E-2]
["2019-03-18",2516,2525.85,2482,2494.1999999999998,941742,2500.6833333333334,2354998523.7000003,36081940206.849998,14229474,2535.7184817126758,"SELL",0,-1,2500.85,0]
["2019-03-19",2494.1999999999998,2497.0500000000002,2477.15,2485.3000000000002,779874,2486.5000000000005,1939156701.0000002,36658105917.183334,14495503,2528.9295526470059,"SELL",0,-1,2500.85,0]
["2019-03-20",2487.6999999999998,2491.85,2425,2429.8000000000002,1658400,2448.8833333333337,4061228120.0000005,38377108571.316666,15273047,2512.7342678456148,"SELL",0,-1,2500.85,0]
["2019-03-21",2435,2442.0500000000002,2403.5,2426.6,1228178,2424.0499999999997,2977164880.8999996,39507851690.200005,15802718,2500.0668676236583,"SELL",0,-1,2500.85,0]
["2019-03-22",2430,2471.8000000000002,2427,2464.15,771816,2454.3166666666671,1894280872.4000003,36580086388.966667,14691241,2489.9248735329211,"SELL",0,-1,2500.85,0]
["2019-03-25",2471.6999999999998,2475,2435.85,2464.9499999999998,732768,2458.6,1801583404.8,33022803888.266666,13287726,2485.2110803809974,"SELL",0,-1,2500.85,0]
["2019-03-26",2478,2499.25,2451.25,2493.1,1051150,2481.2000000000003,2608113380.0000005,30062568838.100002,12089114,2486.7470716298981,"BUY","BUY",1,2493.1,3.0989463582381991E-3]
["2019-03-27",2486,2529,2471,2521.9,1349994,2507.2999999999997,3384839956.1999998,30291471026.833336,12173476,2488.3173077955166,"BUY",0,1,2493.1,0]
["2019-03-28",2517,2527.8000000000002,2426.5500000000002,2445.35,4168183,2466.5666666666671,10281101248.366669,34070986804.166668,13780753,2472.360313269287,"SELL","SELL",-1,2445.35,-1.9152861898840801E-2]
["2019-03-29",2447,2469,2430.6,2433.4499999999998,1299425,2444.35,3176249498.75,34478716586.116669,13981530,2466.0188538819907,"SELL",0,-1,2445.35,0]
["2019-04-01",2427.5,2472.8000000000002,2427.5,2466.1999999999998,1181448,2455.5,2901045564,35024763626.416672,14221236,2462.8494757007529,"BUY","BUY",1,2466.1999999999998,-8.5263868157932042E-3]
["2019-04-02",2450,2502.5,2448.15,2494.9499999999998,1407626,2481.8666666666663,3493540048.5333328,36579146973.949997,14848988,2463.4100973042741,"BUY",0,1,2466.1999999999998,0]
["2019-04-03",2489.5,2519.5,2464.4499999999998,2506.0500000000002,1263574,2496.6666666666665,3154723086.6666665,35672641940.616669,14454162,2467.9840962496937,"BUY",0,1,2466.1999999999998,0]
["2019-04-04",2498.9,2524,2492,2515.1,758608,2510.3666666666668,1904384236.2666667,34599861295.983337,13984592,2474.1416335909789,"BUY",0,1,2466.1999999999998,0]
["2019-04-05",2512,2563.1999999999998,2505.8000000000002,2558.9499999999998,844398,2542.65,2147008574.7,34852588998.283333,14057174,2479.3453505152124,"BUY",0,1,2466.1999999999998,0]
["2019-04-08",2558.9499999999998,2568,2533,2552.6,1155645,2551.2000000000003,2948281524.0000005,35999287117.483337,14480051,2486.129856689271,"BUY",0,1,2466.1999999999998,0]
["2019-04-09",2555,2580.4,2545,2577.5500000000002,875255,2567.65,2247348500.75,35638522238.233337,14304156,2491.4802549855676,"BUY",0,1,2466.1999999999998,0]
["2019-04-10",2580.5,2629.55,2577.0500000000002,2619.25,2316040,2608.6166666666668,6041660544.666667,38295342826.700005,15270202,2507.8478219672538,"BUY",0,1,2466.1999999999998,0]
["2019-04-11",2614,2634.9,2599,2619.3000000000002,1244042,2617.7333333333331,3256570211.4666662,31270811789.800003,12346061,2532.8573858334253,"BUY",0,1,2466.1999999999998,0]
["2019-04-12",2632,2725,2632,2708.25,1980852,2688.4166666666665,5325355531,33419917822.049999,13027488,2565.3385995865051,"BUY",0,1,2466.1999999999998,0]
["2019-04-15",2702.9,2715.7,2689.8,2699.2,1289081,2701.5666666666666,3482538260.2333331,34001410518.283333,13135121,2588.5875370530148,"BUY",0,1,2466.1999999999998,0]
["2019-04-16",2686,2699,2649.05,2656.3,1147351,2668.1166666666668,3061266325.6166668,33569136795.366669,12874846,2607.3427826139955,"BUY",0,1,2466.1999999999998,0]
["2019-04-17",2670,2682.95,2636.25,2652,707708,2657.0666666666666,1880427336.5333333,32294841045.233337,12318980,2621.5515444649914,"BUY",0,1,2466.1999999999998,0]
["2019-04-18",2673.9,2684.3,2632,2649.1,934242,2655.1333333333332,2480537075.5999999,32870993884.566666,12494614,2630.8130755033062,"BUY",0,1,2466.1999999999998,0]
["2019-04-19",2640,2668,2629.05,2649.5,1029122,2648.85,2725989809.6999998,33449975119.566669,12679338,2638.1483891009666,"BUY",0,1,2466.1999999999998,0]
["2019-04-22",2658,2659.8,2578.85,2650.2,1130957,2629.6166666666663,2973983376.4833331,33475676972.049995,12654650,2645.3261822373588,"BUY",0,1,2466.1999999999998,0]
["2019-04-23",2651,2682,2648,2675.4,1031039,2668.4666666666667,2751293203.5333333,33979621674.833328,12810434,2652.4957448618311,"BUY",0,1,2466.1999999999998,0]
["2019-04-24",2665.55,2715,2665.55,2709.9,1116569,2696.8166666666671,3011181888.6833339,30949143018.849998,11610963,2665.5104334455291,"BUY",0,1,2466.1999999999998,0]
["2019-04-25",2705,2744.8,2702.05,2738.45,1163679,2728.4333333333334,3175020572.9000001,30867593380.283337,11530600,2677.0153660939877,"BUY",0,1,2466.1999999999998,0]
["2019-04-26",2738,2740,2673.85,2691.7,1591877,2701.85,4301012872.4499998,29843250721.733337,11141625,2678.5366337256314,"BUY",0,1,2466.1999999999998,0]
["2019-04-29",2699,2699,2618,2624.55,924283,2647.1833333333334,2446746552.8833332,28807459014.383339,10776827,2673.092832833202,"SELL","SELL",-1,2624.55,6.420809342308019E-2]
["2019-04-30",2635,2657.55,2630.1,2638.55,646032,2642.0666666666666,1706859612.8,27453052301.566669,10275508,2671.6978179148582,"SELL",0,-1,2624.55,0]
["2019-05-01",2640,2646.45,2600,2603.5,1208122,2616.65,3161232431.3000002,28733857396.333328,10775922,2666.487136444875,"SELL",0,-1,2624.55,0]
["2019-05-02",2588,2594.4499999999998,2536.3000000000002,2548.6999999999998,1132637,2559.8166666666666,2899343069.8833332,29152663390.616661,10974317,2656.4444412000003,"SELL",0,-1,2624.55,0]
["2019-05-03",2544.9499999999998,2604.9499999999998,2540.1999999999998,2601.0500000000002,751687,2582.0666666666666,1940905946.4666667,28367579527.383331,10696882,2651.9484394969795,"SELL",0,-1,2624.55,0]
["2019-05-06",2589.8000000000002,2602,2569.0500000000002,2572.0500000000002,558439,2581.0333333333333,1441349673.6333332,26834945824.533333,10124364,2650.531512353105,"SELL",0,-1,2624.55,0]
["2019-05-07",2580,2589.6999999999998,2526,2551.0500000000002,969845,2555.5833333333335,2478519717.916667,26562172338.916668,10063170,2639.543239249329,"SELL",0,-1,2624.55,0]
["2019-05-08",2559.8000000000002,2572.5500000000002,2517.1999999999998,2524.9499999999998,625157,2538.2333333333331,1586794335.9666665,25137784786.200001,9571758,2626.2453340546222,"SELL",0,-1,2624.55,0]
["2019-05-09",2534.9499999999998,2534.9499999999998,2466.75,2500.5500000000002,744364,2500.75,1861468273,23824232486.300003,9152443,2603.046256207223,"SELL",0,-1,2624.55,0]
["2019-05-10",2510,2549.8000000000002,2501.25,2544.15,722013,2531.7333333333336,1827944379.2000003,21351163993.050003,8282579,2577.8400656425979,"SELL",0,-1,2624.55,0]
["2019-05-13",2550,2550,2500.85,2511.3000000000002,1615834,2520.7166666666667,4073059694.3666668,22977477134.533333,8974130,2560.4127792369104,"SELL",0,-1,2624.55,0]
["2019-05-14",2524.9,2534.9499999999998,2487.0500000000002,2507.5,672868,2509.8333333333335,1688786535.3333335,22959404057.066669,9000966,2550.7711124635589,"SELL",0,-1,2624.55,0]
["2019-05-15",2512,2519.4,2496.0500000000002,2514.8000000000002,871165,2510.0833333333335,2186696747.0833335,21984868372.849998,8664009,2537.4937136895865,"SELL",0,-1,2624.55,0]
["2019-05-16",2519.9,2520.15,2480,2484.0500000000002,1119533,2494.7333333333331,2792936292.8666663,21878461595.833332,8650905,2529.0373198911943,"SELL",0,-1,2624.55,0]
["2019-05-17",2499.6999999999998,2499.6999999999998,2423,2440.5500000000002,1927020,2454.4166666666665,4729710005,24667265654.366669,9826238,2510.3468544489424,"SELL",0,-1,2624.55,0]
["2019-05-20",2360,2360,2284.75,2322.1,3510758,2322.2833333333333,8152974790.7666664,31378890771.5,12778557,2455.5895295141695,"SELL",0,-1,2624.55,0]
["2019-05-21",2329.6999999999998,2366.65,2320.0500000000002,2352.4499999999998,1371219,2346.3833333333337,3217405407.9500003,32117776461.533333,13179931,2436.8698486762437,"SELL",0,-1,2624.55,0]
["2019-05-22",2337,2363.9499999999998,2324,2359.0500000000002,1012227,2349,2377721223,32908703348.566669,13567001,2425.6431726191122,"SELL",0,-1,2624.55,0]
["2019-05-23",2362,2377.6,2310,2328.4499999999998,1034929,{"$f":"AVERAGE(C1666:E1666)","v":2338.6833333333334},2420371203.4833336,33467606279.050003,13857566,2415.1143338628158,"SELL",0,-1,2624.55,0]
["2019-05-24",2339.9499999999998,2342.1,2316.75,2326.9499999999998,1409482,2328.6,{"$f":"G1667*F1667","v":3282119785.1999998},34921781685.050003,14545035,2400.9417430105877,"SELL",0,-1,2624.55,0]
["2019-05-27",2336.6999999999998,2376,2320,2361.6999999999998,2179002,2352.5666666666666,5126247471.8000002,35974969462.483337,15108203,2381.1547582782241,"SELL",0,-1,2624.55,0]
["2019-05-28",2365,2427,2350,2411.4499999999998,1401273,2396.15,3357660298.9500003,37643843226.099998,15836608,2377.0142713704854,"BUY","BUY",1,2411.4499999999998,8.1194871501781396E-2]
["2019-05-29",2411,2416.9,2385.4,2406.5,592276,2402.9333333333334,1423199742.9333334,36880346221.949997,15557719,2370.5497073157057,"BUY",0,1,2411.4499999999998,0]
["2019-05-30",2407.6999999999998,2424,2400.6999999999998,2413.4,839010,2412.7000000000003,2024279427.0000002,36111689356.083336,15277196,2363.7642245398524,"BUY",0,1,2411.4499999999998,0]
["2019-05-31",2425.25,2428,2371.1,2378,1428787,2392.3666666666668,3418182392.5666666,34800161743.650002,14778963,2354.7093083357745,"BUY",0,1,2411.4499999999998,0]
["2019-06-03",2382,2403.85,2371.15,2398.1,900363,2391.0333333333333,2152797945.0999999,28799984897.983334,12168568,2366.7521846435284,"BUY",0,1,2411.4499999999998,0]
["2019-06-04",2401.1,2419.1,2395,2401.1,876738,2405.0666666666671,2108613339.2000003,27691192829.233334,11674087,2372.0221400811329,"BUY",0,1,2411.4499999999998,0]
["2019-06-05",2401.1,2448,2401.1,2436.1,1019396,2428.4,2475501246.4000001,27788972852.633335,11681256,2378.9370640137786,{"$f":"IF(E1675>K1675,\"BUY\",IF(E1675<K1675,\"SELL\",0))","v":"BUY"},0,{"$f":"IF(M1675=\"BUY\",1,IF(M1675=\"SELL\",-1,N1674))","v":1},2411.4499999999998,0]
["2019-06-06",2431,2437.5,2415.1999999999998,2423.0500000000002,865664,2425.25,2099451616,{"$f":"SUM(H1667:H1676)","v":27468053265.150002},{"$f":"SUM(F1667:F1676)","v":11511991},{"$f":"I1676/J1676","v":2386.038458955536},"BUY",{"$f":"IF(L1676<>L1675,L1676,0)","v":0},1,{"$f":"IF(M1676<>0,E1676,O1675)","v":2411.4499999999998},{"$f":"IF(M1676=\"BUY\",(O1675-O1676)/O1675,IF(M1676=\"SELL\",(O1676-O1675)/O1675,0))","v":0}]
["2019-06-07",2435,2456.5,2419.6,2437.8000000000002,1801979,2437.9666666666667,4393164736.0333338,28579098215.983334,11904488,2400.6994854363611,"BUY",0,1,2411.4499999999998,0]
["2019-06-10",2437.0500000000002,2449.8000000000002,2423.1,2430.8000000000002,1087682,2434.5666666666666,2648034341.1333332,26100885085.316666,10813168,2413.8055642265676,"BUY",0,1,2411.4499999999998,0]
["2019-06-11",2450,2457.65,2401.1,2411.6999999999998,909440,2423.4833333333331,2204012682.6666665,24947237469.033337,10321335,2417.0553004076833,"SELL","SELL",-1,2411.6999999999998,1.0367206452549297E-4]
["2019-06-12",2420,2425.0500000000002,2398,2405.15,890359,2409.4,2145230974.6000001,25669268700.700001,10619418,2417.2010839671252,"SELL",0,-1,2411.6999999999998,0]
["2019-06-13",2408,2415.4,2376.1,2386.35,588177,2392.6166666666668,1407282093.1500001,25052271366.850002,10368585,2416.1707086212828,"SELL",0,-1,2411.6999999999998,0]
["2019-06-14",2395,2402.4,2372.75,2388.75,1133786,2387.9666666666667,2707443175.1333332,24341532149.416664,10073584,2416.3725789566715,"SELL",0,-1,2411.6999999999998,0]
["2019-06-17",2388,2388,2358.1999999999998,2367.8000000000002,908256,2371.3333333333335,2153777728,24342511932.316666,10081477,2414.5779365778117,"SELL",0,-1,2411.6999999999998,0]
["2019-06-18",2369.9,2386.9,2355.0500000000002,2380.3000000000002,601071,2374.0833333333335,1426992643.25,23660891236.366669,9805810,2412.9461244269132,"SELL",0,-1,2411.6999999999998,0]
["2019-06-19",2363.3000000000002,2369.9,2320.9,2328.9,2586667,2339.9,6052542113.3000002,27237932103.266666,11373081,2394.9475171474351,"SELL",0,-1,2411.6999999999998,0]
["2019-06-20",2315,2387,2291,2366.1999999999998,3870607,2348.0666666666666,9088443276.4666672,34226923763.733334,14378024,2380.5026173091192,"SELL",0,-1,2411.6999999999998,0]
["2019-06-21",2368.9,2375.8000000000002,2344.4,2362.4499999999998,1364173,2360.8833333333337,3220653299.4833336,33054412327.183334,13940218,2371.154620909324,"SELL",0,-1,2411.6999999999998,0]
["2019-06-24",2376,2415.6999999999998,2354.8000000000002,2400.1999999999998,1064316,2390.2333333333331,2543963580.3999996,32950341566.449997,13916852,2367.6576833934855,"BUY","BUY",1,2400.1999999999998,4.7684206161628731E-3]
["2019-06-25",2401,2410,2370.3000000000002,2395.1,992529,2391.7999999999997,2373930862.1999998,33120259745.983334,13999941,2365.742808914933,"BUY",0,1,2400.1999999999998,0]
["2019-06-26",2396.9,2409.35,2386,2401.15,632927,2398.8333333333335,1518286385.1666667,32493315156.550003,13742509,2364.4383392108389,"BUY",0,1,2400.1999999999998,0]
["2019-06-27",2400,2431.9,2398.25,2428.65,629830,2419.6,1523936668,32609969731.400002,13784162,2365.7564189538689,"BUY",0,1,2400.1999999999998,0]
["2019-06-28",2428.1999999999998,2434.9,2402.5500000000002,2427.6999999999998,626595,2421.7166666666667,1517435554.75,31419962111.01667,13276971,2366.5007712238485,"BUY",0,1,2400.1999999999998,0]
["2019-07-01",2405,2414.6,2381,2398.4499999999998,886233,2398.0166666666669,2125201504.5500002,31391385887.566669,13254948,2368.2768040709529,"BUY",0,1,2400.1999999999998,0]
["2019-07-02",2398.6,2402.75,2372.5,2396.25,718565,2390.5,1717729632.5,31682122876.816669,13372442,2369.2099675449458,"BUY",0,1,2400.1999999999998,0]
["2019-07-03",2379.6999999999998,2429.5,2365.5,2418.1,1470801,2404.3666666666668,3536344897.7000003,29165925661.216667,12256576,2379.6144748106376,"BUY",0,1,2400.1999999999998,0]
["2019-07-04",2410,2415.1,2388,2398.6999999999998,876051,2400.6,2103048030.5999999,22180530415.349998,9262020,2394.7832562821068,"BUY",0,1,2400.1999999999998,0]
["2019-07-05",2398.6999999999998,2408.9499999999998,2382,2391.0500000000002,42676,2394,102166344,19062043459.866665,7940523,2400.6030156787738,"SELL","SELL",-1,2391.0500000000002,-3.8121823181400038E-3]
["2019-07-08",2399.6999999999998,2399.6999999999998,2334.15,2350,1467388,2361.2833333333333,3464918827.9333334,19982998707.400002,8343595,2395.0106287996964,"SELL",0,-1,2391.0500000000002,0]
["2019-07-09",2341,2344,2295,2304.0500000000002,1162538,2314.35,2690519820.2999997,20299587665.5,8513604,2384.3706690492063,"SELL",0,-1,2391.0500000000002,0]
["2019-07-10",2294,2335,2284.5,2319.4499999999998,731655,2312.9833333333331,1692305820.7499998,20473607101.083332,8612332,2377.243132415626,"SELL",0,-1,2391.0500000000002,0]
["2019-07-11",2320,2336.15,2294,2330.5500000000002,591876,2320.2333333333331,1373290424.3999999,20322960857.483334,8574378,2370.1965154187665,"SELL",0,-1,2391.0500000000002,0]
["2019-07-12",2337.9,2344.9,2260.0500000000002,2277.0500000000002,1024026,2294.0000000000005,2349115644.0000005,21154640946.733334,8971809,2357.9013938809144,"SELL",0,-1,2391.0500000000002,0]
["2019-07-15",2280.4499999999998,2307,2260,2283.1999999999998,966817,2283.4,2207629937.8000002,21237069379.983334,9052393,2346.017166950588,"SELL",0,-1,2391.0500000000002,0]
["2019-07-16",2180,2275,2142.85,2169.85,2250113,2195.9,4941023136.6999998,24460362884.183334,10583941,2311.0826944503315,"SELL",0,-1,2391.0500000000002,0]
["2019-07-17",2204.8000000000002,2217.5,2140.8000000000002,2155.4499999999998,1086213,2171.25,2358439976.25,23282457962.733334,10199353,2282.7387151649064,"SELL",0,-1,2391.0500000000002,0]
["2019-07-18",2147.0500000000002,2147.0500000000002,2086.1999999999998,2101.15,1199212,2111.4666666666667,2532096164.2666669,23711506096.400002,10522514,2253.4069421432941,"SELL",0,-1,2391.0500000000002,0]
["2019-07-19",2116.9,2157.5500000000002,2051.9,2121.3000000000002,3145162,2110.2500000000005,6637078110.500001,30246417862.900002,13625000,2219.9205770935782,"SELL",0,-1,2391.0500000000002,0]
["2019-07-22",2145.1,2208.9,2138,2189.6,2009979,2178.8333333333335,4379409244.5,31160908279.466667,14167591,2199.4500179647102,"SELL",0,-1,2391.0500000000002,0]
["2019-07-23",2185,2208.6,2130.15,2137.1999999999998,1252344,2158.65,2703372375.5999999,31173760834.766666,14257397,2186.4973553564278,"SELL",0,-1,2391.0500000000002,0]
["2019-07-24",2142,2150,2104.1999999999998,2125.1,1070267,2126.4333333333329,2275851424.3666663,31757306438.383331,14596009,2175.7527306528332,"SELL",0,-1,2391.0500000000002,0]
["2019-07-25",2126.1999999999998,2140,2105,2132.9,896683,2125.9666666666667,1906318168.5666666,32290334182.549995,14900816,2167.0178453683338,"SELL",0,-1,2391.0500000000002,0]
["2019-07-26",2132,2177.4499999999998,2122.0500000000002,2135,659430,2144.8333333333335,1414367445,31355585983.549995,14536220,2157.0660036481281,"SELL",0,-1,2391.0500000000002,0]
["2019-07-29",2149,2162.9499999999998,2127.1999999999998,2156.35,637904,2148.8333333333335,1370749378.6666667,30518705424.416664,14207307,2148.0992438902504,"BUY","BUY",1,2156.35,9.8157713138579392E-2]
["2019-07-30",2154.9,2207.6,2137,2188.4499999999998,1513117,2177.6833333333334,3295089672.2833333,28872771959.999996,13470311,2143.4376652476694,"BUY",0,1,2156.35,0]
["2019-07-31",2212,2307.25,2192.1999999999998,2300.35,2138074,2266.6,4846158528.3999996,31360490512.150002,14522172,2159.4903649502294,"BUY",0,1,2156.35,0]
["2019-08-01",2294,2319.4499999999998,2251.9,2282.6,962148,2284.65,2198171428.2000003,31026565776.083332,14285108,2171.9517819594598,"BUY",0,1,2156.35,0]
["2019-08-02",2275,2292,2252.5500000000002,2259.85,721148,2268.1333333333332,1635659817.0666666,26025147482.649998,11861094,2194.1607985443839,"BUY",0,1,2156.35,0]
["2019-08-05",2265,2294.75,2242.3000000000002,2276.0500000000002,1722916,2271.0333333333333,3912799666.5333333,25558537904.683331,11574031,2208.2658932469881,"BUY",0,1,2156.35,0]
["2019-08-06",2277,2290,2254.0500000000002,2263.4499999999998,561526,2269.1666666666665,1274196081.6666665,24129361610.75,10883213,2217.1174643692079,"BUY",0,1,2156.35,0]
["2019-08-07",2258,2270.8000000000002,2205.1999999999998,2221.85,999016,2232.6166666666668,2230419771.8666668,24083929958.25,10811962,2227.5263229976208,"SELL","SELL",-1,2221.85,3.0375402879866443E-2]
["2019-08-08",2229,2237.85,2170,2186,1124763,2197.9500000000003,2472172835.8500004,24649784625.533333,11040042,2232.7618523130013,"SELL",0,-1,2221.85,0]
["2019-08-09",2190,2203.9499999999998,2169.9,2182.35,796722,2185.4,1741156258.8000002,24976573439.333332,11177334,2234.573417894941,"SELL",0,-1,2221.85,0]
["2019-08-12",2182.1999999999998,2184.4499999999998,2145.65,2154.5500000000002,1032853,2161.5500000000002,2232563402.1500001,25838387462.816669,11572283,2232.7821971530311,"SELL",0,-1,2221.85,0]
["2019-08-13",2160.5,2199,2160,2195.75,1619773,2184.9166666666665,3539069023.9166665,26082366814.450005,11678939,2233.2822197675664,"SELL",0,-1,2221.85,0]
["2019-08-14",2205,2219.9,2173.3000000000002,2195.25,794359,2196.15,1744531517.8500001,22980739803.900002,10335224,2223.5357263567776,"SELL",0,-1,2221.85,0]
["2019-08-15",2194.8000000000002,2217.6,2163,2208.1999999999998,655879,2196.2666666666669,1440485185.0666668,22223053560.766663,10028955,2215.8892487568905,"SELL",0,-1,2221.85,0]
["2019-08-16",2218,2218,2183,2200.3000000000002,1073767,2200.4333333333334,2362752699.0333333,22950146442.73333,10381574,2210.6615473466095,"SELL",0,-1,2221.85,0]
["2019-08-19",2214,2224.6999999999998,2189,2207.6,935183,2207.1,2064042399.3,21101389175.5,9593841,2199.4724715054167,"BUY","BUY",1,2207.6,6.4135742736908434E-3]
["2019-08-20",2202,2272.1,2202,2259.3000000000002,2147705,2244.4666666666667,4820452282.333333,24647645376.166668,11180020,2204.6154994505077,"BUY",0,1,2207.6,0]
["2019-08-21",2277,2290,2252,2282.65,993615,{"$f":"AVERAGE(C1730:E1730)","v":2274.8833333333332},2260358203.25,24677583807.549999,11174619,2208.3601962223497,"BUY",0,1,2207.6,0]
["2019-08-22",2280,2297.6999999999998,2261.3000000000002,2288.9,667105,2282.6333333333332,{"$f":"G1731*F1731","v":1522756109.8333333},23728167081.533333,10716961,2214.0760875712185,"BUY",0,1,2207.6,0]
["2019-08-23",2292,2345,2287.0500000000002,2339.3000000000002,1461380,2323.7833333333333,3395930487.6666665,25382941310.399998,11381619,2230.1696542820487,"BUY",0,1,2207.6,0]
["2019-08-26",2343.8000000000002,2343.8000000000002,2305.6,2313.6,1017451,2321,2361503771,25511881679.25,11366217,2244.535862657734,"BUY",0,1,2207.6,0]
["2019-08-27",2306,2325,2286.1999999999998,2307.6999999999998,934150,2306.2999999999997,2154430144.9999995,24127242800.333336,10680594,2258.9794912467728,"BUY",0,1,2207.6,0]
["2019-08-28",2300,2317.75,2278.8000000000002,2288.1,559477,2294.8833333333332,1283934442.6833332,23666645725.166668,10445712,2265.6804749323614,"BUY",0,1,2207.6,0]
["2019-08-29",2266,2301.6,2266,2293.1,448704,2286.9,1026141177.6,23252301717.699997,10238537,2271.0570580249891,"BUY",0,1,2207.6,0]
["2019-08-30",2281.5,2330,2281.5,2323.4,647346,2311.6333333333332,1496426591.8,22385975610.466663,9812116,2281.4625928257128,"BUY",0,1,2207.6,0]
["2019-09-02",2326.6999999999998,2349.9,2303.15,2313.4,675209,2322.15,1567936579.3500001,21889869790.516663,9552142,2291.6189678206902,"BUY",0,1,2207.6,0]
["2019-09-03",2303,2359.9,2303,2351.6999999999998,981758,2338.1999999999998,2295546555.5999999,19364964063.783333,8386195,2309.1478392504982,{"$f":"IF(E1739>K1739,\"BUY\",IF(E1739<K1739,\"SELL\",0))","v":"BUY"},0,{"$f":"IF(M1739=\"BUY\",1,IF(M1739=\"SELL\",-1,N1738))","v":1},2207.6,0]
["2019-09-04",2354.9,2378.6,2345.65,2365.5500000000002,702874,2363.2666666666669,1661078695.0666668,{"$f":"SUM(H1731:H1740)","v":18765684555.599998},{"$f":"SUM(F1731:F1740)","v":8095454},{"$f":"I1740/J1740","v":2318.0521507008748},"BUY",{"$f":"IF(L1740<>L1739,L1740,0)","v":0},1,{"$f":"IF(M1740<>0,E1740,O1739)","v":2207.6},{"$f":"IF(M1740=\"BUY\",(O1739-O1740)/O1739,IF(M1740=\"SELL\",(O1740-O1739)/O1739,0))","v":0}]
["2019-09-05",2366.6,2375.1,2352.4,2361.35,411566,2362.9500000000003,972509879.70000017,18215438325.466667,7839915,2323.4229357673735,"BUY",0,1,2207.6,0]
["2019-09-06",2361.25,2371.6999999999998,2343.3000000000002,2368.25,737662,2361.0833333333335,1741681453.8333335,16561189291.633337,7116197,2327.2527856709612,"BUY",0,1,2207.6,0]
["2019-09-09",2369.6999999999998,2388.85,2358.3000000000002,2379.5,710033,2375.5499999999997,1686718893.1499999,15886404413.783335,6808779,2333.2236828047048,"BUY",0,1,2207.6,0]
["2019-09-10",2384,2389.9499999999998,2320.4,2334.4,1108202,2348.25,2602335346.5,16334309615.283335,6982831,2339.2102164986286,"SELL","SELL",-1,2334.4,5.7437941656097204E-2]
["2019-09-11",2321,2329.35,2257.1,2281.4,1504948,2289.2833333333333,3445252373.9333334,18495627546.533333,7928302,2332.8611279607326,"SELL",0,-1,2334.4,0]
["2019-09-12",2275,2311.3000000000002,2257,2303.6999999999998,927289,2290.6666666666665,2124110002.6666665,19593596371.600002,8406887,2330.6601327697163,"SELL",0,-1,2334.4,0]
["2019-09-13",2304,2329.8000000000002,2291.5,2315.35,766957,2312.2166666666667,1773370758.0166667,19870540537.816666,8526498,2330.4456926884477,"SELL",0,-1,2334.4,0]
["2019-09-16",2315,2329.6,2280.1999999999998,2324.4,965648,2311.3999999999996,2231998787.1999998,20534602745.666668,8816937,2328.995063213752,"SELL",0,-1,2334.4,0]
["2019-09-17",2324.4,2360,2304,2344.35,1285187,2336.1166666666668,3002346770.4833336,21241402960.549999,9120366,2329.0077350569045,"BUY","BUY",1,2344.35,-4.2623372172720265E-3]
["2019-09-18",2348,2357.9499999999998,2237.85,2249.3000000000002,5117790,2281.6999999999998,11677261443,31257585708.483334,13535282,2309.3412984290489,"SELL","SELL",-1,2249.3000000000002,-4.05442873291103E-2]
["2019-09-19",2250,2273.9,2228,2258.5500000000002,1682404,2253.4833333333331,3791269373.9333329,34076345202.716667,14806120,2301.5040539126162,"SELL",0,-1,2249.3000000000002,0]
["2019-09-20",2254.9,2287.8000000000002,2252.8000000000002,2278.75,1504978,2273.1166666666668,3420990574.7666669,35755654323.650002,15573436,2295.9386948166098,"SELL",0,-1,2249.3000000000002,0]
["2019-09-23",2278,2298,2265.4499999999998,2295.1,1568287,2286.1833333333329,3585391601.2833328,37654327031.783333,16431690,2291.5675156836169,"BUY","BUY",1,2295.1,-2.0361890365891488E-2]
["2019-09-24",2295,2295.15,2282.9499999999998,2291,1125838,2289.7000000000003,2577831268.6000004,37629822953.883331,16449326,2287.6209611192176,"BUY",0,1,2295.1,0]
["2019-09-25",2287,2300,2265,2285.35,1018623,2283.4500000000003,2325974689.3500004,36510545269.300003,15963001,2287.1980819458699,"SELL","SELL",-1,2285.35,-4.2481809071500155E-3]
["2019-09-26",2265,2313.5,2259.8000000000002,2306.6999999999998,1159273,2293.3333333333335,2658599413.3333335,37045034679.966667,16194985,2287.4386533835423,"BUY","BUY",1,2306.6999999999998,-9.3421138994026782E-3]
["2019-09-27",2304,2323,2290,2318.35,1141319,2310.4500000000003,2636960483.5500002,37908624405.500008,16569347,2287.8767887171416,"BUY",0,1,2306.6999999999998,0]
["2019-09-30",2322.6,2360,2318.0500000000002,2353,2055824,2343.6833333333334,4818200445.0666666,40494826063.366661,17659523,2293.0871951279014,"BUY",0,1,2306.6999999999998,0]
["2019-10-01",2345.0500000000002,2378.75,2345.0500000000002,2357.8000000000002,1435829,2360.5333333333333,3389322215.4666667,40881801508.349998,17810165,2295.4195824884273,"BUY",0,1,2306.6999999999998,0]
["2019-10-02",2341,2351.9499999999998,2318.15,2332.9,1288978,2334.3333333333335,3008904311.3333335,32213444376.683331,13981353,2304.0291148276801,"BUY",0,1,2306.6999999999998,0]
["2019-10-03",2320,2332.0500000000002,2200.0500000000002,2229.8000000000002,2333402,2253.9666666666667,5259410327.9333334,33681585330.683334,14632351,2301.8573932981335,"SELL","SELL",-1,2229.8000000000002,-3.3337668530801425E-2]
["2019-10-04",2220,2239.9499999999998,2155.5500000000002,2167.9,2432076,2187.7999999999997,5320895872.7999992,35581490628.716667,15559449,2286.8091684169963,"SELL",0,-1,2229.8000000000002,0]
["2019-10-07",2170.0500000000002,2219,2153,2207.65,3004741,2193.2166666666667,6590048040.2166672,38586147067.650002,16995903,2270.3205041620913,"SELL",0,-1,2229.8000000000002,0]
["2019-10-08",2209.6999999999998,2243,2191,2232.5500000000002,1076686,2222.1833333333334,2392593684.4333334,38400909483.483337,16946751,2265.9747277506667,"SELL",0,-1,2229.8000000000002,0]
["2019-10-09",2258,2258.5,2214.9499999999998,2240.75,1204455,2238.0666666666666,2695650587,38770585381.133331,17132583,2262.973737301219,"SELL",0,-1,2229.8000000000002,0]
["2019-10-10",2244,2252.6,2226,2244.6,907319,2241.0666666666671,2033362366.9333336,38145348334.733337,16880629,2259.7113137628544,"SELL",0,-1,2229.8000000000002,0]
["2019-10-11",2244.9,2282.6,2244.0500000000002,2270.9499999999998,1106292,2265.8666666666663,2506710166.3999996,38015098017.583336,16845602,2256.6779161459076,"BUY","BUY",1,2270.9499999999998,-1.8454569916584281E-2]
["2019-10-14",2275,2328,2270.1999999999998,2317.3000000000002,2016601,2305.1666666666665,4648601405.166666,37845498977.683334,16806379,2251.8532384449582,"BUY",0,1,2270.9499999999998,0]
["2019-10-15",2311,2424.4499999999998,2311,2397.9499999999998,2891080,2377.7999999999997,6874410023.999999,41330586786.216667,18261630,2263.2474092518942,"BUY",0,1,2270.9499999999998,0]
["2019-10-16",2396,2429,2382.35,2414.25,1909906,2408.5333333333333,4600072264.5333328,42921754739.416664,18882558,2273.0900516453685,"BUY",0,1,2270.9499999999998,0]
["2019-10-17",2419.65,2419.65,2398,2406.25,1016664,2407.9666666666667,2448093023.1999998,40110437434.683327,17565820,2283.436664766195,"BUY",0,1,2270.9499999999998,0]
["2019-10-18",2397,2428,2375.1,2413.6999999999998,962486,2405.6,2315356321.5999999,37104897883.48333,16096230,2305.1918296075123,"BUY",0,1,2270.9499999999998,0]
["2019-10-21",2460,2478,2435.6,2447.75,2087840,2453.7833333333333,5123106994.666667,35637956837.933327,15179329,2347.7952706561223,"BUY",0,1,2270.9499999999998,0]
["2019-10-22",2472,2475.6,2402,2407.9,1361662,2428.5,3306796167,36552159320.5,15464305,2363.6470776087253,"BUY",0,1,2270.9499999999998,0]
["2019-10-23",2425,2555,2408.1,2502.1999999999998,1986974,2488.4333333333334,4944452334.0666666,38800961067.566666,16246824,2388.218218377122,"BUY",0,1,2270.9499999999998,0]
["2019-10-24",2514,2525.9,2455.15,2465.35,2750556,2482.1333333333332,6827246732.7999992,43594845433.433334,18090061,2409.8782991076332,"BUY",0,1,2270.9499999999998,0]
["2019-10-25",2465.9,2470,2400.15,2411.5,2252748,2427.2166666666667,5467907491.3999996,46556042758.433327,19236517,2420.1908671114074,"SELL","SELL",-1,2411.5,6.1890398291464012E-2]
["2019-10-28",2415,2493.25,2415,2481.8000000000002,2426676,2463.35,5977752324.5999994,47885193677.866669,19646592,2437.3282489841836,"BUY","BUY",1,2481.8000000000002,-2.9151980095376399E-2]
["2019-10-29",2479.1,2502,2470.0500000000002,2489.85,1069946,2487.2999999999997,2661276685.7999997,43672060339.666664,17825458,2449.9825103886064,"BUY",0,1,2481.8000000000002,0]
["2019-10-30",2489.5,2490,2450,2466.25,1177414,2468.75,2906740812.5,41978728887.633331,17092966,2455.9066511706237,"BUY",0,1,2481.8000000000002,0]
["2019-10-31",2479.9,2501.9,2470,2479.5500000000002,565187,2483.8166666666666,1403820890.3833332,40934456754.816666,16641489,2459.7833015312913,"BUY",0,1,2481.8000000000002,0]
["2019-11-01",2486.6999999999998,2510,2470.0500000000002,2501.4499999999998,772471,2493.8333333333335,1926413928.8333335,40545514362.049995,16451474,2464.5520736956455,"BUY",0,1,2481.8000000000002,0]
["2019-11-04",2492,2499.6999999999998,2475.4,2494.0500000000002,506985,2489.7166666666667,1262249004.25,36684656371.633331,14870619,2466.9219466676759,"BUY",0,1,2481.8000000000002,0]
["2019-11-05",2480,2484,2454.5500000000002,2472.5,700347,2470.35,1730102211.45,35107962416.083328,14209304,2470.7728412372153,"BUY",0,1,2481.8000000000002,0]
["2019-11-06",2482.9,2505,2475.0500000000002,2499.8000000000002,755836,2493.2833333333333,1884513301.5333333,32048023383.549995,12978166,2469.379986629081,"BUY",0,1,2481.8000000000002,0]
["2019-11-07",2502,2520,2492.1999999999998,2512.1999999999998,895755,2508.1333333333332,2246672974,27467449624.75,11123365,2469.3471467267323,"BUY",0,1,2481.8000000000002,0]
["2019-11-08",2514.15,2524,2504.0500000000002,2519.75,429234,2515.9333333333334,1079924128.4000001,23079466261.75,9299851,2481.7027995125945,"BUY",0,1,2481.8000000000002,0]
["2019-11-11",2519.6,2549.5500000000002,2513.9499999999998,2542.25,585710,2535.25,1484921277.5,18586635214.650002,7458885,2491.8785065931438,"BUY",0,1,2481.8000000000002,0]
["2019-11-12",2556.8000000000002,2587.15,2551.0500000000002,2567.5,1701147,2568.5666666666671,4369509479.3000011,20294868008.150002,8090086,2508.6096746252142,"BUY",0,1,2481.8000000000002,0]
["2019-11-13",2572,2572.15,2493.85,2498.3000000000002,1511248,2521.4333333333334,3810511082.1333332,21198638277.783333,8423920,2516.4814335586439,"SELL","SELL",-1,2498.3000000000002,6.6484003545813517E-3]
["2019-11-14",2506,2527,2506,2520.9,785909,2517.9666666666667,1978892665.0333333,21773710052.433334,8644642,2518.7520839420922,"BUY","BUY",1,2520.9,-9.0461513829403623E-3]
["2019-11-15",2546,2546,2509.75,2525.75,1296576,2527.1666666666665,3276663648,23123959771.599998,9168747,2522.0414274273244,"BUY",0,1,2520.9,0]
["2019-11-18",2525.9499999999998,2525.9499999999998,2466,2480,1743770,2490.65,4343120750.5,26204831517.850002,10405532,2518.3557667065943,"SELL","SELL",-1,2480,-1.6224364314332218E-2]
["2019-11-19",2482,2492,2465,2486.6999999999998,1686850,{"$f":"AVERAGE(C1794:E1794)","v":2481.2333333333331},4185468448.333333,28660197754.733334,11392035,2515.8101914832014,"SELL",0,-1,2480,0]
["2019-11-20",2480.15,2496,2469.9499999999998,2478.9499999999998,944358,2481.6333333333332,{"$f":"G1795*F1795","v":2343550291.4000001},29119234744.600002,11580557,2514.493451791654,"SELL",0,-1,2480,0]
["2019-11-21",2482,2485.0500000000002,2447.1999999999998,2460.35,1310319,2464.2000000000003,3228888079.8000002,30101449850.400002,11995121,2509.4744646927697,"SELL",0,-1,2480,0]
["2019-11-22",2469.8000000000002,2469.8000000000002,2423.3000000000002,2427.1999999999998,2549907,2440.1,6222028070.6999998,35243553792.699997,14115794,2496.7461123830508,"SELL",0,-1,2480,0]
["2019-11-25",2426.9499999999998,2440,2406,2412.0500000000002,1090635,2419.35,2638627787.25,36397260302.449997,14620719,2489.4302600610818,"SELL",0,-1,2480,0]
["2019-11-26",2410,2443.4,2410,2429.9499999999998,576579,2427.7833333333333,1399808886.55,33427559709.700001,13496151,2476.8217034397439,"SELL",0,-1,2480,0]
["2019-11-27",2436,2450.8000000000002,2425.6,2444.6,858882,2440.3333333333335,2095958374.0000002,31713007001.566666,12843785,2469.1325027292705,"SELL",0,-1,2480,0]
["2019-11-28",2444.9,2465,2435,2441,1493043,2447,3653476221,33387590557.533333,13550919,2463.8617172409731,"SELL",0,-1,2480,0]
["2019-11-29",2438.4,2440.85,2415,2431.8000000000002,933522,2429.2166666666667,2267727201.0999999,32378654110.633331,13187865,2455.1854383278364,"SELL",0,-1,2480,0]
["2019-12-02",2435,2435,2408.1999999999998,2411.6999999999998,598444,2418.2999999999997,1447217125.1999998,29482750485.333332,12042539,2448.2171480061916,{"$f":"IF(E1803>K1803,\"BUY\",IF(E1803<K1803,\"SELL\",0))","v":"SELL"},0,{"$f":"IF(M1803=\"BUY\",1,IF(M1803=\"SELL\",-1,N1802))","v":-1},2480,0]
["2019-12-03",2419.9,2419.9,2395,2401.25,1452784,2405.3833333333332,3494502420.5333333,{"$f":"SUM(H1795:H1804)","v":28791784457.533333},{"$f":"SUM(F1795:F1804)","v":11808473},{"$f":"I1804/J1804","v":2438.2309598822249},"SELL",{"$f":"IF(L1804<>L1803,L1804,0)","v":0},-1,{"$f":"IF(M1804<>0,E1804,O1803)","v":2480},{"$f":"IF(M1804=\"BUY\",(O1803-O1804)/O1803,IF(M1804=\"SELL\",(O1804-O1803)/O1803,0))","v":0}]
["2019-12-04",2400,2410,2392.5500000000002,2400.0500000000002,860352,2400.8666666666668,2065590438.4000001,28513824604.533333,11724467,2431.9932500584746,"SELL",0,-1,2480,0]
["2019-12-05",2394.9,2433.25,2392.15,2429.0500000000002,1138506,2418.15,2753078283.9000001,28038014808.633335,11552654,2426.976070488507,"BUY","BUY",1,2429.0500000000002,2.0544354838709603E-2]
["2019-12-06",2432,2449,2405,2422.25,1271632,2425.4166666666665,3084237446.6666665,24900224184.600002,10274379,2423.5259556416991,"SELL","SELL",-1,2422.25,-2.7994483440028743E-3]
["2019-12-09",2417.3000000000002,2443.1,2406,2419.3000000000002,778892,2422.8000000000002,1887099537.6000001,24148695934.949997,9962636,2423.9263519162996,"SELL",0,-1,2422.25,0]
["2019-12-10",2422.5,2428,2383,2393.25,525269,2401.4166666666665,1261389731.0833333,24010276779.48333,9911326,2422.5090345614026,"SELL",0,-1,2422.25,0]
["2019-12-11",2400,2409,2321.0500000000002,2328.65,1250236,2352.9,2941680284.4000001,24855998689.883331,10302680,2412.5760180732909,"SELL",0,-1,2422.25,0]
["2019-12-12",2330.4,2332.9,2295.15,2314.85,1135441,2314.2999999999997,2627751106.2999997,23830273575.183334,9945078,2396.1876996020878,"SELL",0,-1,2422.25,0]
["2019-12-13",2330,2334.1999999999998,2302.0500000000002,2308.8000000000002,865310,2315.0166666666669,2003207071.8333335,23565753445.916664,9876866,2385.9545574392387,"SELL",0,-1,2422.25,0]
["2019-12-16",2263.5,2348.6999999999998,2252.8000000000002,2299.15,2813406,2300.2166666666667,6471443371.3000002,28589979692.016666,12091828,2364.405091770795,"SELL",0,-1,2422.25,0]
["2019-12-17",2305.3000000000002,2332,2290.9499999999998,2325.5,634421,2316.15,1469414199.1500001,26564891470.633335,11273465,2356.4087412905733,"SELL",0,-1,2422.25,0]
["2019-12-18",2329.1,2335.65,2301,2310.8000000000002,580577,2315.8166666666666,1344509892.8833332,25843810925.116669,10993690,2350.7858530772351,"SELL",0,-1,2422.25,0]
["2019-12-19",2300,2339.65,2282.5,2328.1,1000010,2316.75,2316773167.5,25407505808.716667,10855194,2340.5851437308875,"SELL",0,-1,2422.25,0]
["2019-12-20",2328,2344.4499999999998,2302.6999999999998,2311.5,1574355,2319.5499999999997,3651795140.2499995,25975063502.300003,11157917,2327.9491595339887,"SELL",0,-1,2422.25,0]
["2019-12-23",2340,2343.9499999999998,2303.0500000000002,2310.35,1093719,2319.1166666666668,2536461961.5500002,26624425926.25,11472744,2320.6676559897091,"SELL",0,-1,2422.25,0]
["2019-12-24",2306.0500000000002,2327.8000000000002,2277.65,2302.65,2886593,2302.7000000000003,6646957701.1000004,32009993896.266663,13834068,2313.852577294449,"SELL",0,-1,2422.25,0]
["2019-12-25",2294,2298.75,2268,2273.15,1270255,2279.9666666666667,2896139058.1666665,31964452670.033337,13854087,2307.2218811700359,"SELL",0,-1,2422.25,0]
["2019-12-26",2294,2302,2280,2289.9,1191348,2290.6333333333332,2728941440.3999996,32065643004.133331,13909994,2305.223352658048,"SELL",0,-1,2422.25,0]
["2019-12-27",2295,2345,2268.5,2337.3000000000002,1757203,2316.9333333333334,4071322204.1333332,34133758136.433334,14801887,2306.0409889923721,"BUY","BUY",1,2337.3000000000002,3.5070698730519073E-2]
["2019-12-30",2349.9499999999998,2350,2308.8000000000002,2330.1,1354104,2329.6333333333332,3154565815.1999998,30816880580.333332,13342585,2309.6634258154122,"BUY",0,1,2337.3000000000002,0]
["2019-12-31",2308,2332.5,2302.5,2320.5,841237,2318.5,1950407984.5,31297874365.683331,13549401,2309.9083395408647,"BUY",0,1,2337.3000000000002,0]
["2020-01-01",2321,2347.4,2317.6999999999998,2342.4499999999998,535891,2335.85,1251760992.3499999,31205125465.149998,13504715,2310.6837475022612,"BUY",0,1,2337.3000000000002,0]
["2020-01-02",2343.9499999999998,2361,2332.5500000000002,2352.5500000000002,895135,2348.7000000000003,2102403574.5000002,30990755872.149998,13399840,2312.7705907048144,"BUY",0,1,2337.3000000000002,0]
["2020-01-03",2355,2356.15,2316,2332.4499999999998,603194,2334.8666666666663,1408377564.1333332,28747338296.033333,12428679,2312.9842114381854,"BUY",0,1,2337.3000000000002,0]
["2020-01-06",2347.3000000000002,2360,2322.75,2349.4499999999998,1035651,2344.0666666666666,2427634987.4000001,28638511321.883331,12370611,2315.0442061336607,"BUY",0,1,2337.3000000000002,0]
["2020-01-07",2343.3000000000002,2369.9,2320.0500000000002,2360.65,1157223,2350.2000000000003,2719705494.6000004,24711259115.383331,10641241,2322.2159065266287,"BUY",0,1,2337.3000000000002,0]
["2020-01-08",2375.1,2377.9499999999998,2341.6,2365.1,908802,2361.5499999999997,2146181363.0999997,23961301420.316666,10279788,2330.9139663499545,"BUY",0,1,2337.3000000000002,0]
["2020-01-09",2380,2435,2373.4499999999998,2429.15,1800513,2412.5333333333333,4343797629.6000004,25576157609.516663,10888953,2348.8169716148709,"BUY",0,1,2337.3000000000002,0]
["2020-01-10",2433.5,2460.75,2423,2455.35,1438099,2446.3666666666668,3518117456.9666667,25022952862.349998,10569849,2367.3898144003761,"BUY",0,1,2337.3000000000002,0]
["2020-01-13",2450,2572,2442.25,2536.1999999999998,2569297,2516.8166666666666,6466449511.2166662,28334836558.366669,11785042,2404.3050977982657,"BUY",0,1,2337.3000000000002,0]
["2020-01-14",2536.1999999999998,2540.5500000000002,2486,2507.15,893022,2511.2333333333336,2242586613.8000002,28627015187.666668,11836827,2418.4703542314733,"BUY",0,1,2337.3000000000002,0]
["2020-01-15",2510,2553.75,2510,2531.35,831970,2531.7000000000003,2106298449.0000002,29481552644.316666,12132906,2429.883874837295,"BUY",0,1,2337.3000000000002,0]
["2020-01-16",2533.1999999999998,2564.15,2514,2521.6999999999998,1374298,2533.2833333333333,3481486218.4333334,30860635288.25,12612069,2446.9129758368749,"BUY",0,1,2337.3000000000002,0]
["2020-01-17",2534.8000000000002,2570,2529.65,2559.15,1267274,2552.9333333333329,3235266037.0666661,32687523761.183334,13276149,2462.1239006268561,"BUY",0,1,2337.3000000000002,0]
["2020-01-20",2577,2637.55,2568,2624.6,2047047,2610.0499999999997,5342895022.3499994,35602783796.133331,14287545,2491.8755318799226,"BUY",0,1,2337.3000000000002,0]
["2020-01-21",2625,2626.85,2564.65,2578.25,681275,2589.9166666666665,1764445477.0833333,34647523778.616661,13811597,2508.5820110894242,"BUY",0,1,2337.3000000000002,0]
["2020-01-22",2579,2596.5,2564,2572.85,874645,2577.7833333333333,2254645303.5833335,34755987719.099998,13777440,2522.6738580679721,"BUY",0,1,2337.3000000000002,0]
["2020-01-23",2560,2575.9499999999998,2525,2551.1,463817,2550.6833333333329,1183050291.6166666,31595240381.116661,12440744,2539.6584304858825,"BUY",0,1,2337.3000000000002,0]
["2020-01-24",2533,2572.5,2528,2546.6,1251365,2549.0333333333333,3189771097.1666665,31266894021.316662,12254010,2551.5642651929174,"SELL","SELL",-1,2546.6,8.9547768793051694E-2]
["2020-01-27",2530,2564,2530,2553.6,540032,2549.2000000000003,1376649574.4000001,26177094084.499996,10224745,2560.1708487106521,"SELL",0,-1,2546.6,0]
["2020-01-28",2556.25,2591.85,2552.5,2564.9,677824,2569.75,1741838224,25676345694.700001,10009547,2565.1855867902914,"SELL",0,-1,2546.6,0]
["2020-01-29",2565,2619.9,2560.15,2603.9499999999998,750094,2594.6666666666665,1946243898.6666665,25516291144.366669,9927671,2570.2192532736699,"BUY","BUY",1,2603.9499999999998,-2.2520223042487988E-2]
["2020-01-30",2631,2708.95,2630,2696,2973360,2678.3166666666666,7963599644,29998404569.933334,11526733,2602.5071084697925,"BUY",0,1,2603.9499999999998,0]
["2020-01-31",2697,2700,2576.5500000000002,2615.25,2463888,2630.6,6481503772.8000002,33244642305.666664,12723347,2612.8849826752871,"BUY",0,1,2603.9499999999998,0]
["2020-02-03",2598,2604.9499999999998,2515.5,2521.6,1665357,2547.35,4242247153.9499998,32143994437.266666,12341657,2604.5120551694695,"SELL","SELL",-1,2521.6,-3.1625031202596021E-2]
["2020-02-04",2520,2547.4,2486,2507,1574017,2513.4666666666667,3956239262.2666669,34335788222.450001,13234399,2594.4350191081589,"SELL",0,-1,2521.6,0]
["2020-02-05",2497,2512.9,2470.4,2487.1999999999998,813253,2490.1666666666665,2025135512.1666665,34106278431.033333,13173007,2589.1034925460326,"SELL",0,-1,2521.6,0]
["2020-02-06",2465,2481.1,2447,2451.5500000000002,587707,2459.8833333333337,1445690654.1833336,34368918793.599998,13296897,2584.7322720180505,"SELL",0,-1,2521.6,0]
["2020-02-07",2455,2476,2455,2470.1999999999998,744571,2467.0666666666666,1836906295.0666666,33016053991.5,12790103,2581.3751454151698,"SELL",0,-1,2521.6,0]
["2020-02-10",2469,2469.6999999999998,2405,2411.1999999999998,1498599,2428.6333333333332,3639547484.6999998,35278951901.800003,13748670,2565.9901577243472,"SELL",0,-1,2521.6,0]
["2020-02-11",2414.9499999999998,2435,2386.5,2399.6999999999998,1225213,2407.0666666666666,2949169371.8666668,36486283049.666672,14296059,2552.1916949046358,"SELL",0,-1,2521.6,0]
["2020-02-12",2416.9,2446.35,2405.15,2431.6999999999998,822371,2427.7333333333331,1996497489.0666666,36536536640.066666,14368336,2542.8509355618262,"SELL",0,-1,2521.6,0]
["2020-02-13",2431,2449,2380.3000000000002,2445,835479,2424.7666666666669,2025841629.9000001,30598778625.966667,12230455,2501.8512088034881,"SELL",0,-1,2521.6,0]
["2020-02-14",2440,2442.15,2397.1999999999998,2406.3000000000002,828909,2415.2166666666667,2001994831.95,26119269685.116673,10595476,2465.1341464146276,"SELL",0,-1,2521.6,0]
["2020-02-17",2409,2431,2385,2394.85,2887941,{"$f":"AVERAGE(C1858:E1858)","v":2403.6166666666668},6941503119.9500008,28818525651.116673,11818060,2438.5157674877833,"SELL",0,-1,2521.6,0]
["2020-02-18",2399.4,2413.9499999999998,2354,2361.6999999999998,712378,2376.5499999999997,{"$f":"G1859*F1859","v":1693001935.8999999},26555288324.75,10956421,2423.7192350266569,"SELL",0,-1,2521.6,0]
["2020-02-19",2350.6,2384.6999999999998,2331.6,2342.85,987165,2353.0499999999997,2322848603.2499995,26853001415.833336,11130333,2412.5964080170229,"SELL",0,-1,2521.6,0]
["2020-02-20",2349.9,2358,2335,2350.0500000000002,894863,2347.6833333333334,2100854950.7166667,27508165712.366669,11437489,2405.0878398542432,"SELL",0,-1,2521.6,0]
["2020-02-21",2359,2372.0500000000002,2323.1,2333.25,1235913,2342.7999999999997,2895496976.3999996,28566756393.700005,11928831,2394.76579001748,"SELL",0,-1,2521.6,0]
["2020-02-24",2324.4,2377,2323.1,2362.35,876924,2354.15,2064410634.6000001,26991619543.599998,11307156,2387.1271912760376,"SELL",0,-1,2521.6,0]
["2020-02-25",2357.4,2383.0500000000002,2343.1,2373.6,737978,2366.5833333333335,1746486435.1666667,25788936606.899998,10819921,2383.4681054418047,"SELL",0,-1,2521.6,0]
["2020-02-26",2373.3000000000002,2380.4499999999998,2350.0500000000002,2366.85,607567,2365.7833333333333,1437371882.4833333,25229811000.316666,10605117,2379.0224096836146,"SELL",0,-1,2521.6,0]
["2020-02-27",2360.8000000000002,2365,2345,2356,407928,2355.3333333333335,960806416.00000012,24164775786.416668,10177566,2374.3177677665435,"SELL",0,-1,2521.6,0]
["2020-02-28",2359,2361.9,2340.1,2347.5500000000002,513394,2349.85,1206398890.8999999,23369179845.366669,9862051,2369.6064688132997,{"$f":"IF(E1867>K1867,\"BUY\",IF(E1867<K1867,\"SELL\",0))","v":"SELL"},0,{"$f":"IF(M1867=\"BUY\",1,IF(M1867=\"SELL\",-1,N1866))","v":-1},2521.6,0]
["2020-03-02",2350,2356.4499999999998,2325.5,2331.9499999999998,616045,2337.9666666666667,1440292675.1666667,{"$f":"SUM(H1859:H1868)","v":17867969400.583332},{"$f":"SUM(F1859:F1868)","v":7590155},{"$f":"I1868/J1868","v":2354.0980916178037},"SELL",{"$f":"IF(L1868<>L1867,L1868,0)","v":0},-1,{"$f":"IF(M1868<>0,E1868,O1867)","v":2521.6},{"$f":"IF(M1868=\"BUY\",(O1867-O1868)/O1867,IF(M1868=\"SELL\",(O1868-O1867)/O1867,0))","v":0}]
["2020-03-03",2341,2444.9,2341,2434.9499999999998,398392,2406.9499999999998,958909624.39999998,17133877089.08333,7276169,2354.7937230544439,"BUY","BUY",1,2434.9499999999998,3.4363102791878208E-2]
["2020-03-04",2426,2514.8000000000002,2426,2475.8000000000002,1768752,2472.2000000000003,4372708694.4000006,19183737180.233334,8057756,2380.7791127248497,"BUY",0,1,2434.9499999999998,0]
["2020-03-05",2482.5,2483.3000000000002,2430.1,2439.4499999999998,1323225,2450.9499999999998,3243158313.7499995,20326040543.266666,8486118,2395.2106891828121,"BUY",0,1,2434.9499999999998,0]
["2020-03-06",2445,2472,2426.6,2446.4,1565980,2448.3333333333335,3834041033.3333335,21264584600.199997,8816185,2411.9939180269012,"BUY",0,1,2434.9499999999998,0]
["2020-03-09",2383,2425,2375,2397.4499999999998,2254216,2399.15,5408202316.4000006,24608376282,10193477,2414.1297696556335,"SELL","SELL",-1,2397.4499999999998,-1.5400726914310357E-2]
["2020-03-10",2397.6999999999998,2422.1,2382.1999999999998,2395.4499999999998,1105911,2399.9166666666665,2654094240.75,25515984087.583336,10561410,2415.9637858565602,"SELL",0,-1,2397.4499999999998,0]
["2020-03-11",2396.15,2443,2396.15,2408.35,954001,2415.8333333333335,2304707415.8333335,26383319620.933334,10907844,2418.7474280832521,"SELL",0,-1,2397.4499999999998,0]
["2020-03-12",2415.5,2460,2415.1,2449.6,1957788,2441.5666666666671,4780069921.2000008,30202583126.133335,12457704,2424.4100779833375,"BUY","BUY",1,2449.6,-2.1752278462533147E-2]
["2020-03-13",2449.25,2456.9,2430.5,2444.6999999999998,591252,2444.0333333333333,1445039596.4000001,30441223831.633335,12535562,2428.3892362889942,"BUY",0,1,2449.6,0]
["2020-03-16",2434.9,2500,2434.5500000000002,2491.1999999999998,1074208,2475.25,2658933352,31659864508.466667,12993725,2436.5502970446632,"BUY",0,1,2449.6,0]
["2020-03-17",2482,2540,2482,2530.6999999999998,1135701,2517.5666666666666,2859202980.9000001,33560157864.966671,13731034,2444.1100258703509,"BUY",0,1,2449.6,0]
["2020-03-18",2525.75,2580,2518.4,2571.5,1339416,2556.6333333333332,3424395592.7999997,32611844763.366669,13301698,2451.705396060463,"BUY",0,1,2449.6,0]
["2020-03-19",2560,2575,2547,2556,729913,2559.3333333333335,1868090671.3333335,31236777120.950005,12708386,2457.9657181446964,"BUY",0,1,2449.6,0]
["2020-03-20",2542.1999999999998,2584.8000000000002,2466.5,2481.6999999999998,2127652,2511,5342534172,32745270259.616669,13270058,2467.6056622824608,"BUY",0,1,2449.6,0]
["2020-03-23",2481,2493.0500000000002,2442,2484.3000000000002,691376,2473.1166666666668,1709853508.5333333,29046921451.75,11707218,2481.1122037490036,"BUY",0,1,2449.6,0]
["2020-03-24",2471,2519,2463,2491.8000000000002,1009831,2491.2666666666669,2515758309.2666669,28908585520.266666,11611138,2489.7288724211758,"BUY",0,1,2449.6,0]
["2020-03-25",2500,2520.75,2491,2501.65,873730,2504.4666666666667,2188227660.6666665,28792105765.099998,11530867,2496.9593149500379,"BUY",0,1,2449.6,0]
["2020-03-26",2500,2508,2462,2473.8000000000002,625512,2481.2666666666669,1552062075.2,25564097919.100002,10198591,2506.6303687538802,"SELL","SELL",-1,2473.8000000000002,9.8791639451340108E-3]
["2020-03-27",2480,2502,2466.4499999999998,2489.4499999999998,941274,2485.9666666666667,2339975788.1999998,26459034110.900002,10548613,2508.2950821022632,"SELL",0,-1,2473.8000000000002,0]
["2020-03-30",2490.8000000000002,2528.3000000000002,2488,2522.8000000000002,693945,2513.0333333333333,1743906916.5,25544007675.400002,10168350,2512.1094056951229,"BUY","BUY",1,2522.8000000000002,-1.9807583474816072E-2]
["2020-03-31",2516.5,2520,2481.1999999999998,2503.4499999999998,942760,2501.5499999999997,2358361277.9999995,25043165972.5,9975409,2510.4901435620336,"SELL","SELL",-1,2503.4499999999998,-7.6700491517363101E-3]
["2020-04-01",2512,2528.6,2496.3000000000002,2503.0500000000002,536979,2509.3166666666666,1347450354.3499999,22966220734.049999,9172972,2503.6837280272957,"SELL",0,-1,2503.4499999999998,0]
["2020-04-02",2500,2522.85,2493.3000000000002,2512,496473,2509.3833333333332,1245841071.6499999,22343971134.366665,8939532,2499.4564742725529,"BUY","BUY",1,2512,-3.4152869040724532E-3]
["2020-04-03",2509,2520.6,2486.35,2511.4499999999998,763086,2506.1333333333332,1912395260.8,18913832223.166668,7574966,2496.8867481605421,"BUY",0,1,2512,0]
["2020-04-06",2499.9,2535,2483,2496.0500000000002,697368,2504.6833333333334,1746686006.8,18950664721.433331,7580958,2499.7717599059815,"SELL","SELL",-1,2496.0500000000002,-6.349522292993558E-3]
["2020-04-07",2503,2509.9,2463,2469.4,393252,2480.7666666666664,975566453.19999993,17410472865.366665,6964379,2499.9318482475846,"SELL",0,-1,2496.0500000000002,0]
["2020-04-08",2484,2543.8000000000002,2465.1999999999998,2492.35,686670,2500.4500000000003,1716984001.5000002,16939229206.199999,6777319,2499.3997192990323,"SELL",0,-1,2496.0500000000002,0]
["2020-04-09",2500.6999999999998,2505,2462.1,2485.65,876187,2484.25,2176667554.75,17563834685.75,7027994,2499.1248833948921,"SELL",0,-1,2496.0500000000002,0]
["2020-04-10",2474,2549.9,2471.4,2513.8000000000002,1418678,2511.7000000000003,3563293532.6000004,18787152430.150002,7505398,2503.152055380674,"BUY","BUY",1,2513.8000000000002,-7.1112357524889319E-3]
["2020-04-13",2505.5,2549,2494.3000000000002,2528.8000000000002,1152417,2524.0333333333333,2908738921.9000001,19951984435.549999,7963870,2505.312672802293,"BUY",0,1,2513.8000000000002,0]
["2020-04-14",2523,2539.5,2492,2497.5500000000002,565663,2509.6833333333334,1419635003.3833334,19013258160.933338,7586773,2506.1061087412709,"SELL","SELL",-1,2497.5500000000002,-6.4643169703238121E-3]
["2020-04-15",2505,2516.8000000000002,2473.15,2489.4499999999998,781136,2493.1333333333337,1947476199.4666669,19613284006.050003,7830930,2504.5919202508517,"SELL",0,-1,2497.5500000000002,0]
["2020-04-16",2497.6999999999998,2517.9499999999998,2486.15,2496.6,811954,2500.2333333333336,2030074455.9333336,20397517390.333336,8146411,2503.8654924645143,"SELL",0,-1,2497.5500000000002,0]
["2020-04-17",2504.6,2505.4,2461,2487.3000000000002,1018398,2484.5666666666666,2530277724.1999998,21015399853.733334,8401723,2501.3202474936788,"SELL",0,-1,2497.5500000000002,0]
["2020-04-20",2482,2496,2463.9499999999998,2470.85,656301,2476.9333333333329,1625613823.5999997,20894327670.533333,8360656,2499.1253880716217,"SELL",0,-1,2497.5500000000002,0]
["2020-04-21",2481,2490,2460.1,2484.5500000000002,485391,2478.2166666666667,1202904066.05,21121665283.383331,8452795,2498.7788398255643,"SELL",0,-1,2497.5500000000002,0]
["2020-04-22",2485,2504.4,2466.65,2496.35,892332,2489.1333333333332,2221133325.5999999,21625814607.48333,8658457,2497.6522499890375,"SELL",0,-1,2497.5500000000002,0]
["2020-04-23",2480,2498.0500000000002,2436.5500000000002,2456.4499999999998,851165,2463.6833333333334,2097001024.4166667,21546148077.150002,8633435,2495.6634383822893,"SELL",0,-1,2497.5500000000002,0]
["2020-04-24",2453.1,2461,2438,2456.1999999999998,531272,2451.7333333333331,1302537271.4666665,19285391816.01667,7746029,2489.7133506751229,"SELL",0,-1,2497.5500000000002,0]
["2020-04-27",2460,2490,2437.0500000000002,2484.35,582997,2470.4666666666667,1440274655.2666667,17816927549.383335,7176609,2482.638743365193,"BUY","BUY",1,2484.35,5.2851794758864779E-3]
["2020-04-28",2468.15,2474.85,2450,2453.1999999999998,614382,2459.35,1510980371.7,17908272917.700001,7225328,2478.5411704077655,"SELL","SELL",-1,2453.1999999999998,-1.2538490953368122E-2]
["2020-04-29",2458,2468.4,2451.0500000000002,2460.1,435318,2459.8500000000004,1070816982.3000002,17031613700.533333,6879510,2475.7015689392606,"SELL",0,-1,2453.1999999999998,0]
["2020-04-30",2453.75,2474,2452.5500000000002,2470.6,510567,2465.7166666666667,1258913561.3499999,16260452805.949999,6578123,2471.8985652822239,"SELL",0,-1,2453.1999999999998,0]
["2020-05-01",2471.1999999999998,2482.9499999999998,2450,2454.4499999999998,366382,2462.4666666666667,902203462.26666665,14632378544.016668,5926107,2469.1384316916092,"SELL",0,-1,2453.1999999999998,0]
["2020-05-04",2473.9,2497,2457,2488.4499999999998,698230,2480.8166666666666,1732180621.1666665,14738945341.583332,5968036,2469.6475258499331,"BUY","BUY",1,2488.4499999999998,-1.4368987444969837E-2]
["2020-05-05",2500,2531.65,2475.1999999999998,2489.1999999999998,639490,2498.6833333333334,1597883004.8333333,15133924280.366667,6122135,2472.0010715815097,"BUY",0,1,2488.4499999999998,0]
["2020-05-06",2482,2497.6,2471.9,2486.9499999999998,540755,2485.4833333333331,1344037539.9166665,14256828494.683332,5770558,2470.6152324754958,"BUY",0,1,2488.4499999999998,0]
["2020-05-07",2499,2517,2485,2506.0500000000002,1472036,2502.6833333333334,3684039963.2666669,15843867433.533333,6391429,2478.9241081350247,"BUY",0,1,2488.4499999999998,0]
["2020-05-08",2504.9499999999998,2518.9499999999998,2489.25,2499.0500000000002,363300,2502.4166666666665,909127975,15450458137.066666,6223457,2482.6166770440714,"BUY",0,1,2488.4499999999998,0]
["2020-05-11",2505,2505,2491.5,2498.25,391377,2498.25,977757590.25,14987941072.049999,6031837,2484.8053871565162,"BUY",0,1,2488.4499999999998,0]
["2020-05-12",2514,2514,2474.3000000000002,2493.5500000000002,667321,2493.9500000000003,1664265207.9500003,15141225908.300001,6084776,2488.3785217894629,"BUY",0,1,2488.4499999999998,0]
["2020-05-13",2491.0500000000002,2541,2480,2524.9,1219370,2515.2999999999997,3067081360.9999995,17137490287,6868828,2494.965704047328,"BUY",0,1,2488.4499999999998,0]
["2020-05-14",2519.9,2526.9,2492,2503.6,1217698,2507.5,3053377735,18931954460.650002,7575959,2498.9515466820772,"BUY",0,1,2488.4499999999998,0]
["2020-05-15",2496.5500000000002,2534,2492.75,2510.75,799779,{"$f":"AVERAGE(C1922:E1922)","v":2512.5},2009444737.5,20039195735.883331,8009356,2501.9734090834932,"BUY",0,1,2488.4499999999998,0]
["2020-05-18",2510,2526.4,2466,2474.65,724615,2489.0166666666664,{"$f":"G1923*F1923","v":1803578811.9166665},20110593926.633335,8035741,2502.6433687488602,"SELL","SELL",-1,2474.65,-5.5456207679478097E-3]
["2020-05-19",2490,2512.1999999999998,2473.75,2495,1005178,2493.65,2506562119.7000003,21019273041.5,8401429,2501.8687941658495,"SELL",0,-1,2474.65,0]
["2020-05-20",2494.6999999999998,2514,2452,2476.4499999999998,2166433,2480.8166666666666,5374523093.6166668,25049758595.199997,10027107,2498.2039779968436,"SELL",0,-1,2474.65,0]
["2020-05-21",2479,2484,2421.5,2435.9499999999998,992507,2447.15,2428813505.0500002,23794532136.983334,9547578,2492.2061005401929,"SELL",0,-1,2474.65,0]
["2020-05-22",2440,2454.3000000000002,2427.0500000000002,2448.4499999999998,961503,2443.2666666666669,2349208229.8000002,25234612391.783333,10145781,2487.2025516599788,"SELL",0,-1,2474.65,0]
["2020-05-25",2449.6,2454,2425,2442.3000000000002,650389,2440.4333333333334,1587230995.2333333,25844085796.766666,10404793,2483.8635229712563,"SELL",0,-1,2474.65,0]
["2020-05-26",2441,2443.4499999999998,2424.4,2429.6,842343,2432.4833333333336,2048985308.4500003,26228805897.266666,10579815,2479.1365347377687,"SELL",0,-1,2474.65,0]
["2020-05-27",2430,2455,2428.0500000000002,2446.65,694594,2443.2333333333336,1697055213.9333334,24858779750.200001,10055039,2472.2708435243267,"SELL",0,-1,2474.65,0]
["2020-05-28",2441.0500000000002,2467.9499999999998,2441.0500000000002,2454.1,886808,2454.3666666666668,2176551994.9333334,23981954010.133335,9724149,2466.2265057984337,{"$f":"IF(E1931>K1931,\"BUY\",IF(E1931<K1931,\"SELL\",0))","v":"SELL"},0,{"$f":"IF(M1931=\"BUY\",1,IF(M1931=\"SELL\",-1,N1930))","v":-1},2474.65,0]
["2020-05-29",2455,2469.9499999999998,2451.25,2459.25,611005,2460.15,1503163950.75,{"$f":"SUM(H1923:H1932)","v":23475673223.383335},{"$f":"SUM(F1923:F1932)","v":9535375},{"$f":"I1932/J1932","v":2461.9559506976216},"SELL",{"$f":"IF(L1932<>L1931,L1932,0)","v":0},-1,{"$f":"IF(M1932<>0,E1932,O1931)","v":2474.65},{"$f":"IF(M1932=\"BUY\",(O1931-O1932)/O1931,IF(M1932=\"SELL\",(O1932-O1931)/O1931,0))","v":0}]
["2020-06-01",2460,2514.4499999999998,2456.75,2500.35,763873,2490.5166666666664,1902438437.7166665,23574532849.183338,9574633,2462.1865766743581,"BUY","BUY",1,2500.35,-1.0385307013112891E-2]
["2020-06-02",2513,2555,2507,2548.1999999999998,2503178,2536.7333333333331,6349895071.8666658,27417865801.350002,11072633,2476.183018199014,"BUY",0,1,2500.35,0]
["2020-06-03",2548.1999999999998,2608.9499999999998,2523,2558.6,2033160,2563.5166666666664,5212039545.999999,27255382253.733334,10939360,2491.4969663429429,"BUY",0,1,2500.35,0]
["2020-06-04",2555.0500000000002,2590,2555.0500000000002,2584.4,609295,2576.4833333333336,1569838412.5833335,26396407161.266666,10556148,2500.5719094945111,"BUY",0,1,2500.35,0]
["2020-06-05",2585,2614.9499999999998,2577.5500000000002,2594.5500000000002,721508,2595.6833333333334,1872806290.4666667,25920005221.933331,10316153,2512.5650251535944,"BUY",0,1,2500.35,0]
["2020-06-08",2595,2613.65,2580,2586.6,757072,2593.4166666666665,1963403142.6666665,26296177369.366669,10422836,2522.9388018161917,"BUY",0,1,2500.35,0]
["2020-06-09",2592,2595.8000000000002,2571,2583.9,43411,2583.5666666666671,112155212.56666668,24359347273.48333,9623904,2531.1294952114372,"BUY",0,1,2500.35,0]
["2020-06-10",2584,2629,2547.4499999999998,2587.9,943044,2588.1166666666668,2440707893.8000002,25102999953.349998,9872354,2542.7572748454927,"BUY",0,1,2500.35,0]
["2020-06-11",2620,2620.9,2569.0500000000002,2578.4,669510,2589.4500000000003,1733662669.5000002,24660110627.916664,9655056,2554.1136817763318,"BUY",0,1,2500.35,0]
["2020-06-12",2578.5,2614,2555,2559.9,552553,2576.2999999999997,1423542293.8999999,24580488971.066666,9596604,2561.3736870945872,"SELL","SELL",-1,2559.9,2.3816665666806722E-2]
["2020-06-15",2535.1,2569.15,2517.9,2538.85,1503776,2541.9666666666667,3822548466.1333332,26500598999.483337,10336507,2563.7866834012048,"SELL",0,-1,2559.9,0]
["2020-06-16",2538,2593.15,2530.3000000000002,2584.3000000000002,704635,2569.2500000000005,1810383473.7500002,21961087401.366665,8537964,2572.1691261952692,"BUY","BUY",1,2584.3000000000002,-9.5316223289972617E-3]
["2020-06-17",2586,2620,2581.6999999999998,2616.1999999999998,568626,2605.9666666666667,1481820401.8,18230868257.166668,7073430,2577.3731071300158,"BUY",0,1,2584.3000000000002,0]
["2020-06-18",2601.3000000000002,2640,2601.3000000000002,2624,796317,2621.7666666666669,2087757366.7000003,18748787211.283333,7260452,2582.3168049707283,"BUY",0,1,2584.3000000000002,0]
["2020-06-19",2624,2626.85,2578.85,2602.85,370941,2602.85,965503781.85000002,17841484702.666664,6909885,2582.023391513269,"BUY",0,1,2584.3000000000002,0]
["2020-06-22",2608.5,2674,2606.75,2626.15,734211,2635.6333333333332,1935110985.3,17813192545.299999,6887024,2586.4862014855762,"BUY",0,1,2584.3000000000002,0]
["2020-06-23",2632.4,2636.7,2602.8000000000002,2620.1,333443,2619.8666666666668,873576200.9333334,18574613533.666668,7177056,2588.054702884674,"BUY",0,1,2584.3000000000002,0]
["2020-06-24",2620,2671.8,2611.75,2665.55,688500,2649.7000000000003,1824318450.0000002,17958224089.866665,6922512,2594.1773867443876,"BUY",0,1,2584.3000000000002,0]
["2020-06-25",2670,2768,2666.05,2710.05,1348446,2714.7000000000003,3660626356.2000003,19885187776.566666,7601448,2615.9736640396231,"BUY",0,1,2584.3000000000002,0]
["2020-06-26",2723,2759,2718.25,2735,701126,2737.4166666666665,1919273997.8333333,20380919480.5,7750021,2629.788936120302,"BUY",0,1,2584.3000000000002,0]
["2020-06-29",2750,2750,2719.3,2736.4,576216,2735.2333333333336,1576085210.4000001,18134456224.76667,6822461,2658.0520174122903,"BUY",0,1,2584.3000000000002,0]
["2020-06-30",2722.2,2726,2693.35,2708.75,678283,2709.3666666666668,1837717350.7666667,18161790101.783337,6796109,2672.3806374770234,"BUY",0,1,2584.3000000000002,0]
["2020-07-01",2702.05,2777.4,2702.05,2758.95,748498,2746.1333333333337,2055475307.7333336,18735445007.716667,6975981,2685.7075739909078,"BUY",0,1,2584.3000000000002,0]
["2020-07-02",2756.55,2756.55,2707.5,2714.6,828626,2726.2166666666667,2259014011.6333332,18906701652.650002,7008290,2697.7624574111519,"BUY",0,1,2584.3000000000002,0]
["2020-07-03",2706,2755,2701.35,2705.3,3335417,2720.55,9074168719.3500004,27015366590.150002,9972766,2708.914115717746,"SELL","SELL",-1,2705.3,4.6821189490384239E-2]
["2020-07-06",2710,2763,2686.95,2746.65,826741,2732.2000000000003,2258821760.2000003,27339077365.049999,10065296,2716.1722183878151,"BUY","BUY",1,2746.65,-1.5284811296344179E-2]
["2020-07-07",2748.1,2748.1,2703.6,2707.3,662732,2719.6666666666665,1802410129.3333333,28267911293.450001,10394585,2719.4843558881862,"SELL","SELL",-1,2707.3,-1.4326543243587609E-2]
["2020-07-08",2715,2726.9,2695.3,2703.45,507249,2708.55,1373909278.95,27817502122.400002,10213334,2723.6455913808363,"SELL",0,-1,2707.3,0]
["2020-07-09",2701,2701,2666,2672.95,763870,2679.9833333333331,2047158868.8333333,26204034635.033333,9628758,2721.4345437940524,"SELL",0,-1,2707.3,0]
["2020-07-10",2673,2709.7,2672.4,2680.65,911312,2687.5833333333335,2449226942.666667,26733987579.866669,9838944,2717.1602541763291,"SELL",0,-1,2707.3,0]
["2020-07-13",2681,2693,2669,2681.25,396735,2681.0833333333335,1063679596.2500001,26221581965.716667,9659463,2714.6003836565933,"SELL",0,-1,2707.3,0]
["2020-07-14",2682,2702.9,2673.1,2688.05,1143756,2688.0166666666669,3074435190.6000004,27458299805.550003,10124936,2711.9479871823391,"SELL",0,-1,2707.3,0]
["2020-07-15",2688,2695.9,2662.2,2685.85,928393,2681.3166666666671,2489315624.1166673,27892140121.933342,10304831,2706.7052455235162,"SELL",0,-1,2707.3,0]
["2020-07-16",2686,2702.4,2670,2685.3,455858,2685.9,1224389002.2,26857515112.500004,9932063,2704.122508334875,"SELL",0,-1,2707.3,0]
["2020-07-17",2677.5,2693,2650,2658.15,723766,2667.0499999999997,1930320110.2999997,19713666503.450001,7320412,2692.9722676059764,"SELL",0,-1,2707.3,0]
["2020-07-20",2653.65,2666.95,2623,2637,2149981,2642.3166666666666,5680930629.3166666,23135775372.566669,8643652,2676.6204114379743,"SELL",0,-1,2707.3,0]
["2020-07-21",2635,2668,2621.5,2629.95,515572,2639.8166666666666,1361015558.4666667,22694380801.700001,8496492,2671.0295027288912,"SELL",0,-1,2707.3,0]
["2020-07-22",2622,2658.5,2602.9499999999998,2632.35,629552,2631.2666666666664,1656519192.5333331,22976990715.283333,8618795,2665.9168381755608,"SELL",0,-1,2707.3,0]
["2020-07-23",2631,2651.7,2628.15,2635.55,583957,2638.4666666666667,1540751079.2666667,22470582925.716667,8438882,2662.7440608503198,"SELL",0,-1,2707.3,0]
["2020-07-24",2636,2645,2612.85,2633.3,703759,2630.3833333333337,1851155944.2833335,21872511927.333332,8231329,2657.2272748827477,"SELL",0,-1,2707.3,0]
["2020-07-27",2632.3,2645.95,2615,2617.25,663150,2626.0666666666666,1741476110,22550308441.083332,8497744,2653.681782021597,"SELL",0,-1,2707.3,0]
["2020-07-28",2618,2645,2597,2601.5,692774,2614.5,1811257623,21287130873.483334,8046762,2645.4281701737086,"SELL",0,-1,2707.3,0]
["2020-07-29",2608.35,2672.65,2608.35,2661.1,504001,2647.3666666666668,1334275447.3666668,20132090696.73333,7622370,2641.1851821327659,"BUY","BUY",1,2661.1,1.7064972481808542E-2]
["2020-07-30",2661,2662,2607.4,2612.15,941123,2627.1833333333329,2472502660.2166662,21380204354.75,8107635,2637.0457420382145,"SELL","SELL",-1,2612.15,-1.839464882943137E-2]
["2020-07-31",2611.4,2651.45,2601,2628.4,1480729,2626.9500000000003,3889801046.5500002,23339685290.999996,8864598,2632.9096131601227,"SELL",0,-1,2612.15,0]
["2020-08-03",2632,2632,2531.1,2557.8000000000002,2752075,2573.6333333333337,7082831955.833334,24741586617.516663,9466692,2613.5408881493836,"SELL",0,-1,2612.15,0]
["2020-08-04",2563.75,2584.4499999999998,2536.85,2545.6,1359069,2555.6333333333332,3473282038.6999998,26853853097.749996,10310189,2604.5936789083107,"SELL",0,-1,2612.15,0]
["2020-08-05",2537,2588.9499999999998,2494.35,2580.5,1090332,2554.6,2785362127.1999998,27982696032.416672,10770969,2597.973871470308,"SELL",0,-1,2612.15,0]
["2020-08-06",2576,2597.8000000000002,2564.6999999999998,2575.3000000000002,900976,2579.2666666666669,2323857364.2666669,28765802317.416668,11087988,2594.3211985273315,"SELL",0,-1,2612.15,0]
["2020-08-07",2582,2592.75,2550.65,2588.9499999999998,788785,2577.4499999999998,2033053898.2499998,28947700271.383335,11173014,2590.8586771110586,"SELL",0,-1,2612.15,0]
["2020-08-10",2587,2608,2580.0500000000002,2595.6999999999998,646824,2594.5833333333335,1678238770,28884462931.383335,11156688,2588.9818673232894,"BUY","BUY",1,2595.6999999999998,6.2974944011638962E-3]
["2020-08-11",2604,2663.9,2590.1999999999998,2646.75,1832832,2633.6166666666668,4826976902.4000006,31900182210.783337,12296746,2594.1970510558922,"BUY",0,1,2595.6999999999998,0]
["2020-08-12",2686,2689.75,2631.6,2649.45,1087893,2656.9333333333334,2890459174.8000002,33456365938.216667,12880638,2597.4152785146721,"BUY",0,1,2595.6999999999998,0]
["2020-08-13",2649.45,2658.5,2610.5,2619.9,369642,2629.6333333333332,972022924.5999999,31955886202.600002,12309157,2596.1068010262607,"BUY",0,1,2595.6999999999998,0]
["2020-08-14",2608.8000000000002,2653.5,2605.65,2626.95,1302544,2628.7,{"$f":"G1987*F1987","v":3423997412.7999997},31490082568.849998,12130972,2595.8416661789342,"BUY",0,1,2595.6999999999998,0]
["2020-08-17",2623.1,2708.9,2618.5500000000002,2701.2,1304771,2676.2166666666667,3491849896.3833332,27899100509.399994,10683668,2611.3784619102721,"BUY",{"$f":"IF(N1987=1,\"SELL\",IF(N1987=-1,\"BUY\",0))","v":"SELL"},0,2701.2,4.0644142235235201E-2,"<--- Close Out Position for Performance Measurement"]