{"text_format":"1","workbook":"xlsx","n_sheets":2,"sheets":["OHLC Data","OHLC Chart"],"not_rendered":{"charts":2,"images":0,"macros":0,"external_links":0,"defined_names":2,"comments":0,"pivot_tables":0},"unopened":[{"sheet":"OHLC Chart","index":1,"reason":"not_a_worksheet"}],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"OHLC Data","index":0,"n_rows":2748,"n_cols":8,"rows_kept":2748,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","MOVEMENT"]
["2010-01-03",1482.15,1592.9,1482.15,1592.2]
["2010-01-04",1594.4,1641.95,1594.4,1638.7,{"$f":"IF(E3>=E2,\"INCREASE\",\"DECREASE\")","v":"INCREASE"},null,"Comments"]
["2010-01-05",1634.55,1635.5,1555.05,1595.8,"DECREASE",null,"1. For the Increase and Decrease labels I used conditional formatting with rules based on the cell value being INCREASE or DECREASE to change the font to green and red respectively"]
["2010-01-06",1595.8,1639,1595.8,1617.6,"INCREASE",null,"2. For the OHLC chart I checked that the data was ordered in columns of Open, High, Low and Close, selected the data and inserted a OHLC stock chart"]
["2010-01-07",1616.6,1628.25,1597.2,1613.3,"DECREASE"]
["2010-01-08",1615.65,1662.1,1614.95,1632.95,"INCREASE"]
["2010-01-11",1633.25,1639.9,1548.25,1572.5,"DECREASE"]
["2010-01-12",1570.3,1631.55,1570.3,1624.8,"INCREASE"]
["2010-01-13",1627.85,1671.15,1613.65,1621.4,"DECREASE"]
["2010-01-14",1622.15,1627.4,1591.4,1622.75,"INCREASE"]
["2010-01-15",1623.5,1668.45,1604.65,1611.6,"DECREASE"]
["2010-01-18",1611.65,1615.15,1587.85,1606.7,"DECREASE"]
["2010-01-19",1610.05,1644.45,1596.65,1601.1,"DECREASE"]
["2010-01-20",1601.25,1626.05,1593.2,1620.6,"INCREASE"]
["2010-01-21",1623.05,1645,1608.3,1613.6,"DECREASE"]
["2010-01-22",1612.95,1613.65,1579.55,1586.4,"DECREASE"]
["2010-01-25",1600.5,1633.55,1600.05,1603.9,"INCREASE"]
["2010-01-26",1603.65,1610.9,1592.7,1599.1,"DECREASE"]
["2010-01-27",1598.35,1598.35,1538.7,1546.2,"DECREASE"]
["2010-01-28",1546.2,1554.15,1521.4,1549.5,"INCREASE"]
["2010-01-29",1554.2,1605.9,1554.2,1588,"INCREASE"]
["2010-02-01",1591.25,1616.7,1591.25,1597.9,"INCREASE"]
["2010-02-02",1598.5,1621.35,1596.45,1599.75,"INCREASE"]
["2010-02-03",1599.8,1645.9,1599.8,1636.6,"INCREASE"]
["2010-02-04",1636.6,1676.1,1636.6,1662.75,"INCREASE"]
["2010-02-05",1666.95,1731.65,1666.7,1689.65,"INCREASE"]
["2010-02-08",1692.1,1713.7,1692.1,1711.2,"INCREASE"]
["2010-02-09",1712.85,1771.65,1712.85,1756,"INCREASE"]
["2010-02-10",1777.75,1795.45,1738.75,1744.5,"DECREASE"]
["2010-02-11",1744.5,1744.5,1694.45,1702.55,"DECREASE"]
["2010-02-12",1704.85,1742.8,1704.15,1711.1,"INCREASE"]
["2010-02-15",1710.05,1753.1,1710.05,1742.1,"INCREASE"]
["2010-02-16",1742.3,1764.15,1713.45,1718.8,"DECREASE"]
["2010-02-17",1719.55,1767.8,1719.55,1753.6,"INCREASE"]
["2010-02-18",1754.2,1781.05,1733.55,1739.05,"DECREASE"]
["2010-02-19",1745.2,1818.2,1689.2,1696.4,"DECREASE"]
["2010-02-22",1696.4,1751.6,1693.1,1732,"INCREASE"]
["2010-02-23",1734.05,1757.05,1699.25,1710.45,"DECREASE"]
["2010-02-24",1711.15,1726.65,1670.75,1722.55,"INCREASE"]
["2010-02-25",1722.85,1783.3,1626.35,1654.8,"DECREASE"]
["2010-02-26",1661.5,1727.9,1630,1712.7,"INCREASE"]
["2010-03-01",1713.65,1773.85,1690.05,1696.55,"DECREASE"]
["2010-03-02",1696.45,1719.15,1644.4,1656,"DECREASE"]
["2010-03-03",1656,1721,1656,1688.5,"INCREASE"]
["2010-03-04",1711.85,1730.85,1684.9,1702.75,"INCREASE"]
["2010-03-05",1717.75,1765.25,1654.45,1666.35,"DECREASE"]
["2010-03-08",1667.45,1692.25,1595.45,1646.25,"DECREASE"]
["2010-03-09",1647.85,1680.45,1588.2,1602.75,"DECREASE"]
["2010-03-10",1601.4,1645,1553.45,1560.7,"DECREASE"]
["2010-03-11",1561.55,1571.3,1503.2,1567.05,"INCREASE"]
["2010-03-12",1546.8,1630.95,1538.7,1620.1,"INCREASE"]
["2010-03-15",1620.4,1621.2,1554.3,1562.2,"DECREASE"]
["2010-03-16",1563.3,1585.25,1542.65,1556.6,"DECREASE"]
["2010-03-17",1563.3,1604,1542.65,1589.6,"INCREASE"]
["2010-03-18",1590.3,1629.2,1544.5,1553.4,"DECREASE"]
["2010-03-19",1554.2,1579.4,1540.45,1569.55,"INCREASE"]
["2010-03-22",1570.45,1593.3,1555.75,1562.95,"DECREASE"]
["2010-03-23",1563.3,1575.85,1527.55,1568.6,"INCREASE"]
["2010-03-24",1569.3,1609.4,1553.4,1558.25,"DECREASE"]
["2010-03-25",1556.95,1557.85,1489.1,1549.5,"DECREASE"]
["2010-03-26",1545.55,1545.55,1493.9,1528.45,"DECREASE"]
["2010-03-29",1528.7,1555.5,1510.75,1534.75,"INCREASE"]
["2010-03-30",1534.05,1534.05,1420.85,1428.1,"DECREASE"]
["2010-03-31",1428.5,1467.4,1391.65,1434.65,"INCREASE"]
["2010-04-01",1436.15,1475.25,1381.05,1452.95,"INCREASE"]
["2010-04-02",1453.3,1558.05,1453.3,1557.15,{"$f":"IF(E67>=E66,\"INCREASE\",\"DECREASE\")","v":"INCREASE"}]
["2010-04-05",1557.55,1636.95,1557.55,1613,"INCREASE"]
["2010-04-06",1613,1631.6,1550.85,1624.65,"INCREASE"]
["2010-04-07",1624.4,1628.55,1586,1592.7,"DECREASE"]
["2010-04-08",1587.95,1587.95,1502.7,1518.65,"DECREASE"]
["2010-04-09",1518.55,1518.55,1412.45,1443.55,"DECREASE"]
["2010-04-12",1443.55,1478.85,1410,1414.8,"DECREASE"]
["2010-04-13",1417.75,1469.05,1375.05,1404.95,"DECREASE"]
["2010-04-14",1405.7,1425.55,1339.75,1415.65,"INCREASE"]
["2010-04-15",1416.05,1431.8,1371.85,1388,"DECREASE"]
["2010-04-16",1383.8,1383.8,1311.3,1359.45,"DECREASE"]
["2010-04-19",1362.5,1439.05,1362.5,1436.1,"INCREASE"]
["2010-04-20",1436.15,1455.85,1400.65,1416.9,"DECREASE"]
["2010-04-21",1419.9,1438,1396.55,1406.55,"DECREASE"]
["2010-04-22",1410,1421.5,1319.65,1333.45,"DECREASE"]
["2010-04-23",1330.15,1342.15,1258.0999999999999,1316.05,"DECREASE"]
["2010-04-26",1317.95,1385.15,1317.95,1380.55,"INCREASE"]
["2010-04-27",1381.9,1428.6,1381.9,1422.4,"INCREASE"]
["2010-04-28",1423.25,1436.6,1358.8,1365.05,"DECREASE"]
["2010-04-29",1362.45,1385.7,1328.05,1378.55,"INCREASE"]
["2010-04-30",1380.4,1391.35,1359.65,1363.15,"DECREASE"]
["2010-05-03",1359.1,1359.1,1295.95,1304.55,"DECREASE"]
["2010-05-04",1305.3,1326.3,1276.4000000000001,1282.8,"DECREASE"]
["2010-05-05",1281.3,1311.7,1220.7,1299.25,"INCREASE"]
["2010-05-06",1300.2,1310.45,1287.8,1306.8499999999999,"INCREASE"]
["2010-05-07",1310.8,1347.7,1303.75,1311.65,"INCREASE"]
["2010-05-10",1311.3,1316.2,1289.55,1293.4000000000001,"DECREASE"]
["2010-05-11",1293.45,1293.45,1252.7,1268,"DECREASE"]
["2010-05-12",1267.8499999999999,1267.8499999999999,1228.4000000000001,1233,"DECREASE"]
["2010-05-13",1229.25,1230.9000000000001,1203.2,1224.4000000000001,"DECREASE"]
["2010-05-14",1224.5,1246.25,1201.5,1235.9000000000001,"INCREASE"]
["2010-05-17",1237,1269.8,1235.7,1247.6500000000001,"INCREASE"]
["2010-05-18",1247.0999999999999,1278.75,1232.8499999999999,1275.3499999999999,"INCREASE"]
["2010-05-19",1273.7,1317.75,1267.4000000000001,1311.05,"INCREASE"]
["2010-05-20",1310.8,1347.3,1304.95,1344.85,"INCREASE"]
["2010-05-21",1355.35,1410.75,1355.35,1380.45,"INCREASE"]
["2010-05-24",1380.4,1380.4,1345.1,1349,"DECREASE"]
["2010-05-25",1350.15,1395.35,1350.15,1389.25,"INCREASE"]
["2010-05-26",1390.95,1461.05,1390.95,1404.6,"INCREASE"]
["2010-05-27",1405.45,1426.15,1392.7,1421.75,"INCREASE"]
["2010-05-28",1423.4,1442.7,1413.8,1430.35,"INCREASE"]
["2010-05-31",1430.5,1468.7,1430.5,1463.65,"INCREASE"]
["2010-06-01",1464.3,1485.5,1458.9,1467.2,"INCREASE"]
["2010-06-02",1464.4,1477.55,1437.15,1440.4,"DECREASE"]
["2010-06-03",1438.8,1438.8,1411.9,1432.9,"DECREASE"]
["2010-06-04",1434.95,1459.15,1423.95,1435.5,"INCREASE"]
["2010-06-07",1437,1452.8,1422.4,1445.25,"INCREASE"]
["2010-06-08",1443.15,1480.85,1441.6,1477.3,"INCREASE"]
["2010-06-09",1477.55,1510.45,1477.55,1498.75,"INCREASE"]
["2010-06-10",1498,1518.05,1497.05,1507.1,"INCREASE"]
["2010-06-11",1524.05,1539.1,1470.4,1475.15,"DECREASE"]
["2010-06-14",1475.65,1491.4,1461.3,1488.25,"INCREASE"]
["2010-06-15",1487.85,1499.85,1462.75,1472.2,"DECREASE"]
["2010-06-16",1472.15,1472.15,1431.25,1451.65,"DECREASE"]
["2010-06-17",1452.8,1467.15,1448.95,1454.3,"INCREASE"]
["2010-06-18",1453.7,1474.7,1445.6,1470,"INCREASE"]
["2010-06-21",1471.35,1505.75,1471.35,1492.35,"INCREASE"]
["2010-06-22",1490.2,1490.65,1462.45,1471.45,"DECREASE"]
["2010-06-23",1473.45,1498.7,1473.45,1495.25,"INCREASE"]
["2010-06-24",1496.15,1516.8,1494.8,1511.3,"INCREASE"]
["2010-06-25",1511.5,1530.9,1511.5,1526.05,"INCREASE"]
["2010-06-28",1525.15,1525.15,1504.05,1516.8,"DECREASE"]
["2010-06-29",1517,1528.15,1513.4,1517.6,"INCREASE"]
["2010-06-30",1518.15,1523.2,1502.7,1509.65,"DECREASE"]
["2010-07-01",1510.55,1523.1,1506.15,1518.55,{"$f":"IF(E131>=E130,\"INCREASE\",\"DECREASE\")","v":"INCREASE"}]
["2010-07-02",1518.7,1537.1,1507.95,1533.35,"INCREASE"]
["2010-07-05",1535.55,1564.75,1513.65,1522.6,"DECREASE"]
["2010-07-06",1522.2,1534.35,1505.9,1509.75,"DECREASE"]
["2010-07-07",1509.25,1512.25,1475.15,1479.65,"DECREASE"]
["2010-07-08",1479.3,1482.9,1458.6,1463.1,"DECREASE"]
["2010-07-09",1464.55,1468.55,1432.85,1435.8,"DECREASE"]
["2010-07-12",1434.95,1443.25,1416,1424.2,"DECREASE"]
["2010-07-13",1424.9,1435.2,1394.3,1397.25,"DECREASE"]
["2010-07-14",1397.05,1397.05,1310.85,1317.75,"DECREASE"]
["2010-07-15",1317.35,1363.45,1269.25,1348.9,"INCREASE"]
["2010-07-16",1350.8,1371.8,1315.15,1318.25,"DECREASE"]
["2010-07-19",1317,1342.75,1291.3,1338.05,"INCREASE"]
["2010-07-20",1337.7,1359.4,1327.95,1333.8,"DECREASE"]
["2010-07-21",1333.3,1343.65,1317.3,1332.85,"DECREASE"]
["2010-07-22",1332.85,1344.5,1322.6,1326.85,"DECREASE"]
["2010-07-23",1323.7,1333.85,1312.25,1331.9,"INCREASE"]
["2010-07-26",1330.7,1339.4,1319,1321.25,"DECREASE"]
["2010-07-27",1320.25,1333.15,1302.6500000000001,1318.55,"DECREASE"]
["2010-07-28",1319.7,1321.7,1299.9000000000001,1310.8,"DECREASE"]
["2010-07-29",1312.1,1348.25,1311.15,1345.6,"INCREASE"]
["2010-07-30",1345.95,1363.95,1341.05,1344.95,"DECREASE"]
["2010-08-02",1345.25,1360.4,1325.15,1328,"DECREASE"]
["2010-08-03",1328.15,1328.15,1306.5999999999999,1310.75,"DECREASE"]
["2010-08-04",1312.25,1321.55,1295.45,1317.9,"INCREASE"]
["2010-08-05",1319.35,1354.95,1319.35,1351.45,"INCREASE"]
["2010-08-06",1351.5,1363.05,1334.95,1341.4,"DECREASE"]
["2010-08-09",1342,1360.65,1339.05,1358.05,"INCREASE"]
["2010-08-10",1358.75,1374.5,1358.75,1370.25,"INCREASE"]
["2010-08-11",1370.75,1394.9,1370.75,1381.2,"INCREASE"]
["2010-08-12",1381.6,1398.9,1376.9,1386.05,"INCREASE"]
["2010-08-13",1386.3,1390.45,1374.9,1386.95,"INCREASE"]
["2010-08-16",1387.35,1396.1,1377.75,1381.25,"DECREASE"]
["2010-08-17",1379.6,1383.45,1368.25,1369.85,"DECREASE"]
["2010-08-18",1368.65,1373.55,1360.65,1367.7,"DECREASE"]
["2010-08-19",1369.9,1384.85,1369.8,1375.95,"INCREASE"]
["2010-08-20",1376.5,1397.3,1375.9,1394.1,"INCREASE"]
["2010-08-23",1395.95,1433.15,1395.95,1427.75,"INCREASE"]
["2010-08-24",1428.05,1434.65,1420.9,1428.25,"INCREASE"]
["2010-08-25",1430.9,1444.45,1421,1435.35,"INCREASE"]
["2010-08-26",1434.7,1450.2,1424.35,1439.75,"INCREASE"]
["2010-08-27",1440.6,1453.15,1440.6,1450.05,"INCREASE"]
["2010-08-30",1449.35,1469,1448.95,1456.35,"INCREASE"]
["2010-08-31",1457.1,1470.55,1447.8,1467.65,"INCREASE"]
["2010-09-01",1467.65,1482,1452.6,1456.15,"DECREASE"]
["2010-09-02",1456.75,1466.65,1437.85,1445.3,"DECREASE"]
["2010-09-03",1443.25,1451.05,1411.55,1417.2,"DECREASE"]
["2010-09-06",1416.05,1416.05,1352.1,1354.35,"DECREASE"]
["2010-09-07",1351.8,1361.7,1295.3,1317,"DECREASE"]
["2010-09-08",1317.8,1351.1,1311.1,1342.9,"INCREASE"]
["2010-09-09",1341.65,1347.4,1325.75,1329.85,"DECREASE"]
["2010-09-10",1329.1,1329.1,1261.2,1266.45,"DECREASE"]
["2010-09-13",1268.4000000000001,1305.0999999999999,1268.4000000000001,1292.55,"INCREASE"]
["2010-09-14",1292.9000000000001,1298.25,1261,1267.9000000000001,"DECREASE"]
["2010-09-15",1267.45,1299,1249.3499999999999,1292.55,"INCREASE"]
["2010-09-16",1292.4000000000001,1302.75,1260.8,1266.4000000000001,"DECREASE"]
["2010-09-17",1267.3,1284.1500000000001,1264.4000000000001,1271.6500000000001,"INCREASE"]
["2010-09-20",1270.75,1288.1500000000001,1254.3499999999999,1282,"INCREASE"]
["2010-09-21",1281.45,1300.05,1275.8,1297.8,"INCREASE"]
["2010-09-22",1296.0999999999999,1306.45,1282.5,1284.75,"DECREASE"]
["2010-09-23",1284.3499999999999,1287.8499999999999,1262.6500000000001,1285,"INCREASE"]
["2010-09-24",1285.05,1286.3499999999999,1264.2,1267.3,"DECREASE"]
["2010-09-27",1268.7,1272.75,1230.05,1238.95,"DECREASE"]
["2010-09-28",1232.8499999999999,1234.0999999999999,1193.8,1201.9000000000001,"DECREASE"]
["2010-09-29",1201.3,1214.3499999999999,1185.0999999999999,1206.25,{"$f":"IF(E195>=E194,\"INCREASE\",\"DECREASE\")","v":"INCREASE"}]
["2010-09-30",1205.7,1205.7,1167.5,1176.75,"DECREASE"]
["2010-10-01",1177.8499999999999,1228.8,1173.3499999999999,1175.45,"DECREASE"]
["2010-10-04",1174.3,1174.3,1140.5999999999999,1158.05,"DECREASE"]
["2010-10-05",1157.05,1157.05,1122.8,1136,"DECREASE"]
["2010-10-06",1135.6500000000001,1171.5,1108.2,1166.1500000000001,"INCREASE"]
["2010-10-07",1166.2,1202.7,1166.2,1172,"INCREASE"]
["2010-10-08",1171.75,1172.1500000000001,1141.45,1143.95,"DECREASE"]
["2010-10-11",1143,1155.3499999999999,1132.9000000000001,1152.45,"INCREASE"]
["2010-10-12",1158.2,1190.4000000000001,1157.25,1183.9000000000001,"INCREASE"]
["2010-10-13",1182.8,1188.2,1176.5999999999999,1186.3,"INCREASE"]
["2010-10-14",1186.95,1192.9000000000001,1171.8499999999999,1178.7,"DECREASE"]
["2010-10-15",1178.75,1185.8,1164.25,1167.1500000000001,"DECREASE"]
["2010-10-18",1167.2,1175.5999999999999,1155.1500000000001,1172.75,"INCREASE"]
["2010-10-19",1178.25,1203.8499999999999,1177.0999999999999,1200.8,"INCREASE"]
["2010-10-20",1201.25,1226.3499999999999,1199.75,1224.8499999999999,"INCREASE"]
["2010-10-21",1225,1249.2,1225,1242.05,"INCREASE"]
["2010-10-22",1242.1500000000001,1261.4000000000001,1236.6500000000001,1240.25,"DECREASE"]
["2010-10-25",1239,1249.0999999999999,1232.3499999999999,1246.75,"INCREASE"]
["2010-10-26",1246.6500000000001,1277.25,1246.6500000000001,1266.8,"INCREASE"]
["2010-10-27",1266.75,1275.55,1255.95,1269.95,"INCREASE"]
["2010-10-28",1271.3499999999999,1271.4000000000001,1237.5,1239.55,"DECREASE"]
["2010-10-29",1239.3499999999999,1239.3499999999999,1199.95,1208.05,"DECREASE"]
["2010-11-01",1207.2,1246.9000000000001,1207.05,1242.8499999999999,"INCREASE"]
["2010-11-02",1245,1270.0999999999999,1243.2,1247.05,"INCREASE"]
["2010-11-03",1246.5999999999999,1254.55,1228.5999999999999,1233.25,"DECREASE"]
["2010-11-04",1232.3499999999999,1238,1216.9000000000001,1236,"INCREASE"]
["2010-11-05",1236,1241.75,1231.05,1237.5999999999999,"INCREASE"]
["2010-11-08",1236.95,1237.8499999999999,1224.3,1235,"DECREASE"]
["2010-11-09",1235.8499999999999,1247.5,1220.05,1222.3499999999999,"DECREASE"]
["2010-11-10",1221.2,1223.05,1209.8499999999999,1216,"DECREASE"]
["2010-11-11",1216.05,1230,1216.05,1225.2,"INCREASE"]
["2010-11-12",1225.4000000000001,1254.45,1225.3499999999999,1252.9000000000001,"INCREASE"]
["2010-11-15",1252.9000000000001,1275.45,1248.9000000000001,1272.75,"INCREASE"]
["2010-11-16",1272.25,1281,1253.45,1264.75,"DECREASE"]
["2010-11-17",1264.75,1272.0999999999999,1258.4000000000001,1268.1500000000001,"INCREASE"]
["2010-11-18",1268.0999999999999,1280.5,1255.2,1276.2,"INCREASE"]
["2010-11-19",1276.25,1290,1273.6500000000001,1275.5999999999999,"DECREASE"]
["2010-11-22",1275.7,1288.2,1275.5,1284.6500000000001,"INCREASE"]
["2010-11-23",1284.8499999999999,1319.85,1284.8499999999999,1298.55,"INCREASE"]
["2010-11-24",1298.9000000000001,1308.45,1295.0999999999999,1302.5,"INCREASE"]
["2010-11-25",1303.3,1317.2,1303.3,1313.7,"INCREASE"]
["2010-11-26",1313.7,1333.5,1313.7,1332.15,"INCREASE"]
["2010-11-29",1332.2,1341.75,1327.6,1333.35,"INCREASE"]
["2010-11-30",1333.8,1360.8,1333.8,1354.3,"INCREASE"]
["2010-12-01",1354.45,1369.5,1346.15,1349.35,"DECREASE"]
["2010-12-02",1349.25,1349.25,1308.1500000000001,1312.6,"DECREASE"]
["2010-12-03",1310.1500000000001,1321.65,1297.2,1317.6,"INCREASE"]
["2010-12-06",1317.75,1325.6,1307,1310.5,"DECREASE"]
["2010-12-07",1312.8,1313.4,1285.45,1295.25,"DECREASE"]
["2010-12-08",1294.25,1294.25,1257.0999999999999,1277.4000000000001,"DECREASE"]
["2010-12-09",1278.95,1292.8,1237.3,1242,"DECREASE"]
["2010-12-10",1242.05,1248.5,1207.95,1212,"DECREASE"]
["2010-12-13",1212.1500000000001,1239,1208.75,1228.3,"INCREASE"]
["2010-12-14",1229.3499999999999,1253.5999999999999,1229.3499999999999,1248.95,"INCREASE"]
["2010-12-15",1249,1265.9000000000001,1242.25,1263.55,"INCREASE"]
["2010-12-16",1263.5,1276.1500000000001,1250.6500000000001,1254.3,"DECREASE"]
["2010-12-17",1254.25,1279.5999999999999,1248.55,1271.8,"INCREASE"]
["2010-12-20",1271.8,1293.55,1263.95,1291.25,"INCREASE"]
["2010-12-21",1291.3,1331.35,1291.3,1307.6500000000001,"INCREASE"]
["2010-12-22",1307.55,1330.3,1306.25,1327.25,"INCREASE"]
["2010-12-23",1327.35,1334.2,1303.3499999999999,1309.25,"DECREASE"]
["2010-12-24",1309.2,1323.4,1304.9000000000001,1311.65,"INCREASE"]
["2010-12-27",1311.65,1324.35,1285.3,1287.3,"DECREASE"]
["2010-12-28",1287.5,1296.75,1275.95,1280.4000000000001,{"$f":"IF(E259>=E258,\"INCREASE\",\"DECREASE\")","v":"DECREASE"}]
["2010-12-29",1280.45,1298.8499999999999,1279.4000000000001,1286.75,"INCREASE"]
["2010-12-30",1286.8499999999999,1295.2,1277.8499999999999,1286.75,"INCREASE"]
["2010-12-31",1287,1302.5999999999999,1279.8499999999999,1293.05,"INCREASE"]
["2011-01-03",1299.4000000000001,1312.35,1295.3,1297.9000000000001,"INCREASE"]
["2011-01-04",1297.95,1309.95,1297.95,1305.95,"INCREASE"]
["2011-01-05",1306,1333.5,1306,1329.1,"INCREASE"]
["2011-01-06",1329.3,1351.85,1329.3,1348,"INCREASE"]
["2011-01-07",1347.95,1362.05,1346.5,1355.2,"INCREASE"]
["2011-01-10",1355.35,1371.1,1355.35,1365.95,"INCREASE"]
["2011-01-11",1366.05,1374.2,1353.5,1370.1,"INCREASE"]
["2011-01-12",1368.55,1368.55,1312.1,1342.05,"DECREASE"]
["2011-01-13",1342.1,1382.55,1342.05,1379.7,"INCREASE"]
["2011-01-14",1385.85,1396.05,1369,1371.7,"DECREASE"]
["2011-01-17",1371.5,1373.5,1340.95,1359.15,"DECREASE"]
["2011-01-18",1359.1,1384.9,1355.3,1378.85,"INCREASE"]
["2011-01-19",1378.8,1392.15,1373.45,1382.6,"INCREASE"]
["2011-01-20",1382.7,1395.4,1382.7,1387.1,"INCREASE"]
["2011-01-21",1387.3,1391.85,1368.05,1370.8,"DECREASE"]
["2011-01-24",1370.65,1396.8,1365.05,1395.5,"INCREASE"]
["2011-01-25",1395.55,1416.3,1395.55,1405.7,"INCREASE"]
["2011-01-26",1405.7,1416.45,1397.6,1402.2,"DECREASE"]
["2011-01-27",1402.2,1412.7,1386.65,1391.2,"DECREASE"]
["2011-01-28",1393.15,1396.35,1380.65,1393.35,"INCREASE"]
["2011-01-31",1393.35,1421,1393.35,1416.7,"INCREASE"]
["2011-02-01",1415.85,1422.95,1376.15,1381.35,"DECREASE"]
["2011-02-02",1381.4,1392.05,1369.45,1384.8,"INCREASE"]
["2011-02-03",1384.85,1392.8,1380.4,1383.85,"DECREASE"]
["2011-02-04",1383.9,1389.55,1364.25,1370.1,"DECREASE"]
["2011-02-07",1370.05,1370.05,1335.65,1355.1,"DECREASE"]
["2011-02-08",1355.1,1362.8,1314.1,1320.45,"DECREASE"]
["2011-02-09",1320.9,1325.2,1299.05,1312.4,"DECREASE"]
["2011-02-10",1312.45,1324,1281.9000000000001,1295.55,"DECREASE"]
["2011-02-11",1295.3,1362.25,1294.5999999999999,1351.4,"INCREASE"]
["2011-02-14",1351.75,1399.55,1345.05,1358.05,"INCREASE"]
["2011-02-15",1360.25,1386.75,1301.8,1306.3499999999999,"DECREASE"]
["2011-02-16",1304.8499999999999,1316.45,1259.0999999999999,1271.45,"DECREASE"]
["2011-02-17",1272.8,1311.1,1249.45,1290.5,"INCREASE"]
["2011-02-18",1290.8499999999999,1307.95,1279.3,1292.8499999999999,"INCREASE"]
["2011-02-21",1292.7,1292.7,1219.3499999999999,1254.75,"DECREASE"]
["2011-02-22",1253.25,1253.25,1193.95,1197.95,"DECREASE"]
["2011-02-23",1197.8499999999999,1201.1500000000001,1098.75,1124.7,"DECREASE"]
["2011-02-24",1125.1500000000001,1200.25,1114.5999999999999,1194.2,"INCREASE"]
["2011-02-25",1191.5999999999999,1219.7,1170.7,1217.1500000000001,"INCREASE"]
["2011-02-28",1216.9000000000001,1233.4000000000001,1179.5999999999999,1193.55,"DECREASE"]
["2011-03-01",1192.8499999999999,1201.7,1173.1500000000001,1186.7,"DECREASE"]
["2011-03-02",1186.8,1193.3499999999999,1162.3499999999999,1170.95,"DECREASE"]
["2011-03-03",1168.8,1212.2,1156.1500000000001,1207.0999999999999,"INCREASE"]
["2011-03-04",1206.45,1218.3499999999999,1184.95,1187.55,"DECREASE"]
["2011-03-07",1187.5999999999999,1196.55,1139.6500000000001,1161.3,"DECREASE"]
["2011-03-08",1159.8499999999999,1165.6500000000001,1147.5,1161.5,"INCREASE"]
["2011-03-09",1161.5999999999999,1182.7,1157.25,1177.75,"INCREASE"]
["2011-03-10",1177.55,1209.5999999999999,1177.55,1206.2,"INCREASE"]
["2011-03-11",1204.9000000000001,1210.0999999999999,1185,1195.0999999999999,"DECREASE"]
["2011-03-14",1195.05,1195.25,1144.6500000000001,1148.2,"DECREASE"]
["2011-03-15",1148.0999999999999,1148.0999999999999,1094.3499999999999,1138.0999999999999,"DECREASE"]
["2011-03-16",1136.6500000000001,1153.0999999999999,1128.0999999999999,1149.25,"INCREASE"]
["2011-03-17",1146.0999999999999,1146.1500000000001,1120.3499999999999,1136.6500000000001,"DECREASE"]
["2011-03-18",1137.55,1171.8499999999999,1133.05,1139.5999999999999,"INCREASE"]
["2011-03-21",1137.5999999999999,1138.55,1116.0999999999999,1128.3499999999999,"DECREASE"]
["2011-03-22",1129.0999999999999,1129.75,1093.05,1103.05,"DECREASE"]
["2011-03-23",1104.9000000000001,1116.8499999999999,1056.0999999999999,1066.8,"DECREASE"]
["2011-03-24",1066.75,1066.75,1001.8,1024.9000000000001,"DECREASE"]
["2011-03-25",1024,1049.4000000000001,1000.1,1044.5999999999999,"INCREASE"]
["2011-03-28",1044.8499999999999,1072.9000000000001,1037.7,1067,{"$f":"IF(E323>=E322,\"INCREASE\",\"DECREASE\")","v":"INCREASE"}]
["2011-03-29",1066.5,1106.3,1063.05,1103.4000000000001,"INCREASE"]
["2011-03-30",1103.5999999999999,1159.3,1103.5999999999999,1144.45,"INCREASE"]
["2011-03-31",1145.75,1156.45,1120.5999999999999,1144,"DECREASE"]
["2011-04-01",1144.05,1162.05,1137.3,1149.75,"INCREASE"]
["2011-04-04",1149.5999999999999,1149.5999999999999,1128.4000000000001,1146.3,"DECREASE"]
["2011-04-05",1146.5,1162.8499999999999,1142.3,1155.3499999999999,"INCREASE"]
["2011-04-06",1155.4000000000001,1170.2,1138.8499999999999,1143.75,"DECREASE"]
["2011-04-07",1143.6500000000001,1143.6500000000001,1078.0999999999999,1101.3,"DECREASE"]
["2011-04-08",1101.45,1127.9000000000001,1101.45,1125.25,"INCREASE"]
["2011-04-11",1125.45,1150.6500000000001,1125.25,1137.2,"INCREASE"]
["2011-04-12",1137.1500000000001,1139.8499999999999,1117.7,1122.05,"DECREASE"]
["2011-04-13",1121.45,1131.95,1113.6500000000001,1130.05,"INCREASE"]
["2011-04-14",1130.05,1145.4000000000001,1130.05,1139.2,"INCREASE"]
["2011-04-15",1139.25,1151.95,1138.2,1148.95,"INCREASE"]
["2011-04-18",1149.9000000000001,1164.3,1145.25,1149.25,"INCREASE"]
["2011-04-19",1149.0999999999999,1151.5999999999999,1139.25,1144.95,"DECREASE"]
["2011-04-20",1144.0999999999999,1146.8499999999999,1136.9000000000001,1140.5,"DECREASE"]
["2011-04-21",1140.45,1146.25,1134.05,1140.8,"INCREASE"]
["2011-04-22",1140.75,1147.75,1096.25,1145.3,"INCREASE"]
["2011-04-25",1147.0999999999999,1163.1500000000001,1146.05,1151.1500000000001,"INCREASE"]
["2011-04-26",1151.2,1179,1150.5999999999999,1174.95,"INCREASE"]
["2011-04-27",1175,1187.6500000000001,1169.2,1172.8,"DECREASE"]
["2011-04-28",1172.95,1182.6500000000001,1166.7,1169.45,"DECREASE"]
["2011-04-29",1169.5,1176.2,1165.6500000000001,1168.0999999999999,"DECREASE"]
["2011-05-02",1168.25,1181.8,1167,1179.0999999999999,"INCREASE"]
["2011-05-03",1179.0999999999999,1190.1500000000001,1177.55,1181.8499999999999,"INCREASE"]
["2011-05-04",1181.95,1188.5,1171.3499999999999,1174.9000000000001,"DECREASE"]
["2011-05-05",1174.95,1194.5,1174.45,1193.2,"INCREASE"]
["2011-05-06",1193.25,1202.05,1193.25,1198.45,"INCREASE"]
["2011-05-09",1199.5,1207,1173.75,1177.55,"DECREASE"]
["2011-05-10",1177.5,1177.5,1154.9000000000001,1167.9000000000001,"DECREASE"]
["2011-05-11",1168.0999999999999,1175.8,1146.9000000000001,1148.05,"DECREASE"]
["2011-05-12",1148,1154.45,1125.3499999999999,1127.2,"DECREASE"]
["2011-05-13",1127.1500000000001,1130.6500000000001,1106.8,1115.5999999999999,"DECREASE"]
["2011-05-16",1117.5,1132.95,1114,1115.7,"INCREASE"]
["2011-05-17",1115.05,1116.0999999999999,1095.45,1112.3499999999999,"DECREASE"]
["2011-05-18",1112.45,1128.9000000000001,1112.45,1126.5999999999999,"INCREASE"]
["2011-05-19",1126.55,1134.8,1122.3499999999999,1131.0999999999999,"INCREASE"]
["2011-05-20",1131.05,1133.3,1121.8,1127.1500000000001,"DECREASE"]
["2011-05-23",1127.0999999999999,1132.95,1126.9000000000001,1129,"INCREASE"]
["2011-05-24",1128.95,1128.95,1110.1500000000001,1112.75,"DECREASE"]
["2011-05-25",1112.7,1112.7,1084.2,1087.75,"DECREASE"]
["2011-05-26",1087.75,1087.75,1064.4000000000001,1078.3,"DECREASE"]
["2011-05-27",1078.25,1099.7,1075.45,1096.6500000000001,"INCREASE"]
["2011-05-30",1096.3499999999999,1100.55,1084.7,1097.5999999999999,"INCREASE"]
["2011-05-31",1097.9000000000001,1102.45,1090.25,1095.2,"DECREASE"]
["2011-06-01",1095.8499999999999,1097.8,1081.3,1087.6500000000001,"DECREASE"]
["2011-06-02",1087.0999999999999,1087.0999999999999,1064.4000000000001,1067,"DECREASE"]
["2011-06-03",1066.4000000000001,1099.8,1060.05,1096.5999999999999,"INCREASE"]
["2011-06-06",1096.5999999999999,1102.8,1086.75,1096.0999999999999,"DECREASE"]
["2011-06-07",1095.8499999999999,1101,1090.2,1094,"DECREASE"]
["2011-06-08",1094.05,1114.3499999999999,1091.05,1107.9000000000001,"INCREASE"]
["2011-06-09",1108.3499999999999,1119.55,1097.95,1100.75,"DECREASE"]
["2011-06-10",1097.4000000000001,1097.4000000000001,1066.05,1069.8,"DECREASE"]
["2011-06-13",1068.05,1074.5999999999999,1062.2,1067.95,"DECREASE"]
["2011-06-14",1068.3499999999999,1079.3499999999999,1066.95,1069.75,"INCREASE"]
["2011-06-15",1069.1500000000001,1069.1500000000001,1059.5999999999999,1065.0999999999999,"DECREASE"]
["2011-06-16",1064.8,1064.8,1052.0999999999999,1059.5,"DECREASE"]
["2011-06-17",1059.95,1078.0999999999999,1059.25,1072.05,"INCREASE"]
["2011-06-20",1072.1500000000001,1088.5,1068.3499999999999,1083.6500000000001,"INCREASE"]
["2011-06-21",1083.8,1109,1083.8,1105.5,"INCREASE"]
["2011-06-22",1105.7,1127.1500000000001,1103.3,1110.45,"INCREASE"]
["2011-06-23",1110.3499999999999,1116.7,1102.45,1105.55,"DECREASE"]
["2011-06-24",1103.55,1106.05,1092.5,1103.0999999999999,{"$f":"IF(E387>=E386,\"INCREASE\",\"DECREASE\")","v":"DECREASE"}]
["2011-06-27",1103.0999999999999,1108.45,1088.0999999999999,1091.95,"DECREASE"]
["2011-06-28",1091.3499999999999,1091.3499999999999,1079.55,1085.9000000000001,"DECREASE"]
["2011-06-29",1085.95,1089.95,1072.75,1077.7,"DECREASE"]
["2011-06-30",1076.1500000000001,1076.1500000000001,1063.4000000000001,1070.6500000000001,"DECREASE"]
["2011-07-01",1065.95,1074.75,1064.5,1072.55,"INCREASE"]
["2011-07-04",1072.45,1073.95,1062.1500000000001,1064.2,"DECREASE"]
["2011-07-05",1063.9000000000001,1066.55,1050.1500000000001,1053.4000000000001,"DECREASE"]
["2011-07-06",1053.2,1061.2,1046.9000000000001,1051.7,"DECREASE"]
["2011-07-07",1051.45,1062.8,1050.9000000000001,1061.45,"INCREASE"]
["2011-07-08",1061.45,1076.3499999999999,1053.5999999999999,1072.8499999999999,"INCREASE"]
["2011-07-11",1073,1077.7,1059.75,1063.1500000000001,"DECREASE"]
["2011-07-12",1064.25,1070.05,1059.55,1066,"INCREASE"]
["2011-07-13",1066.4000000000001,1077.55,1066.2,1074.5999999999999,"INCREASE"]
["2011-07-14",1074.2,1082.4000000000001,1072.55,1075.25,"INCREASE"]
["2011-07-15",1074.3499999999999,1079.3,1070.2,1072.0999999999999,"DECREASE"]
["2011-07-18",1071.75,1072.0999999999999,1059.55,1068,"DECREASE"]
["2011-07-19",1068.0999999999999,1072.5999999999999,1061.4000000000001,1070.6500000000001,"INCREASE"]
["2011-07-20",1070.6500000000001,1076.7,1069.05,1071.1500000000001,"INCREASE"]
["2011-07-21",1070.95,1081.4000000000001,1061.05,1063,"DECREASE"]
["2011-07-22",1063.05,1076.5999999999999,1062.2,1075.5,"INCREASE"]
["2011-07-25",1075.2,1083.7,1072.95,1078.95,"INCREASE"]
["2011-07-26",1079,1084,1067.5999999999999,1069.2,"DECREASE"]
["2011-07-27",1062.5,1067.95,1061,1063.75,"DECREASE"]
["2011-07-28",1063.6500000000001,1071.2,1062.3,1068.7,"INCREASE"]
["2011-07-29",1068.7,1079,1065.7,1071.5,"INCREASE"]
["2011-08-01",1071.5,1076.7,1064.9000000000001,1069.1500000000001,"DECREASE"]
["2011-08-02",1064.05,1078.3499999999999,1064.05,1072.55,"INCREASE"]
["2011-08-03",1072.3499999999999,1076.8499999999999,1069.5999999999999,1070.6500000000001,"DECREASE"]
["2011-08-04",1070.55,1074.5,1066.45,1067.45,"DECREASE"]
["2011-08-05",1068.3,1070.25,1061.9000000000001,1064.1500000000001,"DECREASE"]
["2011-08-08",1064.0999999999999,1064.0999999999999,1051.75,1053.75,"DECREASE"]
["2011-08-09",1054.6500000000001,1059.9000000000001,1046.3499999999999,1048.05,"DECREASE"]
["2011-08-10",1048.2,1053.25,1043.3,1048.2,"INCREASE"]
["2011-08-11",1047.25,1051.55,1043.3,1045,"DECREASE"]
["2011-08-12",1047.7,1048.2,1033.4000000000001,1036.0999999999999,"DECREASE"]
["2011-08-15",1036.3499999999999,1037.3499999999999,1026.45,1035.2,"DECREASE"]
["2011-08-16",1035,1045.3,1031.45,1033.4000000000001,"DECREASE"]
["2011-08-17",1033.3499999999999,1037.45,1020.7,1023.4,"DECREASE"]
["2011-08-18",1023.25,1023.25,957.95,982.2,"DECREASE"]
["2011-08-19",982.2,993.05,969,971.7,"DECREASE"]
["2011-08-22",972.05,974.5,902.7,919.7,"DECREASE"]
["2011-08-23",916.15,916.15,861.05,872.25,"DECREASE"]
["2011-08-24",872.15,910.35,868.5,900.2,"INCREASE"]
["2011-08-25",899.7,915,899.7,912.2,"INCREASE"]
["2011-08-26",910.2,910.35,873.7,898.8,"DECREASE"]
["2011-08-29",903.75,903.75,849.95,854.2,"DECREASE"]
["2011-08-30",853,878.6,853,869.05,"INCREASE"]
["2011-08-31",869.15,893.35,858.85,861.4,"DECREASE"]
["2011-09-01",861.35,877,859.2,873.7,"INCREASE"]
["2011-09-02",873.15,893.05,868.3,890,"INCREASE"]
["2011-09-05",891.75,922.55,891,913.85,"INCREASE"]
["2011-09-06",914.65,919.2,905.5,910.1,"DECREASE"]
["2011-09-07",910.05,915.05,896.25,899.65,"DECREASE"]
["2011-09-08",899.65,914.25,899.65,911.65,"INCREASE"]
["2011-09-09",911.6,919.75,903.05,914.6,"INCREASE"]
["2011-09-12",911.2,913.05,884.65,901.95,"DECREASE"]
["2011-09-13",903,914.3,902.55,912.7,"INCREASE"]
["2011-09-14",915.5,942.8,912.9,940.35,"INCREASE"]
["2011-09-15",940.45,959.75,940.45,954.9,"INCREASE"]
["2011-09-16",958.4,969.9,956.85,960.4,"INCREASE"]
["2011-09-19",963.65,966.15,954.35,963.4,"INCREASE"]
["2011-09-20",963.4,973.25,962.5,971.25,"INCREASE"]
["2011-09-21",971.95,989.05,971.95,986.25,"INCREASE"]
["2011-09-22",984.2,984.5,969.35,972.05,{"$f":"IF(E451>=E450,\"INCREASE\",\"DECREASE\")","v":"DECREASE"}]
["2011-09-23",972.2,981,970.85,976.65,"INCREASE"]
["2011-09-26",980.05,994.15,973.2,976.4,"DECREASE"]
["2011-09-27",976.75,994.15,976.55,993.2,"INCREASE"]
["2011-09-28",992.95,1000.95,987.4,991.2,"DECREASE"]
["2011-09-29",991.25,998,979.95,983.2,"DECREASE"]
["2011-09-30",983.15,996.6,974.05,977.45,"DECREASE"]
["2011-10-03",977.35,977.35,960.5,963.1,"DECREASE"]
["2011-10-04",962.85,976.4,959.35,971.9,"INCREASE"]
["2011-10-05",973.55,997.3,973.55,994,"INCREASE"]
["2011-10-06",994.25,1009.55,991.95,997.6,"INCREASE"]
["2011-10-07",997.25,1001.3,987.85,991.05,"DECREASE"]
["2011-10-10",991.2,1007.4,991.15,1001.9,"INCREASE"]
["2011-10-11",1001.95,1014.1,984.45,987.5,"DECREASE"]
["2011-10-12",987.5,1001.15,985.75,997.7,"INCREASE"]
["2011-10-13",999.1,1008.95,999.1,1004.05,"INCREASE"]
["2011-10-14",1004.55,1014.25,1003.6,1010.9,"INCREASE"]
["2011-10-17",1010.95,1013.25,999.85,1005.4,"DECREASE"]
["2011-10-18",1005.45,1017.2,1004.7,1015.8,"INCREASE"]
["2011-10-19",1016.05,1038.3499999999999,1015.15,1035.7,"INCREASE"]
["2011-10-20",1034.2,1072,1032.8499999999999,1068.1500000000001,"INCREASE"]
["2011-10-21",1067.3,1082.4000000000001,1046.1500000000001,1050.2,"DECREASE"]
["2011-10-24",1050.4000000000001,1064.8499999999999,1046.3,1056.3499999999999,"INCREASE"]
["2011-10-25",1056.45,1075.9000000000001,1056.45,1062.45,"INCREASE"]
["2011-10-26",1063.05,1075.05,1057.3,1059,"DECREASE"]
["2011-10-27",1059.25,1084.6500000000001,1059.25,1080.5999999999999,"INCREASE"]
["2011-10-28",1087.5999999999999,1097.5999999999999,1071.05,1076.05,"DECREASE"]
["2011-10-31",1076.1500000000001,1082.3,1067.6500000000001,1070.8,"DECREASE"]
["2011-11-01",1070.3,1071,1063,1067.1500000000001,"DECREASE"]
["2011-11-02",1067.2,1074.5,1063.25,1065.4000000000001,"DECREASE"]
["2011-11-03",1066.05,1082.5999999999999,1065.6500000000001,1077.7,"INCREASE"]
["2011-11-04",1077.95,1107.1500000000001,1077.95,1104.55,"INCREASE"]
["2011-11-07",1105.0999999999999,1132.6500000000001,1105.0999999999999,1110.45,"INCREASE"]
["2011-11-08",1110.9000000000001,1122.6500000000001,1109.6500000000001,1112.3,"INCREASE"]
["2011-11-09",1112.1500000000001,1123.55,1112.1500000000001,1115.25,"INCREASE"]
["2011-11-10",1112.1500000000001,1122.8499999999999,1107.7,1110.2,"DECREASE"]
["2011-11-11",1110.6500000000001,1121.55,1104.75,1107.6500000000001,"DECREASE"]
["2011-11-14",1107.75,1114.1500000000001,1069.95,1098.75,"DECREASE"]
["2011-11-15",1098.6500000000001,1102.9000000000001,1082.75,1087.8499999999999,"DECREASE"]
["2011-11-16",1089.9000000000001,1098,1071.3499999999999,1082.3,"DECREASE"]
["2011-11-17",1082.5,1086.3499999999999,1057.0999999999999,1060.75,"DECREASE"]
["2011-11-18",1060.45,1064.8,1047.5,1062,"INCREASE"]
["2011-11-21",1061.8,1061.8,1043.6500000000001,1050.8499999999999,"DECREASE"]
["2011-11-22",1051,1055,1032.5999999999999,1048.5,"DECREASE"]
["2011-11-23",1048.9000000000001,1058.3,1030.5,1034.25,"DECREASE"]
["2011-11-24",1033.8499999999999,1037.7,1017.35,1020,"DECREASE"]
["2011-11-25",1019.9,1036.3499999999999,1010.45,1033.8,"INCREASE"]
["2011-11-28",1033.9000000000001,1062.3,1033.9000000000001,1059.05,"INCREASE"]
["2011-11-29",1058.8499999999999,1071.1500000000001,1052.05,1055.3,"DECREASE"]
["2011-11-30",1054.95,1065.25,1054.0999999999999,1060.75,"INCREASE"]
["2011-12-01",1063.45,1074.8499999999999,1062.9000000000001,1072.25,"INCREASE"]
["2011-12-02",1072.4000000000001,1099.25,1072.4000000000001,1096.2,"INCREASE"]
["2011-12-05",1093.05,1111.55,1093.05,1100.1500000000001,"INCREASE"]
["2011-12-06",1100.55,1114.55,1097.9000000000001,1109.9000000000001,"INCREASE"]
["2011-12-07",1110,1119.4000000000001,1098.7,1102.8,"DECREASE"]
["2011-12-08",1098.8,1105.3499999999999,1093.5999999999999,1098.2,"DECREASE"]
["2011-12-09",1098.1500000000001,1105.9000000000001,1073.45,1088.55,"DECREASE"]
["2011-12-12",1089.45,1118.5,1089.45,1109.8,"INCREASE"]
["2011-12-13",1109.45,1112.5999999999999,1090.2,1094.1500000000001,"DECREASE"]
["2011-12-14",1094.1500000000001,1104.8,1085.3,1090.45,"DECREASE"]
["2011-12-15",1090.25,1116.05,1078.95,1109.2,"INCREASE"]
["2011-12-16",1109.55,1121.75,1089.05,1093.1500000000001,"DECREASE"]
["2011-12-19",1093.25,1099.8,1082.6500000000001,1091.3499999999999,"DECREASE"]
["2011-12-20",1091.3499999999999,1099,1090,1092.8499999999999,"INCREASE"]
["2011-12-21",1092.8499999999999,1096.95,1087.5,1089.4000000000001,{"$f":"IF(E515>=E514,\"INCREASE\",\"DECREASE\")","v":"DECREASE"}]
["2011-12-22",1089.5999999999999,1098.5999999999999,1081.7,1085.3,"DECREASE"]
["2011-12-23",1089.5999999999999,1098.5999999999999,1084.2,1088.4000000000001,"INCREASE"]
["2011-12-26",1083.25,1088.75,1068.7,1071.3499999999999,"DECREASE"]
["2011-12-27",1071.3499999999999,1076.45,1068.8499999999999,1071.6500000000001,"INCREASE"]
["2011-12-28",1072.8499999999999,1072.8499999999999,1058.8,1067.45,"DECREASE"]
["2011-12-29",1080.0999999999999,1080.55,1080.0999999999999,1080.45,"INCREASE"]
["2011-12-30",1076.95,1088.05,1076.95,1081.6500000000001,"INCREASE"]
["2012-01-02",1083.05,1086.95,1074.1500000000001,1076.9000000000001,"DECREASE"]
["2012-01-03",1076.25,1081.2,1069.4000000000001,1074.25,"DECREASE"]
["2012-01-04",1074.4000000000001,1117.0999999999999,1074,1113.0999999999999,"INCREASE"]
["2012-01-05",1114.8499999999999,1130.95,1104.3,1110.45,"DECREASE"]
["2012-01-06",1112.8,1131.8499999999999,1104.45,1123.75,"INCREASE"]
["2012-01-09",1124.8499999999999,1144.1500000000001,1124.8499999999999,1131.55,"INCREASE"]
["2012-01-10",1131.95,1143.3,1125.55,1129.5,"DECREASE"]
["2012-01-11",1129.8,1142.3,1129.5999999999999,1135.0999999999999,"INCREASE"]
["2012-01-12",1135.5,1151.6500000000001,1133.8499999999999,1150,"INCREASE"]
["2012-01-13",1150.6500000000001,1164.0999999999999,1150.3,1159.95,"INCREASE"]
["2012-01-16",1159.8499999999999,1177.05,1156.7,1172.8499999999999,"INCREASE"]
["2012-01-17",1172.8499999999999,1178.0999999999999,1155.0999999999999,1158.9000000000001,"DECREASE"]
["2012-01-18",1158.45,1158.45,1134.6500000000001,1145.95,"DECREASE"]
["2012-01-19",1146.05,1158.05,1146.05,1149.8499999999999,"INCREASE"]
["2012-01-20",1149.8499999999999,1165.7,1145.5,1163.5,"INCREASE"]
["2012-01-23",1163.6500000000001,1167.5999999999999,1155.45,1165.45,"INCREASE"]
["2012-01-24",1165.75,1192.6500000000001,1165.75,1189.4000000000001,"INCREASE"]
["2012-01-25",1190.1500000000001,1205.95,1180,1189.2,"DECREASE"]
["2012-01-26",1189.5999999999999,1197,1135.2,1142.05,"DECREASE"]
["2012-01-27",1142.05,1181.25,1135.45,1178,"INCREASE"]
["2012-01-30",1178.45,1201.0999999999999,1172.3,1177.3499999999999,"DECREASE"]
["2012-01-31",1176.4000000000001,1193.0999999999999,1175.1500000000001,1178.5,"INCREASE"]
["2012-02-01",1176.55,1182.6500000000001,1162.75,1172.5999999999999,"DECREASE"]
["2012-02-02",1173.5999999999999,1195.2,1173.5999999999999,1193.05,"INCREASE"]
["2012-02-03",1193.5999999999999,1199.5999999999999,1182.55,1187.6500000000001,"DECREASE"]
["2012-02-06",1187.5,1192.75,1164.55,1167.8499999999999,"DECREASE"]
["2012-02-07",1167.8499999999999,1171.2,1144.3,1150.45,"DECREASE"]
["2012-02-08",1150.2,1165.4000000000001,1143.55,1157.05,"INCREASE"]
["2012-02-09",1156.8499999999999,1163.6500000000001,1153.1500000000001,1159.45,"INCREASE"]
["2012-02-10",1159.5999999999999,1173.75,1159.5999999999999,1169.75,"INCREASE"]
["2012-02-13",1169.95,1184.7,1163.75,1169.3,"DECREASE"]
["2012-02-14",1169.4000000000001,1170.8,1150.3,1152.1500000000001,"DECREASE"]
["2012-02-15",1152.05,1158.95,1148.5,1155.5999999999999,"INCREASE"]
["2012-02-16",1155.55,1155.55,1141.05,1144.2,"DECREASE"]
["2012-02-17",1144.5,1148.6500000000001,1135.9000000000001,1138.45,"DECREASE"]
["2012-02-20",1138.0999999999999,1140.2,1117.8499999999999,1123.05,"DECREASE"]
["2012-02-21",1130,1134.0999999999999,1121.3499999999999,1123.3499999999999,"INCREASE"]
["2012-02-22",1123.5999999999999,1138.45,1123.5999999999999,1129.55,"INCREASE"]
["2012-02-23",1129.8499999999999,1143.3,1129.8499999999999,1138.95,"INCREASE"]
["2012-02-24",1138.8,1147.3,1132.3,1136.95,"DECREASE"]
["2012-02-27",1136.5999999999999,1136.9000000000001,1121.45,1123.5,"DECREASE"]
["2012-02-28",1124.05,1149.6500000000001,1123.9000000000001,1145.9000000000001,"INCREASE"]
["2012-02-29",1146.05,1153.3,1139.9000000000001,1141.95,"DECREASE"]
["2012-03-01",1141.9000000000001,1147.9000000000001,1134,1135.25,"DECREASE"]
["2012-03-02",1135.1500000000001,1137.45,1122.0999999999999,1126.7,"DECREASE"]
["2012-03-05",1126.7,1140.25,1125.75,1138.5,"INCREASE"]
["2012-03-06",1138.55,1150.2,1138.55,1143.5999999999999,"INCREASE"]
["2012-03-07",1143.25,1151.55,1138.6500000000001,1146.5,"INCREASE"]
["2012-03-08",1146.55,1152.55,1130.45,1134.1500000000001,"DECREASE"]
["2012-03-09",1130.8,1133.5,1116.6500000000001,1118.75,"DECREASE"]
["2012-03-12",1119,1136.5999999999999,1118.95,1125.0999999999999,"INCREASE"]
["2012-03-13",1125.25,1135,1123.8,1129,"INCREASE"]
["2012-03-14",1125.55,1127.05,1097.5999999999999,1100.3,"DECREASE"]
["2012-03-15",1100.5,1107.2,1088.05,1104.1500000000001,"INCREASE"]
["2012-03-16",1104,1108.8,1095,1106,"INCREASE"]
["2012-03-19",1106.25,1116.8499999999999,1105.7,1110.5999999999999,"INCREASE"]
["2012-03-20",1110.6500000000001,1113.8499999999999,1089,1094.3,{"$f":"IF(E579>=E578,\"INCREASE\",\"DECREASE\")","v":"DECREASE"}]
["2012-03-21",1094.25,1103.3499999999999,1094.0999999999999,1097.4000000000001,"INCREASE"]
["2012-03-22",1097.55,1098.6500000000001,1073.3,1074.2,"DECREASE"]
["2012-03-23",1074.25,1085.75,1073.4000000000001,1084.5,"INCREASE"]
["2012-03-26",1084.8,1101.0999999999999,1084.8,1093.3,"INCREASE"]
["2012-03-27",1093.4000000000001,1098.5999999999999,1091.5,1096.95,"INCREASE"]
["2012-03-28",1096.95,1102.05,1096.25,1100.95,"INCREASE"]
["2012-03-29",1100.9000000000001,1111.8499999999999,1096.6500000000001,1110.7,"INCREASE"]
["2012-03-30",1110.7,1122.7,1110.7,1117.5999999999999,"INCREASE"]
["2012-04-02",1117.7,1136.55,1117.7,1127.5999999999999,"INCREASE"]
["2012-04-03",1127.05,1127.3,1111.1500000000001,1116.4000000000001,"DECREASE"]
["2012-04-04",1116.8,1121.95,1114.2,1119.6500000000001,"INCREASE"]
["2012-04-05",1119.95,1125.95,1111.45,1115.0999999999999,"DECREASE"]
["2012-04-06",1115.1500000000001,1121.5,1102.6500000000001,1107.8,"DECREASE"]
["2012-04-09",1108.25,1111.25,1089.8499999999999,1092.8,"DECREASE"]
["2012-04-10",1092.8,1099.75,1079.95,1090.6500000000001,"DECREASE"]
["2012-04-11",1091.7,1097.95,1071.3499999999999,1074.3499999999999,"DECREASE"]
["2012-04-12",1074.75,1074.8499999999999,1028.25,1049.2,"DECREASE"]
["2012-04-13",1049.5,1050.9000000000001,1035.5,1045.3,"DECREASE"]
["2012-04-16",1045.2,1045.3499999999999,1024.3,1026.75,"DECREASE"]
["2012-04-17",1026.9000000000001,1069.2,1026.9000000000001,1067,"INCREASE"]
["2012-04-18",1067,1071.5,1054.0999999999999,1062.7,"DECREASE"]
["2012-04-19",1061.9000000000001,1062.3,1034.0999999999999,1038.2,"DECREASE"]
["2012-04-20",1038.2,1047.95,1026.5,1041.6500000000001,"INCREASE"]
["2012-04-23",1041.4000000000001,1049.95,1030.0999999999999,1032.1500000000001,"DECREASE"]
["2012-04-24",1032.5,1037.7,1020.1,1028.8,"DECREASE"]
["2012-04-25",1029.25,1047.25,1029.25,1039.75,"INCREASE"]
["2012-04-26",1040.1500000000001,1047.4000000000001,1036.55,1045.4000000000001,"INCREASE"]
["2012-04-27",1045.55,1067.5,1045,1064.2,"INCREASE"]
["2012-04-30",1064.1500000000001,1072,1055.5,1064.3499999999999,"INCREASE"]
["2012-05-01",1063.75,1063.75,1044.3499999999999,1048.8,"DECREASE"]
["2012-05-02",1049.95,1072.5,1049.95,1069.9000000000001,"INCREASE"]
["2012-05-03",1070.95,1099.5,1070.55,1097.05,"INCREASE"]
["2012-05-04",1097.1500000000001,1100.45,1088.5,1092.8,"DECREASE"]
["2012-05-07",1093,1102.05,1080.8,1082.8499999999999,"DECREASE"]
["2012-05-08",1081.75,1087.5999999999999,1079.45,1085.7,"INCREASE"]
["2012-05-09",1085.8,1097.55,1085.7,1088.9000000000001,"INCREASE"]
["2012-05-10",1088.9000000000001,1097.4000000000001,1073.75,1074.95,"DECREASE"]
["2012-05-11",1074.7,1079.2,1056.45,1062.9000000000001,"DECREASE"]
["2012-05-14",1063.0999999999999,1074,1056.25,1070.05,"INCREASE"]
["2012-05-15",1069.5,1069.8,1058.95,1062.55,"DECREASE"]
["2012-05-16",1065.5999999999999,1065.5999999999999,1054.45,1061.8499999999999,"DECREASE"]
["2012-05-17",1061.9000000000001,1063.3,1048.55,1055.4000000000001,"DECREASE"]
["2012-05-18",1055.3499999999999,1061.05,1042.2,1044.2,"DECREASE"]
["2012-05-21",1044.5,1053.7,1044,1048.55,"INCREASE"]
["2012-05-22",1049.4000000000001,1068.9000000000001,1049.4000000000001,1057.8,"INCREASE"]
["2012-05-23",1058,1070.1500000000001,1058,1068.95,"INCREASE"]
["2012-05-24",1067.9000000000001,1071.7,1064.95,1068.05,"DECREASE"]
["2012-05-25",1067.8,1074,1065.55,1069.9000000000001,"INCREASE"]
["2012-05-28",1069.95,1078.55,1068.4000000000001,1070.55,"INCREASE"]
["2012-05-29",1071,1076.2,1067.45,1073.8,"INCREASE"]
["2012-05-30",1074,1085.3,1072.9000000000001,1082.05,"INCREASE"]
["2012-05-31",1081.9000000000001,1083.6500000000001,1077.55,1080.3,"DECREASE"]
["2012-06-01",1081.55,1087.4000000000001,1069.45,1071.7,"DECREASE"]
["2012-06-04",1070.95,1070.95,1055.3,1056.5999999999999,"DECREASE"]
["2012-06-05",1057.0999999999999,1064.9000000000001,1054.9000000000001,1058.25,"INCREASE"]
["2012-06-06",1057.95,1058.45,1043.3,1048,"DECREASE"]
["2012-06-07",1047.9000000000001,1051.8499999999999,1033.95,1035.95,"DECREASE"]
["2012-06-08",1035.95,1037.5,1025,1032.55,"DECREASE"]
["2012-06-11",1032.55,1044,1032.55,1041.3,"INCREASE"]
["2012-06-12",1041.3499999999999,1041.5,1032.25,1035.9000000000001,"DECREASE"]
["2012-06-13",1035.2,1035.2,1009,1012,"DECREASE"]
["2012-06-14",1012.05,1023.65,1005.75,1021.9,"INCREASE"]
["2012-06-15",1021.8,1022.2,1001.9,1004.05,"DECREASE"]
["2012-06-18",1004.2,1021.3,997.85,1001.55,{"$f":"IF(E643>=E642,\"INCREASE\",\"DECREASE\")","v":"DECREASE"}]
["2012-06-19",1001.05,1001.05,972.55,973.5,"DECREASE"]
["2012-06-20",973,977.95,953.15,971.65,"DECREASE"]
["2012-06-21",973,987.5,956.8,960.65,"DECREASE"]
["2012-06-22",960.3,964.1,943.6,958.9,"DECREASE"]
["2012-06-25",959.2,972.05,954.15,957.7,"DECREASE"]
["2012-06-26",957.55,957.55,935.55,954.75,"DECREASE"]
["2012-06-27",954.9,966.5,953.9,963.25,"INCREASE"]
["2012-06-28",963.3,969.55,955.4,966.65,"INCREASE"]
["2012-06-29",967.7,978.6,966.55,969.1,"INCREASE"]
["2012-07-02",969.15,971.75,951.2,953.55,"DECREASE"]
["2012-07-03",953.8,963.85,948,961.95,"INCREASE"]
["2012-07-04",961.15,971.55,961.15,969.85,"INCREASE"]
["2012-07-05",970.4,977.2,969.9,976.05,"INCREASE"]
["2012-07-06",976.05,976.25,967.25,969.65,"DECREASE"]
["2012-07-09",970.75,981.2,968.35,979.25,"INCREASE"]
["2012-07-10",979.4,983.55,978.2,979.85,"INCREASE"]
["2012-07-11",979.75,990.85,979.05,988.55,"INCREASE"]
["2012-07-12",988.6,994.25,984.35,988.45,"DECREASE"]
["2012-07-13",988.55,995.3,983.45,985.7,"DECREASE"]
["2012-07-16",985.75,996.4,984.7,995.2,"INCREASE"]
["2012-07-17",992.4,1001.45,986.15,998.85,"INCREASE"]
["2012-07-18",998.85,1003.3,985.7,987.7,"DECREASE"]
["2012-07-19",987.35,988.1,981.1,985.7,"DECREASE"]
["2012-07-20",985.85,989.4,981.45,987.25,"INCREASE"]
["2012-07-23",987.65,1012.75,986.7,1010.6,"INCREASE"]
["2012-07-24",1010.9,1024.6500000000001,1010.85,1013.5,"INCREASE"]
["2012-07-25",1013.65,1014.8,999.4,1001.1,"DECREASE"]
["2012-07-26",1000.7,1008.8,990.85,1006.95,"INCREASE"]
["2012-07-27",1006.9,1013.45,1004.2,1008.6,"INCREASE"]
["2012-07-30",1008.45,1008.45,992.7,995.2,"DECREASE"]
["2012-07-31",992.05,1005.85,985.25,998.55,"INCREASE"]
["2012-08-01",998.6,1002.35,993.35,998.85,"INCREASE"]
["2012-08-02",998.95,1005.15,998.8,1001.65,"INCREASE"]
["2012-08-03",1001.4,1001.4,989.85,992,"DECREASE"]
["2012-08-06",991.75,997,983.55,985.75,"DECREASE"]
["2012-08-07",985.75,996.8,985.75,994.9,"INCREASE"]
["2012-08-08",994.15,994.15,981.6,983.6,"DECREASE"]
["2012-08-09",983.45,985.25,970.8,976.05,"DECREASE"]
["2012-08-10",975.6,975.6,960.7,969.6,"DECREASE"]
["2012-08-13",969.85,974.75,967.35,970.3,"INCREASE"]
["2012-08-14",969.95,969.95,960.2,966.2,"DECREASE"]
["2012-08-15",964.65,971.85,960.5,970.05,"INCREASE"]
["2012-08-16",970.1,976.25,968.25,969.9,"DECREASE"]
["2012-08-17",969.95,978,969.25,976.45,"INCREASE"]
["2012-08-20",976.15,976.15,961.55,963.15,"DECREASE"]
["2012-08-21",961.15,964.2,950.3,955.2,"DECREASE"]
["2012-08-22",955.35,957.9,945.8,948.2,"DECREASE"]
["2012-08-23",948.1,951.8,944.5,948.2,"INCREASE"]
["2012-08-24",947.8,956.35,946.25,954.75,"INCREASE"]
["2012-08-27",954.8,963.15,952.5,960.8,"INCREASE"]
["2012-08-28",960.85,968.75,952.95,954.75,"DECREASE"]
["2012-08-29",954.8,960.45,945,958.45,"INCREASE"]
["2012-08-30",958.45,973.5,958.45,971.05,"INCREASE"]
["2012-08-31",971.5,976.5,969,972.45,"INCREASE"]
["2012-09-03",972.9,983.6,971.7,973.6,"INCREASE"]
["2012-09-04",973.7,976.05,966.55,973.3,"DECREASE"]
["2012-09-05",973.8,982.5,968.8,971.65,"DECREASE"]
["2012-09-06",971.75,976.2,965.65,967.35,"DECREASE"]
["2012-09-07",967.5,976.35,961.65,962.5,"DECREASE"]
["2012-09-10",962.9,963.75,955.45,957.35,"DECREASE"]
["2012-09-11",957.7,959.8,945,946.9,"DECREASE"]
["2012-09-12",946.8,946.8,929.25,932.2,"DECREASE"]
["2012-09-13",932.35,934.9,920.1,922.7,"DECREASE"]
["2012-09-14",922.55,939.7,921.65,936.9,{"$f":"IF(E707>=E706,\"INCREASE\",\"DECREASE\")","v":"INCREASE"}]
["2012-09-17",936.15,944.35,935.9,937.75,"INCREASE"]
["2012-09-18",937.35,953.3,937.05,951.4,"INCREASE"]
["2012-09-19",951.45,956.95,946.4,951.45,"INCREASE"]
["2012-09-20",951.6,965.5,951.6,962.1,"INCREASE"]
["2012-09-21",962.85,963.7,957.2,962.3,"INCREASE"]
["2012-09-24",962.35,970.2,957.95,960.7,"DECREASE"]
["2012-09-25",960.5,960.95,954.35,956.95,"DECREASE"]
["2012-09-26",957.55,958.55,952.1,954.05,"DECREASE"]
["2012-09-27",953.9,960.85,948.05,959.85,"INCREASE"]
["2012-09-28",960.35,965.75,956.9,962.65,"INCREASE"]
["2012-10-01",964.15,974.1,963.5,971.9,"INCREASE"]
["2012-10-02",972.3,992.05,972.3,990.35,"INCREASE"]
["2012-10-03",990.35,1000.3,989.05,996.85,"INCREASE"]
["2012-10-04",996.85,1007.2,992.3,1001.6,"INCREASE"]
["2012-10-05",1001.8,1012.75,1001.8,1008.75,"INCREASE"]
["2012-10-08",1009.5,1026,1009.5,1020.15,"INCREASE"]
["2012-10-09",1020.9,1030.3499999999999,1017.5,1026.2,"INCREASE"]
["2012-10-10",1026.4000000000001,1040.45,1026,1036.1500000000001,"INCREASE"]
["2012-10-11",1036.3499999999999,1042.2,1027.7,1031.0999999999999,"DECREASE"]
["2012-10-12",1031.25,1051.75,1031.25,1049.7,"INCREASE"]
["2012-10-15",1049.55,1057.45,1040.95,1050.1500000000001,"INCREASE"]
["2012-10-16",1050.1500000000001,1070.1500000000001,1050.1500000000001,1067.9000000000001,"INCREASE"]
["2012-10-17",1067.7,1075.75,1051.8,1055,"DECREASE"]
["2012-10-18",1055.75,1055.75,1034.0999999999999,1036.4000000000001,"DECREASE"]
["2012-10-19",1036.75,1052.45,1036.75,1045.95,"INCREASE"]
["2012-10-22",1047.55,1072.25,1047.55,1069.8,"INCREASE"]
["2012-10-23",1070.5,1085.75,1054.95,1058.6500000000001,"DECREASE"]
["2012-10-24",1058.3499999999999,1066.0999999999999,1045.6500000000001,1063.7,"INCREASE"]
["2012-10-25",1064.0999999999999,1076.95,1062.3,1069.75,"INCREASE"]
["2012-10-26",1069.95,1078.8499999999999,1066.8,1077,"INCREASE"]
["2012-10-29",1074.45,1087.3499999999999,1074.45,1086.2,"INCREASE"]
["2012-10-30",1089,1100,1075.55,1078.45,"DECREASE"]
["2012-10-31",1078.7,1084.95,1069,1073.25,"DECREASE"]
["2012-11-01",1073.2,1083.6500000000001,1072.8499999999999,1077.95,"INCREASE"]
["2012-11-02",1077.8499999999999,1079.9000000000001,1070.5,1076,"DECREASE"]
["2012-11-05",1075.45,1084.95,1075.4000000000001,1079.3,"INCREASE"]
["2012-11-06",1079.3,1082.5999999999999,1073.3499999999999,1076,"DECREASE"]
["2012-11-07",1075.95,1087,1072.6500000000001,1085,"INCREASE"]
["2012-11-08",1085.05,1100.4000000000001,1085.05,1094.8,"INCREASE"]
["2012-11-09",1095.6500000000001,1103.95,1095.5999999999999,1098.4000000000001,"INCREASE"]
["2012-11-12",1095.8,1095.8,1084.3499999999999,1091.95,"DECREASE"]
["2012-11-13",1091.8499999999999,1100.0999999999999,1091.7,1093.5,"INCREASE"]
["2012-11-14",1093.5999999999999,1102.0999999999999,1093.5999999999999,1100.1500000000001,"INCREASE"]
["2012-11-15",1100.55,1105.5999999999999,1091.2,1093.05,"DECREASE"]
["2012-11-16",1094.45,1099.8499999999999,1087.3,1089.5999999999999,"DECREASE"]
["2012-11-19",1089.75,1093.05,1081.25,1084.3499999999999,"DECREASE"]
["2012-11-20",1084.4000000000001,1089.8499999999999,1078.95,1081.8,"DECREASE"]
["2012-11-21",1082.4000000000001,1091.45,1082.3,1089.3499999999999,"INCREASE"]
["2012-11-22",1089.75,1099.1500000000001,1087.75,1097.3499999999999,"INCREASE"]
["2012-11-23",1097.5999999999999,1103.25,1077.4000000000001,1080.25,"DECREASE"]
["2012-11-26",1080.25,1080.4000000000001,1070.75,1073.75,"DECREASE"]
["2012-11-27",1072.7,1080.8,1070.3,1078.95,"INCREASE"]
["2012-11-28",1077.9000000000001,1087.5,1077.8,1085,"INCREASE"]
["2012-11-29",1085.05,1091.3499999999999,1083.95,1088.3499999999999,"INCREASE"]
["2012-11-30",1089.3,1090.25,1083.2,1086.5,"DECREASE"]
["2012-12-03",1086.25,1087,1074.2,1076.3499999999999,"DECREASE"]
["2012-12-04",1076.3,1080.5,1074.0999999999999,1077.9000000000001,"INCREASE"]
["2012-12-05",1078.45,1086.2,1073.5999999999999,1082.9000000000001,"INCREASE"]
["2012-12-06",1081.4000000000001,1083.1500000000001,1069.05,1070.9000000000001,"DECREASE"]
["2012-12-07",1070.5999999999999,1075.2,1053.4000000000001,1056.05,"DECREASE"]
["2012-12-10",1057.8,1059.3499999999999,1030.3499999999999,1037.6500000000001,"DECREASE"]
["2012-12-11",1036.3499999999999,1047.95,1026.75,1046.2,"INCREASE"]
["2012-12-12",1059.8,1059.8,1033.3,1037.2,"DECREASE"]
["2012-12-13",1037.1500000000001,1050.55,1031.3499999999999,1034.5999999999999,{"$f":"IF(E771>=E770,\"INCREASE\",\"DECREASE\")","v":"DECREASE"}]
["2012-12-14",1034.75,1044.25,1026.2,1041.8499999999999,"INCREASE"]
["2012-12-17",1040.25,1056.5999999999999,1036.5,1055.3,"INCREASE"]
["2012-12-18",1056.55,1063.7,1050.45,1054.8,"DECREASE"]
["2012-12-19",1054.3,1054.6500000000001,1041.75,1047.4000000000001,"DECREASE"]
["2012-12-20",1047.25,1065.95,1043.7,1063.5999999999999,"INCREASE"]
["2012-12-21",1063.75,1065.8,1055.5,1057.5,"DECREASE"]
["2012-12-24",1058.2,1058.75,1047.1500000000001,1048.5999999999999,"DECREASE"]
["2012-12-25",1048.5999999999999,1055.8,1044.55,1048,"DECREASE"]
["2012-12-26",1048.1500000000001,1051,1040.4000000000001,1044.45,"DECREASE"]
["2012-12-27",1044.45,1047.05,1034.0999999999999,1036,"DECREASE"]
["2012-12-28",1036.2,1060.5,1036.2,1058.2,"INCREASE"]
["2012-12-31",1058.95,1065.1500000000001,1057.5999999999999,1059.3,"INCREASE"]
["2013-01-01",1059.3,1068.8,1059.3,1064.3,"INCREASE"]
["2013-01-02",1064.1500000000001,1071.7,1058.3499999999999,1065.5999999999999,"INCREASE"]
["2013-01-03",1065.5999999999999,1069.2,1061.0999999999999,1066.1500000000001,"INCREASE"]
["2013-01-04",1066.2,1075.5,1066.2,1070.1500000000001,"INCREASE"]
["2013-01-07",1070.0999999999999,1073.25,1054.9000000000001,1055.55,"DECREASE"]
["2013-01-08",1055.5999999999999,1059.5999999999999,1048.2,1049.6500000000001,"DECREASE"]
["2013-01-09",1049.5999999999999,1057.45,1044.9000000000001,1052.95,"INCREASE"]
["2013-01-10",1053.6500000000001,1068.6500000000001,1053.6500000000001,1063.4000000000001,"INCREASE"]
["2013-01-11",1063.55,1070.8499999999999,1057.55,1058.8499999999999,"DECREASE"]
["2013-01-14",1058.7,1058.7,1045.2,1046.5999999999999,"DECREASE"]
["2013-01-15",1046.55,1046.55,1029.9000000000001,1040.7,"DECREASE"]
["2013-01-16",1040.3,1040.75,1029.55,1031.25,"DECREASE"]
["2013-01-17",1031.05,1031.05,1014.3,1017.1,"DECREASE"]
["2013-01-18",1017.1,1021.5,1004.35,1006.7,"DECREASE"]
["2013-01-21",1006.65,1016.7,998.95,1014.55,"INCREASE"]
["2013-01-22",1014.25,1017.75,1000.05,1001.7,"DECREASE"]
["2013-01-23",1001.5,1006.4,994.2,999.65,"DECREASE"]
["2013-01-24",999.7,1000.85,982.7,993,"DECREASE"]
["2013-01-25",993.35,1011.45,992.9,1003.9,"INCREASE"]
["2013-01-28",1003.45,1028.9000000000001,1001.75,1025.25,"INCREASE"]
["2013-01-29",1025.55,1033.7,1022.05,1030.55,"INCREASE"]
["2013-01-30",1030.5999999999999,1039.8,1030.5999999999999,1037.1500000000001,"INCREASE"]
["2013-01-31",1037.1500000000001,1038.55,1011.95,1013.9,"DECREASE"]
["2013-02-01",1013.5,1013.5,998.4,1011.3,"DECREASE"]
["2013-02-04",1011.55,1019.9,1004.85,1013.85,"INCREASE"]
["2013-02-05",1013.9,1013.9,999.6,1002.7,"DECREASE"]
["2013-02-06",1002.8,1006.3,996.75,1000.6,"DECREASE"]
["2013-02-07",1000.6,1000.6,974.1,978.2,"DECREASE"]
["2013-02-08",977.4,992.05,973.5,984.3,"INCREASE"]
["2013-02-11",984.45,1002.1,984.45,999.4,"INCREASE"]
["2013-02-12",999.55,1010.75,999.55,1009.15,"INCREASE"]
["2013-02-13",1009.15,1018.25,1002.75,1016.95,"INCREASE"]
["2013-02-14",1017.05,1033.45,1017.05,1031.5,"INCREASE"]
["2013-02-15",1032,1032,1016.6,1018.1,"DECREASE"]
["2013-02-18",1018,1018,1002.3,1004.85,"DECREASE"]
["2013-02-19",1003.8,1003.8,958.2,962.2,"DECREASE"]
["2013-02-20",958.9,965.15,935.7,949.8,"DECREASE"]
["2013-02-21",951.8,964.2,938.8,951.2,"INCREASE"]
["2013-02-22",950.65,961.75,949,958.65,"INCREASE"]
["2013-02-25",958.65,958.65,936.7,940.7,"DECREASE"]
["2013-02-26",941.5,949.7,941.5,947.2,"INCREASE"]
["2013-02-27",947.1,951.4,937.85,943.5,"DECREASE"]
["2013-02-28",943.75,951.2,931.5,934.2,"DECREASE"]
["2013-03-01",934.2,943.15,927.8,929.7,"DECREASE"]
["2013-03-04",929.45,931.35,921.1,924.3,"DECREASE"]
["2013-03-05",922.85,931.05,920,929.5,"INCREASE"]
["2013-03-06",929.75,936.9,929.75,932.3,"INCREASE"]
["2013-03-07",935.25,935.55,929.85,934.05,"INCREASE"]
["2013-03-08",930.9,940.2,930.8,938.3,"INCREASE"]
["2013-03-11",937.45,948.95,936.65,945.4,"INCREASE"]
["2013-03-12",945.85,955,943.2,951.85,"INCREASE"]
["2013-03-13",950.4,956.65,948.9,950.15,{"$f":"IF(E835>=E834,\"INCREASE\",\"DECREASE\")","v":"DECREASE"}]
["2013-03-14",950.15,951.3,938.7,941.55,"DECREASE"]
["2013-03-15",941.6,941.65,935.8,937.85,"DECREASE"]
["2013-03-18",938.5,944.45,934,936,"DECREASE"]
["2013-03-19",936.9,945.8,936.7,944.2,"INCREASE"]
["2013-03-20",944.2,953.45,943.15,952.15,"INCREASE"]
["2013-03-21",952.15,961.6,951.15,959.85,"INCREASE"]
["2013-03-22",959.85,974.4,959.85,973.1,"INCREASE"]
["2013-03-25",973.7,979.85,964.6,966.55,"DECREASE"]
["2013-03-26",964.65,974.05,959.8,971.55,"INCREASE"]
["2013-03-27",972.05,980.75,965.55,968,"DECREASE"]
["2013-03-28",967.95,972.4,960.05,963.25,"DECREASE"]
["2013-03-29",963.5,972.9,962.4,967.9,"INCREASE"]
["2013-04-01",967.85,983.9,967.1,982.45,"INCREASE"]
["2013-04-02",982.35,990,974.25,976.85,"DECREASE"]
["2013-04-03",977.65,992.25,977.55,990.8,"INCREASE"]
["2013-04-04",990.8,1004.85,989.5,1002.6,"INCREASE"]
["2013-04-05",1000.05,1013.85,994.65,1006.8,"INCREASE"]
["2013-04-08",1006.85,1020.5,1004.7,1015.15,"INCREASE"]
["2013-04-09",1015.9,1016.9,1007.65,1010.65,"DECREASE"]
["2013-04-10",1010.7,1022.75,1010.1,1021.05,"INCREASE"]
["2013-04-11",1021.1,1038.3,1021.1,1035.05,"INCREASE"]
["2013-04-12",1036.2,1048.8499999999999,1035.95,1046.4000000000001,"INCREASE"]
["2013-04-15",1046,1057.05,1039.8499999999999,1052.0999999999999,"INCREASE"]
["2013-04-16",1052,1056.55,1033.95,1037.8,"DECREASE"]
["2013-04-17",1038,1048.25,1035,1044.0999999999999,"INCREASE"]
["2013-04-18",1044.2,1052.5999999999999,1043.0999999999999,1051.3,"INCREASE"]
["2013-04-19",1050.95,1059.45,1050.95,1056.2,"INCREASE"]
["2013-04-22",1056.5,1059.8,1045.55,1051.8,"DECREASE"]
["2013-04-23",1052.3,1083.2,1052.3,1081.95,"INCREASE"]
["2013-04-24",1082.8,1093.2,1080.9000000000001,1086.75,"INCREASE"]
["2013-04-25",1085.95,1097,1078.9000000000001,1092.55,"INCREASE"]
["2013-04-26",1092.6500000000001,1101.5999999999999,1081.3499999999999,1100.25,"INCREASE"]
["2013-04-29",1100.5999999999999,1106.1500000000001,1087.6500000000001,1089.2,"DECREASE"]
["2013-04-30",1089.2,1092.6500000000001,1079.0999999999999,1085.3499999999999,"DECREASE"]
["2013-05-01",1085.6500000000001,1109.75,1084.3499999999999,1106.6500000000001,"INCREASE"]
["2013-05-02",1106.8,1118.9000000000001,1106.8,1116.3499999999999,"INCREASE"]
["2013-05-03",1117.45,1126.8,1109.3499999999999,1125.55,"INCREASE"]
["2013-05-06",1125.5999999999999,1141.3,1125.5,1134.1500000000001,"INCREASE"]
["2013-05-07",1133.95,1139,1125.75,1130.7,"DECREASE"]
["2013-05-08",1131.55,1145.4000000000001,1130.2,1133.8,"INCREASE"]
["2013-05-09",1133.8,1150.75,1126.3499999999999,1144.6500000000001,"INCREASE"]
["2013-05-10",1145.5999999999999,1148.8499999999999,1134,1138.45,"DECREASE"]
["2013-05-13",1138.9000000000001,1145.75,1134.5999999999999,1140.55,"INCREASE"]
["2013-05-14",1141.45,1153.1500000000001,1141.3,1145.9000000000001,"INCREASE"]
["2013-05-15",1146.3499999999999,1155.3,1137.1500000000001,1141.05,"DECREASE"]
["2013-05-16",1146,1163.5999999999999,1146,1162.3499999999999,"INCREASE"]
["2013-05-17",1162.3,1170.75,1157.45,1161.6500000000001,"DECREASE"]
["2013-05-20",1161.2,1173.95,1161.2,1171.5,"INCREASE"]
["2013-05-21",1171.5,1175.55,1148.8,1159.8499999999999,"DECREASE"]
["2013-05-22",1158.7,1170.45,1148.5999999999999,1168.75,"INCREASE"]
["2013-05-23",1168.8499999999999,1175.95,1145.6500000000001,1152,"DECREASE"]
["2013-05-24",1151.8499999999999,1162.5999999999999,1130.45,1140,"DECREASE"]
["2013-05-27",1140,1146.4000000000001,1112.55,1115.8,"DECREASE"]
["2013-05-28",1115.3499999999999,1118.25,1089.3,1109.2,"DECREASE"]
["2013-05-29",1109.5999999999999,1124.7,1109.5999999999999,1119.05,"INCREASE"]
["2013-05-30",1119.95,1144.3499999999999,1118.55,1139.45,"INCREASE"]
["2013-05-31",1135.5,1164.7,1135.05,1162.75,"INCREASE"]
["2013-06-03",1163.25,1180.5999999999999,1163.25,1169.2,"INCREASE"]
["2013-06-04",1169.25,1177.25,1154.8,1174.75,"INCREASE"]
["2013-06-05",1175.3,1187.7,1168.45,1183,"INCREASE"]
["2013-06-06",1183.3,1198.5,1181.9000000000001,1185.8499999999999,"INCREASE"]
["2013-06-07",1185.8,1198.8,1180.3,1195.75,"INCREASE"]
["2013-06-10",1196.05,1206.0999999999999,1185.95,1203.5999999999999,"INCREASE"]
["2013-06-11",1203.9000000000001,1218.5,1181,1184.45,{"$f":"IF(E899>=E898,\"INCREASE\",\"DECREASE\")","v":"DECREASE"}]
["2013-06-12",1184.0999999999999,1191.05,1164.75,1171.05,"DECREASE"]
["2013-06-13",1170.75,1199.7,1170.75,1196.95,"INCREASE"]
["2013-06-14",1199.7,1224.5,1199.7,1222.6500000000001,"INCREASE"]
["2013-06-17",1222.5999999999999,1240.3499999999999,1215.75,1232.8499999999999,"INCREASE"]
["2013-06-18",1233.95,1249.3499999999999,1229.8,1234.75,"INCREASE"]
["2013-06-19",1235.3499999999999,1249.3499999999999,1229.3,1246.9000000000001,"INCREASE"]
["2013-06-20",1247,1260.3499999999999,1243.4000000000001,1247.75,"INCREASE"]
["2013-06-21",1247.9000000000001,1285.7,1247.9000000000001,1281.4000000000001,"INCREASE"]
["2013-06-24",1286.05,1307.5999999999999,1268.0999999999999,1277.7,"DECREASE"]
["2013-06-25",1280.8,1292.95,1280.8,1287.4000000000001,"INCREASE"]
["2013-06-26",1288.2,1304.1500000000001,1287,1300.95,"INCREASE"]
["2013-06-27",1301.5,1319.45,1298.8,1311.15,"INCREASE"]
["2013-06-28",1311.95,1332.55,1245.8499999999999,1271.0999999999999,"DECREASE"]
["2013-07-01",1270.2,1322.95,1269.5,1318.2,"INCREASE"]
["2013-07-02",1318.75,1346.3,1318.75,1340.3,"INCREASE"]
["2013-07-03",1340.2,1349,1328.35,1341.05,"INCREASE"]
["2013-07-04",1341.2,1365.8,1340.8,1356.55,"INCREASE"]
["2013-07-05",1356.7,1379.4,1356.65,1375.95,"INCREASE"]
["2013-07-08",1375.95,1388.95,1366.9,1385.45,"INCREASE"]
["2013-07-09",1387.2,1394.95,1353.6,1359.35,"DECREASE"]
["2013-07-10",1358.9,1382.6,1355.8,1372.7,"INCREASE"]
["2013-07-11",1373,1400.9,1372.75,1398.4,"INCREASE"]
["2013-07-12",1398.4,1420.25,1398.35,1417.35,"INCREASE"]
["2013-07-15",1417.8,1430.7,1397.65,1407.05,"DECREASE"]
["2013-07-16",1407,1414.1,1389.65,1409.55,"INCREASE"]
["2013-07-17",1409.65,1422.4,1399.6,1403.15,"DECREASE"]
["2013-07-18",1405.55,1415.65,1367.15,1372.1,"DECREASE"]
["2013-07-19",1371.75,1371.85,1322.65,1329.25,"DECREASE"]
["2013-07-22",1330.15,1362.1,1299.5,1357.95,"INCREASE"]
["2013-07-23",1357.95,1377.45,1332.2,1341.6,"DECREASE"]
["2013-07-24",1341.45,1342.6,1299.25,1302.3499999999999,"DECREASE"]
["2013-07-25",1303.2,1331.05,1285.25,1322.15,"INCREASE"]
["2013-07-26",1319.25,1333.55,1300.25,1302.9000000000001,"DECREASE"]
["2013-07-29",1302.8499999999999,1333.7,1290.55,1328.2,"INCREASE"]
["2013-07-30",1324.85,1373.9,1322.65,1372.05,"INCREASE"]
["2013-07-31",1371.45,1377.25,1352.8,1357.2,"DECREASE"]
["2013-08-01",1357.55,1389.3,1357.35,1386.95,"INCREASE"]
["2013-08-02",1386.9,1422.35,1386.1,1399.95,"INCREASE"]
["2013-08-05",1400.7,1418.1,1399.8,1417.1,"INCREASE"]
["2013-08-06",1416.6,1430.9,1407.95,1420.85,"INCREASE"]
["2013-08-07",1420.85,1451.2,1420.85,1449.3,"INCREASE"]
["2013-08-08",1449.45,1481.05,1423.75,1478.9,"INCREASE"]
["2013-08-09",1478.95,1498.45,1467.75,1477.85,"DECREASE"]
["2013-08-12",1477.85,1493.05,1460.6,1478.6,"INCREASE"]
["2013-08-13",1487.85,1505.05,1478.4,1502.1,"INCREASE"]
["2013-08-14",1507.1,1527.25,1505.1,1523.1,"INCREASE"]
["2013-08-15",1523.35,1550.9,1516.05,1546.75,"INCREASE"]
["2013-08-16",1548.7,1562.85,1513.75,1520.8,"DECREASE"]
["2013-08-19",1521.45,1543.85,1503,1537,"INCREASE"]
["2013-08-20",1537.3,1563.4,1537.3,1555.7,"INCREASE"]
["2013-08-21",1565.2,1574.1,1552.15,1569.45,"INCREASE"]
["2013-08-22",1569.7,1574.1,1536.5,1542.7,"DECREASE"]
["2013-08-23",1546.2,1549.65,1496.95,1506.5,"DECREASE"]
["2013-08-26",1506.75,1522.65,1483,1494.1,"DECREASE"]
["2013-08-27",1494.75,1503,1466.25,1470.45,"DECREASE"]
["2013-08-28",1485.8,1512.55,1434.75,1506.05,"INCREASE"]
["2013-08-29",1506.05,1533.05,1506.05,1521.95,"INCREASE"]
["2013-08-30",1522.05,1524.05,1482,1485.3,"DECREASE"]
["2013-09-02",1485.45,1500.8,1471.3,1481.75,"DECREASE"]
["2013-09-03",1481.3,1501.7,1477.1,1498.45,"INCREASE"]
["2013-09-04",1499.25,1524.25,1495.8,1516.85,"INCREASE"]
["2013-09-05",1517.1,1559.75,1515.55,1555.9,"INCREASE"]
["2013-09-06",1556.5,1605.6,1556.5,1601.65,"INCREASE"]
["2013-09-09",1601.3,1626.4,1601.3,1618.7,{"$f":"IF(E963>=E962,\"INCREASE\",\"DECREASE\")","v":"INCREASE"}]
["2013-09-10",1618.7,1627.6,1592.55,1609.15,"DECREASE"]
["2013-09-11",1610.55,1630.25,1605.4,1612.2,"INCREASE"]
["2013-09-12",1612.1,1624.5,1585.35,1592.05,"DECREASE"]
["2013-09-13",1603.55,1603.65,1568.1,1594.5,"INCREASE"]
["2013-09-16",1594.5,1608.85,1590.95,1601.15,"INCREASE"]
["2013-09-17",1601.3,1617.75,1598,1603.8,"INCREASE"]
["2013-09-18",1610.4,1616.15,1573.6,1579.95,"DECREASE"]
["2013-09-19",1577.2,1580.3,1544.75,1550.45,"DECREASE"]
["2013-09-20",1549.65,1571.3,1542,1562.8,"INCREASE"]
["2013-09-23",1563.1,1584.75,1554.4,1579.9,"INCREASE"]
["2013-09-24",1579.15,1591.25,1557.2,1564.4,"DECREASE"]
["2013-09-25",1563.95,1564,1534.35,1540.6,"DECREASE"]
["2013-09-26",1542.85,1558.15,1517.9,1522.3,"DECREASE"]
["2013-09-27",1520.4,1547,1509.15,1540.7,"INCREASE"]
["2013-09-30",1541.35,1554.05,1536.5,1543.9,"INCREASE"]
["2013-10-01",1543.95,1572.05,1543.95,1568.65,"INCREASE"]
["2013-10-02",1568.85,1602.6,1568.7,1598.35,"INCREASE"]
["2013-10-03",1598.55,1618.95,1598.55,1615.25,"INCREASE"]
["2013-10-04",1615.85,1660.55,1615.7,1657.65,"INCREASE"]
["2013-10-07",1657.65,1671.85,1639.65,1658.5,"INCREASE"]
["2013-10-08",1660.7,1676.2,1655.9,1670.5,"INCREASE"]
["2013-10-09",1670.65,1683.75,1656.1,1675.2,"INCREASE"]
["2013-10-10",1675.5,1688.25,1642.05,1645.8,"DECREASE"]
["2013-10-11",1644.85,1654.35,1631.85,1646.25,"INCREASE"]
["2013-10-14",1646.4,1677.9,1646.4,1675.85,"INCREASE"]
["2013-10-15",1675.75,1697.3,1672.65,1686.9,"INCREASE"]
["2013-10-16",1688.35,1701.7,1678.35,1695.4,"INCREASE"]
["2013-10-17",1695.8,1705.95,1686.45,1698.9,"INCREASE"]
["2013-10-18",1699.7,1728,1699.7,1723.95,"INCREASE"]
["2013-10-21",1723.9,1740.3,1711.3,1736.25,"INCREASE"]
["2013-10-22",1736.35,1746.2,1725.4,1733.25,"DECREASE"]
["2013-10-23",1733.2,1759,1725.85,1756.1,"INCREASE"]
["2013-10-24",1757,1783.7,1755.4,1778.55,"INCREASE"]
["2013-10-25",1778.85,1794.3,1778.4,1789.15,"INCREASE"]
["2013-10-28",1789.1,1800.9,1751.05,1780.3,"DECREASE"]
["2013-10-29",1788.45,1815.6,1780.3,1808.7,"INCREASE"]
["2013-10-30",1804.7,1840.35,1804.7,1837.05,"INCREASE"]
["2013-10-31",1838.05,1876,1837.65,1874.05,"INCREASE"]
["2013-11-01",1878.9,1914.4,1858.55,1873.25,"DECREASE"]
["2013-11-04",1868.9,1895.65,1852.5,1879.75,"INCREASE"]
["2013-11-05",1880.35,1917.05,1880.35,1912.25,"INCREASE"]
["2013-11-06",1912.25,1951.7,1911.05,1946.05,"INCREASE"]
["2013-11-07",1946.3,1969.2,1930.75,1955,"INCREASE"]
["2013-11-08",1955.1,1979.05,1908.75,1926.7,"DECREASE"]
["2013-11-11",1927.95,1930.95,1888.1,1916.75,"DECREASE"]
["2013-11-12",1918.1,1973.45,1918.1,1968.55,"INCREASE"]
["2013-11-13",1969,2014.65,1957.45,1971.9,"INCREASE"]
["2013-11-14",1972,1980.55,1936.75,1945.6,"DECREASE"]
["2013-11-15",1944.7,1967.85,1926.1,1963.6,"INCREASE"]
["2013-11-18",1987.4,1995.2,1970.1,1982.15,"INCREASE"]
["2013-11-19",1983.2,2000.3,1933.25,1944.45,"DECREASE"]
["2013-11-20",1944.15,1953.05,1887.1,1900.65,"DECREASE"]
["2013-11-21",1901.9,1943.1,1874.95,1935.35,"INCREASE"]
["2013-11-22",1928.8,1957.65,1876.85,1893.25,"DECREASE"]
["2013-11-25",1895.45,1899.55,1811.35,1824.6,"DECREASE"]
["2013-11-26",1824.7,1854.55,1756.25,1770.5,"DECREASE"]
["2013-11-27",1771.1,1858.5,1771.1,1847.55,"INCREASE"]
["2013-11-28",1847.9,1911.3,1844.65,1904.7,"INCREASE"]
["2013-11-29",1903.9,1918.45,1846.35,1863.1,"DECREASE"]
["2013-12-02",1863,1883.1,1827.25,1843.6,"DECREASE"]
["2013-12-03",1843.7,1860.4,1804.3,1809.75,"DECREASE"]
["2013-12-04",1809.3,1815.95,1755.65,1769,"DECREASE"]
["2013-12-05",1769.1,1829.65,1761.75,1822.2,"INCREASE"]
["2013-12-06",1823.5,1846.75,1787.15,1804.5,{"$f":"IF(E1027>=E1026,\"INCREASE\",\"DECREASE\")","v":"DECREASE"}]
["2013-12-09",1804.35,1837.95,1797.95,1833.65,"INCREASE"]
["2013-12-10",1834.9,1885.2,1833.05,1880.7,"INCREASE"]
["2013-12-11",1880.85,1897,1861.65,1880.75,"INCREASE"]
["2013-12-12",1891.8,1894.8,1874.5,1891.5,"INCREASE"]
["2013-12-13",1892.2,1906.1,1869.25,1885.3,"DECREASE"]
["2013-12-16",1875.6,1916.2,1873.25,1913.6,"INCREASE"]
["2013-12-17",1914.45,1929.5,1909.45,1913.55,"DECREASE"]
["2013-12-18",1913.55,1926.15,1905.5,1920.1,"INCREASE"]
["2013-12-19",1920,1935.8,1912.6,1916.45,"DECREASE"]
["2013-12-20",1916.65,1919.7,1851.8,1858.3,"DECREASE"]
["2013-12-23",1858.25,1872.85,1831.15,1852.65,"DECREASE"]
["2013-12-24",1853,1867.25,1800.2,1808.2,"DECREASE"]
["2013-12-25",1808.4,1826.85,1780.35,1821.35,"INCREASE"]
["2013-12-26",1833.65,1834.1,1779,1786.8,"DECREASE"]
["2013-12-27",1787.45,1818.6,1760.55,1765.8,"DECREASE"]
["2013-12-30",1765.9,1807.45,1763.95,1800.3,"INCREASE"]
["2013-12-31",1798.35,1856.45,1795.35,1852.7,"INCREASE"]
["2014-01-01",1852.45,1868.25,1842.45,1860.4,"INCREASE"]
["2014-01-02",1859.3,1867.95,1831.2,1843.85,"DECREASE"]
["2014-01-03",1843.9,1871.1,1843.9,1867.7,"INCREASE"]
["2014-01-06",1868.15,1891.95,1867.95,1885.25,"INCREASE"]
["2014-01-07",1884.5,1898.7,1843,1866.05,"DECREASE"]
["2014-01-08",1866.3,1866.4,1835.8,1844.35,"DECREASE"]
["2014-01-09",1843.95,1843.95,1798.45,1805.4,"DECREASE"]
["2014-01-10",1805.2,1820.95,1775.9,1812.2,"INCREASE"]
["2014-01-13",1812.45,1836,1751.8,1763.4,"DECREASE"]
["2014-01-14",1763.35,1769.5,1730.1,1749.35,"DECREASE"]
["2014-01-15",1749.6,1765.05,1738.85,1749.85,"INCREASE"]
["2014-01-16",1750,1754.95,1708.3,1716.65,"DECREASE"]
["2014-01-17",1716.3,1738.6,1703.55,1725.1,"INCREASE"]
["2014-01-20",1726.3,1726.35,1678.4,1685,"DECREASE"]
["2014-01-21",1685.15,1710.45,1669.7,1696.4,"INCREASE"]
["2014-01-22",1697.4,1700.65,1676.4,1692.1,"DECREASE"]
["2014-01-23",1691.95,1720.65,1691.95,1704.45,"INCREASE"]
["2014-01-24",1704.45,1755.45,1703.8,1747.5,"INCREASE"]
["2014-01-27",1747.35,1766.15,1739.5,1762.05,"INCREASE"]
["2014-01-28",1762.15,1775.4,1746.25,1750.15,"DECREASE"]
["2014-01-29",1744.6,1775.3,1740.2,1771.9,"INCREASE"]
["2014-01-30",1771.45,1823.05,1771.45,1819.65,"INCREASE"]
["2014-01-31",1856.1,1856.3,1809,1841.1,"INCREASE"]
["2014-02-03",1841.1,1878.8,1840,1856.6,"INCREASE"]
["2014-02-04",1870.8,1876.15,1836.9,1851.15,"DECREASE"]
["2014-02-05",1856.4,1865.2,1833.95,1848.7,"DECREASE"]
["2014-02-06",1854,1864.95,1839.7,1853.55,"INCREASE"]
["2014-02-07",1860.3,1873.75,1828.95,1838.2,"DECREASE"]
["2014-02-10",1838.5,1885.15,1819.8,1878.45,"INCREASE"]
["2014-02-11",1878.5,1884.5,1855,1861.95,"DECREASE"]
["2014-02-12",1863.85,1882.55,1861.8,1868.95,"INCREASE"]
["2014-02-13",1869.2,1875.95,1864.95,1868.1,"DECREASE"]
["2014-02-14",1868.2,1876.2,1837.4,1844.05,"DECREASE"]
["2014-02-17",1844.4,1851,1832,1844.25,"INCREASE"]
["2014-02-18",1844.35,1876,1838.6,1873.35,"INCREASE"]
["2014-02-19",1873.55,1894.6,1871,1889.55,"INCREASE"]
["2014-02-20",1890.85,1912.35,1885.75,1892.45,"INCREASE"]
["2014-02-21",1890.05,1893.1,1814,1817.25,"DECREASE"]
["2014-02-24",1819,1833.95,1801.8,1816.55,"DECREASE"]
["2014-02-25",1816.7,1818.9,1793.1,1808.95,"DECREASE"]
["2014-02-26",1820.55,1841.45,1788.3,1796.1,"DECREASE"]
["2014-02-27",1796.1,1801.45,1742.8,1766.7,"DECREASE"]
["2014-02-28",1769.1,1803.15,1768.8,1793.1,"INCREASE"]
["2014-03-03",1789.45,1814.35,1788.1,1809.9,"INCREASE"]
["2014-03-04",1810.3,1837.95,1810.3,1832.8,"INCREASE"]
["2014-03-05",1832.85,1833.15,1796.95,1804.45,"DECREASE"]
["2014-03-06",1804.4,1804.4,1753.8,1769.1,{"$f":"IF(E1091>=E1090,\"INCREASE\",\"DECREASE\")","v":"DECREASE"}]
["2014-03-07",1768.7,1768.7,1692.9,1699.45,"DECREASE"]
["2014-03-10",1699.25,1721.35,1689.85,1711.1,"INCREASE"]
["2014-03-11",1707.95,1750.3,1625.1,1717.5,"INCREASE"]
["2014-03-12",1717.05,1722.8,1566.95,1582.4,"DECREASE"]
["2014-03-13",1582.5,1583.8,1292.2,1388.75,"DECREASE"]
["2014-03-14",1392.95,1517.6,1389.65,1503.95,"INCREASE"]
["2014-03-17",1508.05,1576.05,1508.05,1567.85,"INCREASE"]
["2014-03-18",1566.5,1591.05,1531.3,1543.85,"DECREASE"]
["2014-03-19",1545.05,1566.15,1498.1,1560.2,"INCREASE"]
["2014-03-20",1563.65,1613.6,1563.05,1608.85,"INCREASE"]
["2014-03-21",1608.9,1621.45,1566.4,1606.7,"DECREASE"]
["2014-03-24",1608.15,1625.7,1587,1598.8,"DECREASE"]
["2014-03-25",1590.15,1606,1576.05,1586.4,"DECREASE"]
["2014-03-26",1586.35,1587.1,1504,1508.75,"DECREASE"]
["2014-03-27",1507.05,1509.05,1456.2,1483.6,"DECREASE"]
["2014-03-28",1483.9,1529.6,1483.9,1507.9,"INCREASE"]
["2014-03-31",1508,1543.3,1508,1535.2,"INCREASE"]
["2014-04-01",1535.8,1566.5,1484.5,1495.1,"DECREASE"]
["2014-04-02",1494.85,1527,1480.8,1521.1,"INCREASE"]
["2014-04-03",1521.6,1557.5,1521.6,1542.55,"INCREASE"]
["2014-04-04",1542.6,1557,1526.45,1550.55,"INCREASE"]
["2014-04-07",1550.45,1561.6,1541.6,1548.3,"DECREASE"]
["2014-04-08",1547.7,1552.75,1535,1544.75,"DECREASE"]
["2014-04-09",1544.95,1547.4,1504.8,1508.45,"DECREASE"]
["2014-04-10",1508.15,1509.6,1474.65,1481.35,"DECREASE"]
["2014-04-11",1481.45,1507.85,1481,1501,"INCREASE"]
["2014-04-14",1500.95,1525.2,1490.45,1494.75,"DECREASE"]
["2014-04-15",1494.7,1519.2,1482.2,1512.05,"INCREASE"]
["2014-04-16",1511.95,1515.05,1485.05,1491.2,"DECREASE"]
["2014-04-17",1490.75,1499.8,1478.85,1482,"DECREASE"]
["2014-04-18",1482.85,1489.6,1467.65,1474.7,"DECREASE"]
["2014-04-21",1474.8,1481.45,1442.55,1446.1,"DECREASE"]
["2014-04-22",1445.35,1474.3,1437.9,1470.75,"INCREASE"]
["2014-04-23",1471.5,1494,1459.55,1488.5,"INCREASE"]
["2014-04-24",1488.6,1516.95,1488.6,1514.35,"INCREASE"]
["2014-04-25",1514.35,1528.5,1503.3,1518.3,"INCREASE"]
["2014-04-28",1518.7,1532.15,1501.7,1505.6,"DECREASE"]
["2014-04-29",1506.65,1539.15,1504.55,1537.2,"INCREASE"]
["2014-04-30",1537.05,1547.65,1516.15,1537.5,"INCREASE"]
["2014-05-01",1537.55,1546,1522.9,1526.85,"DECREASE"]
["2014-05-02",1526.65,1561,1524.15,1558.25,"INCREASE"]
["2014-05-05",1558.05,1578.5,1551.35,1566.8,"INCREASE"]
["2014-05-06",1567.25,1586.55,1504.5,1518.15,"DECREASE"]
["2014-05-07",1517.45,1557.75,1472.55,1553.2,"INCREASE"]
["2014-05-08",1548.6,1562.8,1537.7,1556.95,"INCREASE"]
["2014-05-09",1560,1569.75,1530.6,1539.3,"DECREASE"]
["2014-05-12",1535.1,1552.25,1519.35,1522.75,"DECREASE"]
["2014-05-13",1523.1,1543.25,1517.8,1539.4,"INCREASE"]
["2014-05-14",1538.15,1562,1533.65,1558.8,"INCREASE"]
["2014-05-15",1559.2,1582.35,1556.55,1571.6,"INCREASE"]
["2014-05-16",1571.7,1581.05,1555.55,1566.1,"DECREASE"]
["2014-05-19",1566.15,1600.7,1562.9,1581.4,"INCREASE"]
["2014-05-20",1581.6,1609.55,1580.95,1598.1,"INCREASE"]
["2014-05-21",1587.6,1610.85,1587.6,1601.6,"INCREASE"]
["2014-05-22",1602.15,1620.35,1584.65,1618,"INCREASE"]
["2014-05-23",1617.95,1629.35,1597.2,1600.75,"DECREASE"]
["2014-05-26",1600.85,1609.45,1586.15,1594.15,"DECREASE"]
["2014-05-27",1594.7,1624.3,1590.15,1618.7,"INCREASE"]
["2014-05-28",1618.9,1638.7,1609.9,1632.3,"INCREASE"]
["2014-05-29",1631.55,1643.8,1627.25,1639.05,"INCREASE"]
["2014-05-30",1639.95,1648.35,1626.3,1630.6,"DECREASE"]
["2014-06-02",1631.3,1635.95,1618.2,1626.55,"DECREASE"]
["2014-06-03",1626.4,1656.25,1626.4,1654.95,"INCREASE"]
["2014-06-04",1654.85,1658.7,1626.7,1633.4,{"$f":"IF(E1155>=E1154,\"INCREASE\",\"DECREASE\")","v":"DECREASE"}]
["2014-06-05",1633.25,1644.4,1617.05,1642.6,"INCREASE"]
["2014-06-06",1642.75,1656.6,1637.7,1652.15,"INCREASE"]
["2014-06-09",1652.1,1658.9,1616.85,1621.6,"DECREASE"]
["2014-06-10",1624.3,1629.15,1599.5,1607.2,"DECREASE"]
["2014-06-11",1598.2,1612.7,1591.6,1598.2,"DECREASE"]
["2014-06-12",1597.5,1603.2,1582.35,1599.15,"INCREASE"]
["2014-06-13",1624,1628.45,1597.45,1604.35,"INCREASE"]
["2014-06-16",1604.15,1604.15,1577.25,1581.8,"DECREASE"]
["2014-06-17",1581.9,1612.5,1581.9,1609.2,"INCREASE"]
["2014-06-18",1609.2,1610.6,1584.05,1590.35,"DECREASE"]
["2014-06-19",1590.9,1595.55,1573.7,1578.2,"DECREASE"]
["2014-06-20",1578.2,1597.9,1578.05,1591.6,"INCREASE"]
["2014-06-23",1592.2,1598.55,1586.35,1595.7,"INCREASE"]
["2014-06-24",1595.75,1613.25,1593.45,1610.75,"INCREASE"]
["2014-06-25",1610.85,1617.25,1600.15,1609,"DECREASE"]
["2014-06-26",1609.45,1629.9,1609.2,1628.45,"INCREASE"]
["2014-06-27",1628.5,1634.8,1618.3,1631.75,"INCREASE"]
["2014-06-30",1631.7,1640.55,1631.1,1635.45,"INCREASE"]
["2014-07-01",1635.5,1641.25,1619.9,1629.3,"DECREASE"]
["2014-07-02",1629.65,1636.1,1622.1,1634.1,"INCREASE"]
["2014-07-03",1634.6,1649.15,1634.45,1644,"INCREASE"]
["2014-07-04",1643.95,1653.15,1641.8,1650.15,"INCREASE"]
["2014-07-07",1650.6,1658.85,1648.25,1656.25,"INCREASE"]
["2014-07-08",1656.25,1662.4,1640.25,1649,"DECREASE"]
["2014-07-09",1649.45,1670.95,1642.35,1668.75,"INCREASE"]
["2014-07-10",1668.25,1681.75,1668.05,1675.2,"INCREASE"]
["2014-07-11",1675.2,1686.8,1668.45,1685.55,"INCREASE"]
["2014-07-14",1685.7,1694.45,1675.85,1683.2,"DECREASE"]
["2014-07-15",1683.6,1708,1677.35,1705.7,"INCREASE"]
["2014-07-16",1702.7,1736.4,1702.7,1733.65,"INCREASE"]
["2014-07-17",1734.05,1741.55,1725.3,1728.8,"DECREASE"]
["2014-07-18",1728.75,1753,1724.7,1750.2,"INCREASE"]
["2014-07-21",1749.75,1760.8,1736.3,1753.9,"INCREASE"]
["2014-07-22",1753.1,1753.15,1723.4,1726.15,"DECREASE"]
["2014-07-23",1726.15,1736.9,1717.2,1722.5,"DECREASE"]
["2014-07-24",1722.4,1726.15,1707.95,1717.5,"DECREASE"]
["2014-07-25",1717.45,1717.9,1697.4,1700.25,"DECREASE"]
["2014-07-28",1700.55,1730.3,1695.7,1727.95,"INCREASE"]
["2014-07-29",1728.3,1748.2,1728.2,1745.5,"INCREASE"]
["2014-07-30",1744.4,1778.65,1737.85,1775.15,"INCREASE"]
["2014-07-31",1776.75,1813.9,1775.45,1805.65,"INCREASE"]
["2014-08-01",1805.85,1816.55,1798.6,1812.45,"INCREASE"]
["2014-08-04",1811.7,1824.8,1790.6,1794.9,"DECREASE"]
["2014-08-05",1793,1821.85,1793,1815.7,"INCREASE"]
["2014-08-06",1815.65,1825.15,1808.75,1820.2,"INCREASE"]
["2014-08-07",1812.85,1824.9,1812.8,1817.8,"DECREASE"]
["2014-08-08",1817.85,1829.45,1803.5,1807.75,"DECREASE"]
["2014-08-11",1808.45,1820.9,1783.05,1786.9,"DECREASE"]
["2014-08-12",1784.8,1805.7,1773,1794.75,"INCREASE"]
["2014-08-13",1794.8,1814.05,1789.55,1795,"INCREASE"]
["2014-08-14",1796.05,1806.15,1782.95,1786,"DECREASE"]
["2014-08-15",1787.2,1813.9,1787.2,1808.4,"INCREASE"]
["2014-08-18",1808.6,1815.2,1785.45,1790.05,"DECREASE"]
["2014-08-19",1790.35,1795.4,1772.4,1779.75,"DECREASE"]
["2014-08-20",1780,1783.55,1753.5,1757.25,"DECREASE"]
["2014-08-21",1777.85,1782.1,1750.3,1781.05,"INCREASE"]
["2014-08-22",1781.15,1797.55,1774.2,1783.85,"INCREASE"]
["2014-08-25",1783.9,1808.15,1783.9,1800.1,"INCREASE"]
["2014-08-26",1800.85,1808.85,1783.1,1786.9,"DECREASE"]
["2014-08-27",1787.3,1800.25,1776.7,1797.75,"INCREASE"]
["2014-08-28",1798.3,1817.1,1798.3,1813.7,"INCREASE"]
["2014-08-29",1814.15,1838.4,1814.15,1837.4,"INCREASE"]
["2014-09-01",1837.8,1853.05,1830.5,1834.85,"DECREASE"]
["2014-09-02",1836.05,1854.4,1836,1852.3,{"$f":"IF(E1219>=E1218,\"INCREASE\",\"DECREASE\")","v":"INCREASE"}]
["2014-09-03",1852.45,1871.05,1852.45,1862.8,"INCREASE"]
["2014-09-04",1863.55,1869.45,1853.45,1858.75,"DECREASE"]
["2014-09-05",1859.65,1878.2,1857.7,1876.1,"INCREASE"]
["2014-09-08",1876.45,1884.65,1866.95,1870.55,"DECREASE"]
["2014-09-09",1871.9,1885.05,1866.75,1872.95,"INCREASE"]
["2014-09-10",1872.8,1881.4,1862.8,1879,"INCREASE"]
["2014-09-11",1879.05,1892.15,1874.35,1888.65,"INCREASE"]
["2014-09-12",1890.45,1895.3,1880.8,1892.05,"INCREASE"]
["2014-09-15",1891.95,1898.15,1869.35,1872.35,"DECREASE"]
["2014-09-16",1872.55,1878.05,1845.1,1873.35,"INCREASE"]
["2014-09-17",1873.35,1900.05,1873.35,1892.6,"INCREASE"]
["2014-09-18",1893.15,1907.35,1889.85,1904.05,"INCREASE"]
["2014-09-19",1904.25,1915.8,1892.6,1901.05,"DECREASE"]
["2014-09-22",1899.3,1942.95,1894.6,1939.65,"INCREASE"]
["2014-09-23",1940.25,1963.8,1940.25,1958.8,"INCREASE"]
["2014-09-24",1960.75,1971.6,1944.5,1962.05,"INCREASE"]
["2014-09-25",1962.75,2001.55,1962.75,1999,"INCREASE"]
["2014-09-26",1991.9,2011.9,1990.3,1996.2,"DECREASE"]
["2014-09-29",1996.3,2012.25,1989.95,1993.15,"DECREASE"]
["2014-09-30",1990.6,2002.6,1981.15,1992.7,"DECREASE"]
["2014-10-01",1994.15,2009.7,1973.15,1977.95,"DECREASE"]
["2014-10-02",1977.8,1995.7,1964.5,1989.95,"INCREASE"]
["2014-10-03",1990.2,1999.7,1964.65,1969,"DECREASE"]
["2014-10-06",1970.6,1987,1964.8,1985.35,"INCREASE"]
["2014-10-07",1985.2,2008.8,1972.85,2006.8,"INCREASE"]
["2014-10-08",2006.8,2034.35,2006.8,2028.7,"INCREASE"]
["2014-10-09",2028.8,2039.2,2019.5,2033.2,"INCREASE"]
["2014-10-10",2032.85,2037.7,2007.2,2012.1,"DECREASE"]
["2014-10-13",2012.5,2029.5,2007.15,2026.85,"INCREASE"]
["2014-10-14",2027.8,2047.5,2025.25,2044.65,"INCREASE"]
["2014-10-15",2040.6,2053.9,2029.85,2035.35,"DECREASE"]
["2014-10-16",2035.6,2049.3000000000002,2031.9,2045.15,"INCREASE"]
["2014-10-17",2045.35,2065.6,2045.3,2062.6999999999998,"INCREASE"]
["2014-10-20",2061.6,2079.0500000000002,2046.25,2062.6,"DECREASE"]
["2014-10-21",2063.6,2074.6,2060.0500000000002,2071.35,"INCREASE"]
["2014-10-22",2071.5500000000002,2086.15,2062.35,2069.6,"DECREASE"]
["2014-10-23",2070.5500000000002,2088.4499999999998,2052.25,2059.8000000000002,"DECREASE"]
["2014-10-24",2059.85,2083,2059.85,2080.5,"INCREASE"]
["2014-10-27",2080,2118.6,2080,2115,"INCREASE"]
["2014-10-28",2116.9499999999998,2120.15,2100.5500000000002,2103.75,"DECREASE"]
["2014-10-29",2103.75,2105.1,1990.15,2032.2,"DECREASE"]
["2014-10-30",2031.55,2035.65,1984.25,1998.35,"DECREASE"]
["2014-10-31",1998.25,2021.45,1992.55,2015.5,"INCREASE"]
["2014-11-03",2016.75,2025.9,1974.8,1982,"DECREASE"]
["2014-11-04",1982.7,1988.9,1947.35,1952.05,"DECREASE"]
["2014-11-05",1953.6,1966.65,1900.85,1913.6,"DECREASE"]
["2014-11-06",1922.5,1963.4,1916.95,1954.55,"INCREASE"]
["2014-11-07",1954.9,1961.4,1922.85,1931.1,"DECREASE"]
["2014-11-10",1931.75,1944.55,1902.45,1932.9,"INCREASE"]
["2014-11-11",1933.05,1956.95,1925.35,1934.05,"INCREASE"]
["2014-11-12",1934.1,1945.65,1922.35,1926.65,"DECREASE"]
["2014-11-13",1928.1,1940.95,1900.05,1925.3,"DECREASE"]
["2014-11-14",1925.3,1932.75,1902.9,1909,"DECREASE"]
["2014-11-17",1908.85,1934.25,1894.4,1931.85,"INCREASE"]
["2014-11-18",1931.9,1961.75,1929,1955,"INCREASE"]
["2014-11-19",1955.25,2014.25,1950.85,2008.3,"INCREASE"]
["2014-11-20",2008.45,2060.4,2006.35,2057.6,"INCREASE"]
["2014-11-21",2057.75,2072.5,2045.25,2059.85,"INCREASE"]
["2014-11-24",2062.15,2074.5,2045.5,2052.25,"DECREASE"]
["2014-11-25",2052.35,2083.75,2052.35,2079.4499999999998,"INCREASE"]
["2014-11-26",2079.4,2099.1999999999998,2060.8000000000002,2077.9499999999998,"DECREASE"]
["2014-11-27",2097.4499999999998,2098,2049.85,2055.1,"DECREASE"]
["2014-11-28",2055,2065,2043.6,2055.15,"INCREASE"]
["2014-12-01",2055.1999999999998,2077.6999999999998,2055.1999999999998,2070,{"$f":"IF(E1283>=E1282,\"INCREASE\",\"DECREASE\")","v":"INCREASE"}]
["2014-12-02",2070.1,2075.1,2049.85,2063.35,"DECREASE"]
["2014-12-03",2063.35,2084.5,2063.35,2082.0500000000002,"INCREASE"]
["2014-12-04",2083.0500000000002,2110.15,2083.0500000000002,2098.25,"INCREASE"]
["2014-12-05",2098.25,2101.6,2081.1999999999998,2089.9499999999998,"DECREASE"]
["2014-12-08",2090,2103.4,2059.4499999999998,2068.8000000000002,"DECREASE"]
["2014-12-09",2069.1,2069.15,2045.85,2061.9,"DECREASE"]
["2014-12-10",2062.4499999999998,2076.6999999999998,2048.85,2055.5500000000002,"DECREASE"]
["2014-12-11",2055.15,2065.75,2039.9,2043.2,"DECREASE"]
["2014-12-12",2043.4,2061.65,2036.6,2058.4,"INCREASE"]
["2014-12-15",2058.6999999999998,2065.15,2051.35,2057.1,"DECREASE"]
["2014-12-16",2057.75,2070.5,2052.4,2055.3000000000002,"DECREASE"]
["2014-12-17",2057.3000000000002,2081.85,2051.1999999999998,2060.9,"INCREASE"]
["2014-12-18",2061.1999999999998,2106.1999999999998,2047.7,2103.25,"INCREASE"]
["2014-12-19",2103.1,2115.1,2073.8000000000002,2084.4,"DECREASE"]
["2014-12-22",2084.6,2096.35,2080.5500000000002,2093.25,"INCREASE"]
["2014-12-23",2093.4,2132.75,2093.35,2128.85,"INCREASE"]
["2014-12-24",2129.1,2152.75,2129.1,2148.15,"INCREASE"]
["2014-12-25",2148.25,2166.85,2143.0500000000002,2160.1,"INCREASE"]
["2014-12-26",2160.65,2173.85,2154,2168.9499999999998,"INCREASE"]
["2014-12-29",2169.1,2183.4499999999998,2141.35,2160.8000000000002,"DECREASE"]
["2014-12-30",2160.85,2170.1999999999998,2145.75,2167.4,"INCREASE"]
["2014-12-31",2167.6999999999998,2182.1,2148.6999999999998,2154,"DECREASE"]
["2015-01-01",2153.8000000000002,2164.15,2140.9,2146.35,"DECREASE"]
["2015-01-02",2146.5500000000002,2151.35,2122,2128.9499999999998,"DECREASE"]
["2015-01-05",2129.35,2158.9,2121.1,2125.5500000000002,"DECREASE"]
["2015-01-06",2123.9499999999998,2126.5500000000002,2090.4499999999998,2098.5,"DECREASE"]
["2015-01-07",2097.75,2112.25,2077.1999999999998,2109.15,"INCREASE"]
["2015-01-08",2117.9499999999998,2124.8000000000002,2089.35,2096.6,"DECREASE"]
["2015-01-09",2096.75,2099,2056.5,2061.6,"DECREASE"]
["2015-01-12",2061.1999999999998,2067.4499999999998,2019.85,2026.4,"DECREASE"]
["2015-01-13",2026.6,2042.45,2007.35,2015.4,"DECREASE"]
["2015-01-14",2015.75,2046.85,2015.25,2029.45,"INCREASE"]
["2015-01-15",2029.4,2032.65,1971.55,1983.85,"DECREASE"]
["2015-01-16",1983.65,2000.45,1971.15,1993.7,"INCREASE"]
["2015-01-19",1994.5,2043.6,1994.5,2035.65,"INCREASE"]
["2015-01-20",2035.9,2071.1999999999998,2024.25,2067.65,"INCREASE"]
["2015-01-21",2067.65,2076.6,2054.9,2063.4,"DECREASE"]
["2015-01-22",2063.1999999999998,2077.9499999999998,2043.7,2052.5500000000002,"DECREASE"]
["2015-01-23",2054,2073.1,2051.3000000000002,2069.3000000000002,"INCREASE"]
["2015-01-26",2069.15,2084.9,2048.0500000000002,2052.85,"DECREASE"]
["2015-01-27",2053.0500000000002,2057.5,2024.8,2031.2,"DECREASE"]
["2015-01-28",2032.75,2033,2001.85,2008.2,"DECREASE"]
["2015-01-29",2002.75,2027.8,2002.75,2024.95,"INCREASE"]
["2015-01-30",2024.9,2038.85,2018.1,2025.45,"INCREASE"]
["2015-02-02",2022.5,2022.5,1952.75,1956.3,"DECREASE"]
["2015-02-03",1955.5,1959.25,1914.85,1927.8,"DECREASE"]
["2015-02-04",1927.9,1961.15,1902.8,1909.4,"DECREASE"]
["2015-02-05",1908.5,1941.85,1902.9,1929.7,"INCREASE"]
["2015-02-06",1930.5,1950,1911.4,1948.55,"INCREASE"]
["2015-02-09",1950.6,1972.95,1950,1967.35,"INCREASE"]
["2015-02-10",1968.45,1974.2,1952.4,1970.95,"INCREASE"]
["2015-02-11",1971.05,1972.85,1951.8,1957.1,"DECREASE"]
["2015-02-12",1959.45,1962.2,1930.35,1935.4,"DECREASE"]
["2015-02-13",1935.65,1950.25,1921.05,1941.3,"INCREASE"]
["2015-02-16",1943.2,1943.2,1896.3,1902.5,"DECREASE"]
["2015-02-17",1903.1,1925.6,1898.15,1916.75,"INCREASE"]
["2015-02-18",1916.95,1940.1,1911,1920.7,"INCREASE"]
["2015-02-19",1920.5,1944.45,1920.15,1942.6,"INCREASE"]
["2015-02-20",1942.6,1973.35,1942.05,1963.3,"INCREASE"]
["2015-02-23",1962.3,1984.4,1947.3,1977.5,"INCREASE"]
["2015-02-24",1978.05,2003.15,1978.05,2000.75,"INCREASE"]
["2015-02-25",2001,2007.8,1989.1,1994.3,"DECREASE"]
["2015-02-26",1990.55,1991.85,1975.05,1985.95,"DECREASE"]
["2015-02-27",1985.95,1999.85,1981.95,1993.15,{"$f":"IF(E1347>=E1346,\"INCREASE\",\"DECREASE\")","v":"INCREASE"}]
["2015-03-02",1992.5,1992.75,1978.9,1988.3,"DECREASE"]
["2015-03-03",1991.5,2014.95,1989.7,2012.6,"INCREASE"]
["2015-03-04",2013.1,2024.6,1984.75,1990.8,"DECREASE"]
["2015-03-05",1990.65,1990.95,1964.65,1982.75,"DECREASE"]
["2015-03-06",1983.15,2008.35,1983.15,1990.85,"INCREASE"]
["2015-03-09",1991.85,1998.2,1975.95,1992.4,"INCREASE"]
["2015-03-10",1992.1,2019.35,1991.7,2013.9,"INCREASE"]
["2015-03-11",2016,2031.9,2009.55,2028.6,"INCREASE"]
["2015-03-12",2028.55,2047.45,2019,2043.85,"INCREASE"]
["2015-03-13",2043.5,2078.65,2025.65,2074.6999999999998,"INCREASE"]
["2015-03-16",2073.25,2099.35,2069.5,2076.4,"INCREASE"]
["2015-03-17",2076.5500000000002,2086.85,2064.85,2072.4,"DECREASE"]
["2015-03-18",2072.5,2091.75,2066.5500000000002,2087.5500000000002,"INCREASE"]
["2015-03-19",2087.8000000000002,2097.6,2081.1999999999998,2087.5500000000002,"INCREASE"]
["2015-03-20",2087.85,2093.4499999999998,2062.5500000000002,2064.65,"DECREASE"]
["2015-03-23",2064.1,2097.25,2061.35,2094.25,"INCREASE"]
["2015-03-24",2094.1,2098.1,2087,2092.35,"DECREASE"]
["2015-03-25",2092,2109.1,2087.4,2092.8000000000002,"INCREASE"]
["2015-03-26",2091.9499999999998,2102.85,2084.35,2098.15,"INCREASE"]
["2015-03-27",2094.6999999999998,2115.25,2094.0500000000002,2112.4,"INCREASE"]
["2015-03-30",2112.25,2118.65,2097.5500000000002,2103.1999999999998,"DECREASE"]
["2015-03-31",2103.4499999999998,2133.1,2086.3000000000002,2090.6,"DECREASE"]
["2015-04-01",2090.6999999999998,2106.65,2081.6999999999998,2102.75,"INCREASE"]
["2015-04-02",2103.65,2113.85,2098.6999999999998,2112.35,"INCREASE"]
["2015-04-03",2110.5,2131.9499999999998,2110.35,2128.65,"INCREASE"]
["2015-04-06",2128.3000000000002,2135.1,2114.5500000000002,2123.6999999999998,"DECREASE"]
["2015-04-07",2123.6,2131.75,2103.9,2123.4,"DECREASE"]
["2015-04-08",2130.8000000000002,2150.25,2124.65,2144.35,"INCREASE"]
["2015-04-09",2144.75,2173.25,2140.15,2170,"INCREASE"]
["2015-04-10",2167.8000000000002,2196.4499999999998,2167.35,2187.35,"INCREASE"]
["2015-04-13",2187.35,2192.1,2174.0500000000002,2183.85,"DECREASE"]
["2015-04-14",2184,2204.4499999999998,2162.9499999999998,2194.35,"INCREASE"]
["2015-04-15",2194.35,2219.65,2188.15,2199.8000000000002,"INCREASE"]
["2015-04-16",2199.8000000000002,2206.8000000000002,2165.9,2169.85,"DECREASE"]
["2015-04-17",2170.1999999999998,2194.25,2162,2191.65,"INCREASE"]
["2015-04-20",2191.5500000000002,2226.15,2189.4499999999998,2220.6,"INCREASE"]
["2015-04-21",2220.4499999999998,2220.5500000000002,2198.9,2211.9,"DECREASE"]
["2015-04-22",2212.0500000000002,2232.1999999999998,2211.4,2230.65,"INCREASE"]
["2015-04-23",2231.1999999999998,2238.6,2205.1,2210.75,"DECREASE"]
["2015-04-24",2211.35,2232.65,2211.3000000000002,2228.1999999999998,"INCREASE"]
["2015-04-27",2228.3000000000002,2235.8000000000002,2171.25,2179.4,"DECREASE"]
["2015-04-28",2183.5500000000002,2210.6999999999998,2179.0500000000002,2196.1999999999998,"INCREASE"]
["2015-04-29",2195.5500000000002,2224.65,2195.5500000000002,2218.85,"INCREASE"]
["2015-04-30",2219.1,2233.1999999999998,2191.6999999999998,2220.8000000000002,"INCREASE"]
["2015-05-01",2221.4499999999998,2234.15,2200.0500000000002,2204.0500000000002,"DECREASE"]
["2015-05-04",2204.4,2212.5500000000002,2178.6,2185.1,"DECREASE"]
["2015-05-05",2185.1,2216.5,2181.85,2212.5500000000002,"INCREASE"]
["2015-05-06",2212.9499999999998,2248.6999999999998,2212.9499999999998,2234,"INCREASE"]
["2015-05-07",2234.25,2246.6999999999998,2227.1999999999998,2237.3000000000002,"INCREASE"]
["2015-05-08",2236.9,2252,2236.9,2241.9,"INCREASE"]
["2015-05-11",2240.9499999999998,2251.85,2221.1999999999998,2230.5,"DECREASE"]
["2015-05-12",2231,2268.5500000000002,2223.15,2265.6,"INCREASE"]
["2015-05-13",2266.65,2293.9499999999998,2266.65,2291.75,"INCREASE"]
["2015-05-14",2289.25,2307.1,2279.8000000000002,2303.15,"INCREASE"]
["2015-05-15",2304.25,2324,2292.85,2319.1,"INCREASE"]
["2015-05-18",2318.0500000000002,2332.5500000000002,2280.85,2312.3000000000002,"DECREASE"]
["2015-05-19",2312.0500000000002,2329.9,2294.25,2318.0500000000002,"INCREASE"]
["2015-05-20",2321.9,2357.15,2319.75,2353.65,"INCREASE"]
["2015-05-21",2359.1,2377,2345.1999999999998,2357,"INCREASE"]
["2015-05-22",2357.75,2377.35,2352.0500000000002,2367.8000000000002,"INCREASE"]
["2015-05-25",2367.35,2377.1,2355.9499999999998,2361.1999999999998,"DECREASE"]
["2015-05-26",2361.9499999999998,2386.9499999999998,2320.0500000000002,2324.4,"DECREASE"]
["2015-05-27",2324.75,2342.1999999999998,2303.1,2318.6999999999998,"DECREASE"]
["2015-05-28",2322.3000000000002,2364.8000000000002,2322.0500000000002,2360.15,{"$f":"IF(E1411>=E1410,\"INCREASE\",\"DECREASE\")","v":"INCREASE"}]
["2015-05-29",2358.9,2387.3000000000002,2355.5,2380.9,"INCREASE"]
["2015-06-01",2381.0500000000002,2390.4499999999998,2356.9,2361.5500000000002,"DECREASE"]
["2015-06-02",2361.65,2379.4,2356.85,2369.8000000000002,"INCREASE"]
["2015-06-03",2369.8000000000002,2406.25,2357.5,2403.15,"INCREASE"]
["2015-06-04",2404.65,2426.65,2380.6999999999998,2388.4499999999998,"DECREASE"]
["2015-06-05",2400.8000000000002,2409.35,2378.4499999999998,2383.4499999999998,"DECREASE"]
["2015-06-08",2383.4499999999998,2403.4499999999998,2355.75,2367.85,"DECREASE"]
["2015-06-09",2369.5500000000002,2380.5,2320.35,2326.1,"DECREASE"]
["2015-06-10",2326.1,2334.9,2300.4499999999998,2322.5,"DECREASE"]
["2015-06-11",2323.1,2359.1999999999998,2320.6999999999998,2354.5500000000002,"INCREASE"]
["2015-06-12",2354.6,2368.0500000000002,2340.1999999999998,2357.0500000000002,"INCREASE"]
["2015-06-15",2359.1999999999998,2365.85,2312.6,2337.65,"DECREASE"]
["2015-06-16",2337.8000000000002,2373.8000000000002,2337.75,2367.75,"INCREASE"]
["2015-06-17",2369.0500000000002,2387,2355,2384.65,"INCREASE"]
["2015-06-18",2384.6999999999998,2412.35,2382.9,2405.75,"INCREASE"]
["2015-06-19",2406.4499999999998,2422.1,2396.1,2415.8000000000002,"INCREASE"]
["2015-06-22",2417.1,2439.5500000000002,2414.9499999999998,2422.9499999999998,"INCREASE"]
["2015-06-23",2422.4,2436.25,2417,2428.65,"INCREASE"]
["2015-06-24",2429,2456.9,2429,2454.4499999999998,"INCREASE"]
["2015-06-25",2448.8000000000002,2462.8000000000002,2441.9,2455.4499999999998,"INCREASE"]
["2015-06-26",2455.85,2486.35,2455.85,2484.15,"INCREASE"]
["2015-06-29",2484,2503,2477.1,2500.35,"INCREASE"]
["2015-06-30",2500.4,2514.75,2476,2492.4499999999998,"DECREASE"]
["2015-07-01",2492.85,2527.5,2492.75,2523.9499999999998,"INCREASE"]
["2015-07-02",2524.9,2555.1,2519.0500000000002,2552.35,"INCREASE"]
["2015-07-03",2555.4499999999998,2579.6999999999998,2550.4499999999998,2567.1,"INCREASE"]
["2015-07-06",2567.1999999999998,2582.8000000000002,2546.6,2578,"INCREASE"]
["2015-07-07",2576.6999999999998,2585.6,2504.9,2567.3000000000002,"DECREASE"]
["2015-07-08",2567.85,2580.4,2465.85,2476.5,"DECREASE"]
["2015-07-09",2480.5,2507.9,2453.0500000000002,2477.75,"INCREASE"]
["2015-07-10",2477.85,2560.85,2477.85,2557.35,"INCREASE"]
["2015-07-13",2558.5,2592.5,2549.85,2574.85,"INCREASE"]
["2015-07-14",2574.4499999999998,2602.9499999999998,2559.85,2598.0500000000002,"INCREASE"]
["2015-07-15",2598.6,2633.9,2589.4499999999998,2611.1999999999998,"INCREASE"]
["2015-07-16",2607.9,2623.05,2567.75,2601.4,"DECREASE"]
["2015-07-17",2601,2635,2597.1999999999998,2630.05,"INCREASE"]
["2015-07-20",2630,2667.05,2629.6,2663.35,"INCREASE"]
["2015-07-21",2663.7,2669.2,2636.6,2644.4,"DECREASE"]
["2015-07-22",2643.8,2643.8,2571.3000000000002,2579.15,"DECREASE"]
["2015-07-23",2577.1999999999998,2603.25,2547.5500000000002,2574.0500000000002,"DECREASE"]
["2015-07-24",2577.1,2595.15,2561,2566.85,"DECREASE"]
["2015-07-27",2569.15,2592,2533.6999999999998,2589.5500000000002,"INCREASE"]
["2015-07-28",2584.4,2589.35,2529.0500000000002,2537.3000000000002,"DECREASE"]
["2015-07-29",2537.6999999999998,2548,2478,2484.4,"DECREASE"]
["2015-07-30",2488.4,2498.6,2459.5,2485.15,"INCREASE"]
["2015-07-31",2485.25,2517.6999999999998,2452.5,2468.1999999999998,"DECREASE"]
["2015-08-03",2467.8000000000002,2467.85,2394.9499999999998,2412.4499999999998,"DECREASE"]
["2015-08-04",2421.4,2463.85,2363.5500000000002,2395.4499999999998,"DECREASE"]
["2015-08-05",2397.85,2447.85,2384.0500000000002,2443.75,"INCREASE"]
["2015-08-06",2444.1999999999998,2460,2388.4,2394.85,"DECREASE"]
["2015-08-07",2394.9499999999998,2444.6,2390.85,2418.1999999999998,"INCREASE"]
["2015-08-10",2418.4499999999998,2434,2401.1,2408.5,"DECREASE"]
["2015-08-11",2408.9499999999998,2416.4499999999998,2338.6,2352.9,"DECREASE"]
["2015-08-12",2352.65,2355.15,2307.4499999999998,2316.0500000000002,"DECREASE"]
["2015-08-13",2314.85,2373.4,2314.1999999999998,2370.9499999999998,"INCREASE"]
["2015-08-14",2366.8000000000002,2410.15,2366.8000000000002,2386.75,"INCREASE"]
["2015-08-17",2386.4499999999998,2423.8000000000002,2367.75,2419.0500000000002,"INCREASE"]
["2015-08-18",2419.25,2464.65,2411.6,2461.6,"INCREASE"]
["2015-08-19",2463.65,2502.9,2460,2492.65,"INCREASE"]
["2015-08-20",2493.1,2519.4,2475.6999999999998,2489.1,"DECREASE"]
["2015-08-21",2489.1,2504.75,2480.85,2500.6999999999998,"INCREASE"]
["2015-08-24",2500.85,2551.4,2500.85,2548.65,"INCREASE"]
["2015-08-25",2548.5500000000002,2576.9499999999998,2534.4,2558.6999999999998,"INCREASE"]
["2015-08-26",2559.4499999999998,2585.9499999999998,2559.4499999999998,2582.75,{"$f":"IF(E1475>=E1474,\"INCREASE\",\"DECREASE\")","v":"INCREASE"}]
["2015-08-27",2558.4499999999998,2608.85,2558.4499999999998,2603.9499999999998,"INCREASE"]
["2015-08-28",2604,2632.35,2595.15,2620.0500000000002,"INCREASE"]
["2015-08-31",2620.1,2626.4,2591.75,2602.5,"DECREASE"]
["2015-09-01",2603.25,2614,2567.0500000000002,2572.85,"DECREASE"]
["2015-09-02",2572.85,2613.4,2563.1,2608.6,"INCREASE"]
["2015-09-03",2608.9,2643.7,2608.6999999999998,2635,"INCREASE"]
["2015-09-04",2635.35,2668.9,2633.75,2664.3,"INCREASE"]
["2015-09-07",2664.85,2686.5,2664.7,2683.45,"INCREASE"]
["2015-09-08",2683.6,2717.15,2682.65,2712,"INCREASE"]
["2015-09-09",2712.35,2713.9,2679.9,2698.3,"DECREASE"]
["2015-09-10",2698.1,2727.05,2647.1,2652.25,"DECREASE"]
["2015-09-11",2651.6,2705,2641.95,2698.95,"INCREASE"]
["2015-09-14",2699.55,2730.7,2691.5,2697.95,"DECREASE"]
["2015-09-15",2697.6,2710.65,2654.35,2660.5,"DECREASE"]
["2015-09-16",2661.4,2694.4,2647.35,2662.3,"INCREASE"]
["2015-09-17",2662.3,2697.1,2662.3,2693,"INCREASE"]
["2015-09-18",2694.95,2711.6,2673.5,2706.7,"INCREASE"]
["2015-09-21",2706.75,2761.1,2698,2756.45,"INCREASE"]
["2015-09-22",2756.4,2789.35,2756.4,2776.2,"INCREASE"]
["2015-09-23",2776.8,2815.3,2764.65,2812.3,"INCREASE"]
["2015-09-24",2812.8,2825.65,2788.3,2804.55,"DECREASE"]
["2015-09-25",2805.2,2821.5,2763.35,2778.55,"DECREASE"]
["2015-09-28",2778.65,2814.9,2766.5,2810.15,"INCREASE"]
["2015-09-29",2808.35,2846,2803.45,2842.6,"INCREASE"]
["2015-09-30",2843.15,2853.1,2815.2,2826.2,"DECREASE"]
["2015-10-01",2826.45,2847.3,2799.45,2822.9,"DECREASE"]
["2015-10-02",2826.7,2846.65,2818.65,2835.25,"INCREASE"]
["2015-10-05",2835.7,2857,2799.7,2804.85,"DECREASE"]
["2015-10-06",2804.3,2804.3,2741.8,2749.6,"DECREASE"]
["2015-10-07",2746.25,2812.6,2725.7,2805.9,"INCREASE"]
["2015-10-08",2806.8,2824.3,2780,2794.05,"DECREASE"]
["2015-10-09",2792.75,2829.4,2792.75,2821.95,"INCREASE"]
["2015-10-12",2823.95,2845.55,2812.75,2836.55,"INCREASE"]
["2015-10-13",2836.8,2849.45,2825.4,2835.95,"DECREASE"]
["2015-10-14",2835.95,2887.2,2832.05,2883.35,"INCREASE"]
["2015-10-15",2883,2909.35,2883,2904.4,"INCREASE"]
["2015-10-16",2904.45,2916.2,2884.8,2899.85,"DECREASE"]
["2015-10-19",2899.85,2921.7,2877.25,2914,"INCREASE"]
["2015-10-20",2913.35,2927.25,2898.25,2910.1,"DECREASE"]
["2015-10-21",2910.15,2913.05,2865.6,2870.8,"DECREASE"]
["2015-10-22",2869.35,2869.35,2824,2850.7,"DECREASE"]
["2015-10-23",2851.4,2878.35,2846.7,2850.55,"DECREASE"]
["2015-10-26",2851.35,2855.7,2824.05,2833.1,"DECREASE"]
["2015-10-27",2833.8,2861.25,2820.65,2829.1,"DECREASE"]
["2015-10-28",2809.9,2840.1,2783.85,2809.2,"DECREASE"]
["2015-10-29",2811.1,2875.95,2811.1,2870.85,"INCREASE"]
["2015-10-30",2870.8,2912.8,2870.8,2900.95,"INCREASE"]
["2015-11-02",2900.3,2900.3,2870.95,2884.05,"DECREASE"]
["2015-11-03",2886.35,2914.25,2885.75,2908,"INCREASE"]
["2015-11-04",2908.75,2949.1,2871.25,2940.35,"INCREASE"]
["2015-11-05",2941.9,2989.7,2941.9,2982.75,"INCREASE"]
["2015-11-06",2983.3,3002.2,2963.65,2974.5,"DECREASE"]
["2015-11-09",2968.95,3005.1,2968.85,3001.1,"INCREASE"]
["2015-11-10",3001.3,3011.05,2960.9,2971.55,"DECREASE"]
["2015-11-11",2972.2,2997.25,2957.55,2967.45,"DECREASE"]
["2015-11-12",2968.1,2973.9,2931.85,2940.6,"DECREASE"]
["2015-11-13",2940.95,3009.45,2928.1,3000.45,"INCREASE"]
["2015-11-16",3001.15,3025.1,2991.25,3020.1,"INCREASE"]
["2015-11-17",3018.2,3021.25,2984.9,3008.95,"DECREASE"]
["2015-11-18",3009.15,3031.75,3009.1,3027.55,"INCREASE"]
["2015-11-19",3026.15,3042.75,3018.5,3041.15,"INCREASE"]
["2015-11-20",3040.25,3051.7,3009.9,3017.55,"DECREASE"]
["2015-11-23",3001.4,3048.8,2995.3,3022.2,"INCREASE"]
["2015-11-24",3023.1,3036.65,3013.7,3021.6,{"$f":"IF(E1539>=E1538,\"INCREASE\",\"DECREASE\")","v":"DECREASE"}]
["2015-11-25",3021.65,3038.8,2976.7,2981.5,"DECREASE"]
["2015-11-26",2982.35,3010.65,2955.85,3005.85,"INCREASE"]
["2015-11-27",3008.55,3042.05,3008.55,3035.5,"INCREASE"]
["2015-11-30",3035.65,3055.65,3032.5,3050.8,"INCREASE"]
["2015-12-01",3050.85,3078.4,3050.85,3062.1,"INCREASE"]
["2015-12-02",3061.7,3072,3041.6,3050.05,"DECREASE"]
["2015-12-03",3050.3,3070.35,3050.3,3067.45,"INCREASE"]
["2015-12-04",3067.9,3090.3,3031.8,3074.7,"INCREASE"]
["2015-12-07",3074.6,3127.25,3064,3123.1,"INCREASE"]
["2015-12-08",3124.25,3170.35,3124.25,3150.7,"INCREASE"]
["2015-12-09",3151.3,3167.2,3132.6,3147.35,"DECREASE"]
["2015-12-10",3147.25,3194,3147.2,3190.4,"INCREASE"]
["2015-12-11",3190.45,3192.95,3166.75,3182.8,"DECREASE"]
["2015-12-14",3183.45,3187.5,3107.9,3116.7,"DECREASE"]
["2015-12-15",3116.75,3132.65,3069.85,3129.1,"INCREASE"]
["2015-12-16",3129.05,3189.35,3128.6,3183.9,"INCREASE"]
["2015-12-17",3184.1,3221.3,3174.05,3202.65,"INCREASE"]
["2015-12-18",3197.2,3223.45,3184.05,3195.35,"DECREASE"]
["2015-12-21",3197.3,3230.4,3196.95,3226.6,"INCREASE"]
["2015-12-22",3226.9,3258.3,3226.9,3234.05,"INCREASE"]
["2015-12-23",3234.2,3268.25,3234.2,3265.65,"INCREASE"]
["2015-12-24",3264.65,3292.15,3247.25,3262.3,"DECREASE"]
["2015-12-25",3263.35,3267.95,3221.95,3240.15,"DECREASE"]
["2015-12-28",3240.85,3265.6,3225.2,3247.15,"INCREASE"]
["2015-12-29",3247.15,3286.2,3242.6,3279.8,"INCREASE"]
["2015-12-30",3283.4,3327.05,3280.8,3321.65,"INCREASE"]
["2015-12-31",3321.45,3344.5,3311.85,3325,"INCREASE"]
["2016-01-01",3324.85,3359.8,3324.8,3354.2,"INCREASE"]
["2016-01-04",3354.25,3433.85,3354.25,3418.95,"INCREASE"]
["2016-01-05",3420.55,3425.45,3381.9,3402.55,"DECREASE"]
["2016-01-06",3403.15,3478.25,3402.45,3473.3,"INCREASE"]
["2016-01-07",3473.1,3508.25,3463.85,3483.15,"INCREASE"]
["2016-01-08",3483.15,3513.95,3483.15,3510.9,"INCREASE"]
["2016-01-11",3525.6,3555.5,3445.9,3454.8,"DECREASE"]
["2016-01-12",3455,3489.05,3430.4,3478.45,"INCREASE"]
["2016-01-13",3479.1,3484.65,3366.75,3380,"DECREASE"]
["2016-01-14",3380.4,3391.05,3290.35,3345.5,"DECREASE"]
["2016-01-15",3342.15,3433.65,3342.15,3425.15,"INCREASE"]
["2016-01-18",3429,3521.95,3429,3518.1,"INCREASE"]
["2016-01-19",3523.65,3570.5,3502.75,3535.85,"INCREASE"]
["2016-01-20",3539.8,3578.35,3527.25,3573.5,"INCREASE"]
["2016-01-21",3576.75,3592.75,3517.1,3573.05,"DECREASE"]
["2016-01-22",3572.8,3585.35,3536.3,3548.9,"DECREASE"]
["2016-01-25",3548.8,3552.65,3433.55,3462.65,"DECREASE"]
["2016-01-26",3462.65,3562.3,3454.1,3555.75,"INCREASE"]
["2016-01-27",3554.7,3598.95,3492.75,3508.1,"DECREASE"]
["2016-01-28",3507.45,3517.65,3342.85,3508.35,"INCREASE"]
["2016-01-29",3508.35,3565.75,3508.35,3557.6,"INCREASE"]
["2016-02-01",3557.55,3622.05,3556.9,3605.45,"INCREASE"]
["2016-02-02",3604.4,3640.8,3581.4,3634.25,"INCREASE"]
["2016-02-03",3630.65,3674.5,3621.55,3648.4,"INCREASE"]
["2016-02-04",3649.45,3676.55,3639.55,3663.95,"INCREASE"]
["2016-02-05",3668.65,3708.55,3668.65,3693.15,"INCREASE"]
["2016-02-08",3694.65,3725.4,3655.65,3720.55,"INCREASE"]
["2016-02-09",3720.75,3758.05,3717.25,3754.25,"INCREASE"]
["2016-02-10",3755.8,3774.15,3687.9,3701.05,"DECREASE"]
["2016-02-11",3704.15,3704.15,3633.85,3650.05,"DECREASE"]
["2016-02-12",3651,3653,3482.85,3502.95,"DECREASE"]
["2016-02-15",3502.95,3543.5,3382.4,3523.3,"INCREASE"]
["2016-02-16",3525.05,3641.85,3525.05,3635.1,"INCREASE"]
["2016-02-17",3636.45,3636.45,3365.9,3388.9,"DECREASE"]
["2016-02-18",3391.85,3493.05,3205.25,3246.9,"DECREASE"]
["2016-02-19",3254.3,3313.9,2896.4,3081.35,"DECREASE"]
["2016-02-22",3068.6,3221.05,2997.35,3199.35,{"$f":"IF(E1603>=E1602,\"INCREASE\",\"DECREASE\")","v":"INCREASE"}]
["2016-02-23",3203.5,3249.75,3091.6,3115.55,"DECREASE"]
["2016-02-24",3114.7,3198.35,3012.95,3177.7,"INCREASE"]
["2016-02-25",3177.7,3277.95,3177.7,3209.6,"INCREASE"]
["2016-02-26",3207.25,3255.25,3193.15,3214.9,"INCREASE"]
["2016-02-29",3215.5,3252.1,3167.05,3185.3,"DECREASE"]
["2016-03-01",3181.95,3181.95,2972.9,3071.05,"DECREASE"]
["2016-03-02",3072.55,3130,2936.6,2962.25,"DECREASE"]
["2016-03-03",2961.5,3099.35,2940.2,3091.35,"INCREASE"]
["2016-03-04",3092.6,3125.4,3006.4,3016.65,"DECREASE"]
["2016-03-07",3015.05,3015.05,2910.3,2937.3,"DECREASE"]
["2016-03-08",2935.25,2956.9,2819.45,2860.45,"DECREASE"]
["2016-03-09",2856.9,2859.4,2683.2,2724.35,"DECREASE"]
["2016-03-10",2721.2,2875.75,2707.85,2866.3,"INCREASE"]
["2016-03-11",2867.65,2877.8,2761.85,2776.85,"DECREASE"]
["2016-03-14",2773.6,2773.6,2638.1,2663.3,"DECREASE"]
["2016-03-15",2665.05,2767.75,2595.65,2632.8,"DECREASE"]
["2016-03-16",2634.1,2814.15,2634.1,2798.8,"INCREASE"]
["2016-03-17",2799.85,2960.15,2799.85,2890.35,"INCREASE"]
["2016-03-18",2892,2932.9,2846.5,2916.9,"INCREASE"]
["2016-03-21",2919,2919,2837.45,2861.3,"DECREASE"]
["2016-03-22",2861.4,2930.8,2836.4,2923.45,"INCREASE"]
["2016-03-23",2923.75,3017.65,2923.75,2994.75,"INCREASE"]
["2016-03-24",2993.55,3063.2,2920.2,3042.7,"INCREASE"]
["2016-03-25",3043.15,3083,3035.95,3050.3,"INCREASE"]
["2016-03-28",3051.8,3059.85,2928,2943.2,"DECREASE"]
["2016-03-29",2943.6,3004.15,2899.25,2982.45,"INCREASE"]
["2016-03-30",2982.2,3003.65,2909.6,2981.1,"DECREASE"]
["2016-03-31",2982.9,3049.25,2982.9,2997.9,"INCREASE"]
["2016-04-01",2993.5,3134.15,2993.5,3128.2,"INCREASE"]
["2016-04-04",3128.75,3160.35,3114.85,3150.95,"INCREASE"]
["2016-04-05",3151.05,3177.4,3130.3,3138.65,"DECREASE"]
["2016-04-06",3136.95,3201.2,3121.8,3197.1,"INCREASE"]
["2016-04-07",3197.5,3197.5,3138.4,3156.4,"DECREASE"]
["2016-04-08",3157.95,3193.1,3056.3,3075.85,"DECREASE"]
["2016-04-11",3077.1,3147.7,3064.1,3142,"INCREASE"]
["2016-04-12",3145.3,3146,3100.4,3116.15,"DECREASE"]
["2016-04-13",3124.95,3201.35,3078.25,3195.9,"INCREASE"]
["2016-04-14",3196.3,3208.85,3148.95,3169.3,"DECREASE"]
["2016-04-15",3166.25,3166.25,3089.55,3123.35,"DECREASE"]
["2016-04-18",3123.65,3125.1,2999.35,3007.55,"DECREASE"]
["2016-04-19",3007.15,3038.25,2967.95,2993.65,"DECREASE"]
["2016-04-20",2995.85,3045.35,2919.95,2932.75,"DECREASE"]
["2016-04-21",2943.65,3041.25,2943.65,3023.05,"INCREASE"]
["2016-04-22",3025.1,3029.1,2930.15,2945,"DECREASE"]
["2016-04-25",2944.9,2996.65,2878.25,2985.85,"INCREASE"]
["2016-04-26",2989.5,3046.95,2987.15,3040.5,"INCREASE"]
["2016-04-27",3040.45,3121.4,3022.7,3110.15,"INCREASE"]
["2016-04-28",3109.85,3167.1,3109.85,3156.15,"INCREASE"]
["2016-04-29",3158,3168.5,3109.45,3130.8,"DECREASE"]
["2016-05-02",3131.35,3179.7,3110.6,3143.2,"INCREASE"]
["2016-05-03",3128.2,3154.7,3113.6,3147.8,"INCREASE"]
["2016-05-04",3129.45,3187.85,3127.9,3182.1,"INCREASE"]
["2016-05-05",3182.55,3234.25,3175.15,3190,"INCREASE"]
["2016-05-06",3189.7,3228.15,3161.8,3176.75,"DECREASE"]
["2016-05-09",3176.7,3178.5,3142.55,3151.1,"DECREASE"]
["2016-05-10",3151.55,3216.75,3151.55,3212.4,"INCREASE"]
["2016-05-11",3211.55,3267.2,3187.85,3254.6,"INCREASE"]
["2016-05-12",3254.6,3274.75,3229.45,3260.1,"INCREASE"]
["2016-05-13",3260.05,3286.5,3236.95,3274.35,"INCREASE"]
["2016-05-16",3274.95,3317.8,3269.15,3313.1,"INCREASE"]
["2016-05-17",3314.75,3377.1,3314.75,3356.05,"INCREASE"]
["2016-05-18",3359.7,3385.15,3328.6,3353.9,"DECREASE"]
["2016-05-19",3354.5,3366.25,3332.2,3356.75,"INCREASE"]
["2016-05-20",3356.8,3374.9,3332.9,3366,{"$f":"IF(E1667>=E1666,\"INCREASE\",\"DECREASE\")","v":"INCREASE"}]
["2016-05-23",3369.6,3398.35,3351.5,3364.6,"DECREASE"]
["2016-05-24",3363.6,3369.65,3325.1,3335.8,"DECREASE"]
["2016-05-25",3336.65,3379.55,3304.85,3370.4,"INCREASE"]
["2016-05-26",3368.55,3402.7,3368.55,3385.95,"INCREASE"]
["2016-05-27",3386,3405.3,3377.75,3401.1,"INCREASE"]
["2016-05-30",3405.05,3434.95,3396.1,3425.7,"INCREASE"]
["2016-05-31",3425.8,3440.2,3407.75,3430.35,"INCREASE"]
["2016-06-01",3404.5,3452.3,3403.65,3413.9,"DECREASE"]
["2016-06-02",3414,3439.5,3402.9,3435.45,"INCREASE"]
["2016-06-03",3435.55,3483.1,3435.55,3476.85,"INCREASE"]
["2016-06-06",3471.4,3488.6,3457.9,3473.75,"DECREASE"]
["2016-06-07",3474.4,3490.7,3465.8,3477.25,"INCREASE"]
["2016-06-08",3477.15,3478.85,3438.8,3454.55,"DECREASE"]
["2016-06-09",3454.65,3477.95,3442.85,3471.45,"INCREASE"]
["2016-06-10",3470.35,3486.65,3351.3,3366.15,"DECREASE"]
["2016-06-13",3363.3,3395.05,3328.45,3389.9,"INCREASE"]
["2016-06-14",3389.85,3470.65,3389.8,3454.55,"INCREASE"]
["2016-06-15",3454.6,3484,3454.6,3471.6,"INCREASE"]
["2016-06-16",3471.65,3487.45,3434.55,3478.6,"INCREASE"]
["2016-06-17",3478.65,3506.2,3478.4,3492.75,"INCREASE"]
["2016-06-20",3493.5,3514.95,3438.8,3457.35,"DECREASE"]
["2016-06-21",3457.85,3509.85,3419.75,3502.8,"INCREASE"]
["2016-06-22",3506.7,3556.35,3506.7,3553.05,"INCREASE"]
["2016-06-23",3554.05,3562.45,3525.4,3544.05,"DECREASE"]
["2016-06-24",3545.1,3568.65,3514.85,3523.45,"DECREASE"]
["2016-06-27",3523.7,3576.75,3517.15,3571.75,"INCREASE"]
["2016-06-28",3571.75,3603.7,3568.4,3579.3,"INCREASE"]
["2016-06-29",3579.95,3589.3,3560.75,3571.75,"DECREASE"]
["2016-06-30",3572.15,3599.8,3564.7,3588.4,"INCREASE"]
["2016-07-01",3588.95,3606.2,3561.7,3569.6,"DECREASE"]
["2016-07-04",3570.95,3580.05,3508.65,3515.35,"DECREASE"]
["2016-07-05",3515.6,3574.95,3515.6,3564.9,"INCREASE"]
["2016-07-06",3565.45,3583.75,3560.9,3569.7,"INCREASE"]
["2016-07-07",3570.05,3585.35,3540.45,3567.15,"DECREASE"]
["2016-07-08",3567.45,3597.2,3563.1,3571.05,"INCREASE"]
["2016-07-11",3581.55,3614.5,3544.25,3558.55,"DECREASE"]
["2016-07-12",3562.55,3626.8,3545.95,3621.05,"INCREASE"]
["2016-07-13",3621.65,3682.35,3621.65,3676.05,"INCREASE"]
["2016-07-14",3668.9,3729.7,3668.9,3723.95,"INCREASE"]
["2016-07-15",3726.4,3742.5,3691.35,3715,"DECREASE"]
["2016-07-18",3715.2,3727,3701.3,3710.65,"DECREASE"]
["2016-07-19",3711.1,3726.95,3655.05,3677.8,"DECREASE"]
["2016-07-20",3678.75,3714.25,3665.5,3676.85,"DECREASE"]
["2016-07-21",3680.85,3708.4,3662.85,3683.5,"INCREASE"]
["2016-07-22",3683.4,3690.85,3651.2,3657.3,"DECREASE"]
["2016-07-25",3656.2,3686.85,3651.2,3677.55,"INCREASE"]
["2016-07-26",3676.85,3747.35,3674.8,3739.35,"INCREASE"]
["2016-07-27",3739.35,3776.05,3719.45,3769.1,"INCREASE"]
["2016-07-28",3770.5,3782.85,3726.75,3744.1,"DECREASE"]
["2016-07-29",3744.1,3777.7,3737,3767.05,"INCREASE"]
["2016-08-01",3769.4,3805.5,3761.9,3791.2,"INCREASE"]
["2016-08-02",3793.05,3809.65,3771,3805.35,"INCREASE"]
["2016-08-03",3804.75,3822.4,3798.25,3809.25,"INCREASE"]
["2016-08-04",3812.15,3840.45,3789.4,3798.75,"DECREASE"]
["2016-08-05",3799.2,3809.95,3737.2,3777.3,"DECREASE"]
["2016-08-08",3777.8,3808.2,3769.8,3796.4,"INCREASE"]
["2016-08-09",3796.05,3842.4,3785.4,3834.75,"INCREASE"]
["2016-08-10",3834.8,3862.05,3834,3858.75,"INCREASE"]
["2016-08-11",3862,3883,3850.75,3865.9,"INCREASE"]
["2016-08-12",3865.95,3888.8,3838.25,3876.3,"INCREASE"]
["2016-08-15",3876.4,3900.4,3863.85,3876.85,"INCREASE"]
["2016-08-16",3877,3891.85,3835.7,3852.8,"DECREASE"]
["2016-08-17",3852.65,3866.95,3794.3,3856.15,"INCREASE"]
["2016-08-18",3859.5,3921.7,3856.75,3918.25,{"$f":"IF(E1731>=E1730,\"INCREASE\",\"DECREASE\")","v":"INCREASE"}]
["2016-08-19",3918.3,3960,3909.6,3954.75,"INCREASE"]
["2016-08-22",3955.3,3976.8,3933.7,3945.45,"DECREASE"]
["2016-08-23",3945.45,3965.8,3935.3,3950.85,"INCREASE"]
["2016-08-24",3974.95,3974.95,3948.85,3968.9,"INCREASE"]
["2016-08-25",3966,3966,3911.55,3921.75,"DECREASE"]
["2016-08-26",3922.5,3952.4,3920,3928.2,"INCREASE"]
["2016-08-29",3929.4,3973,3929.4,3954.5,"INCREASE"]
["2016-08-30",3955.7,4001.3,3953.95,3997.6,"INCREASE"]
["2016-08-31",4002.4,4015.25,3991.55,4001,"INCREASE"]
["2016-09-01",4001.25,4033.2,4001.25,4015.75,"INCREASE"]
["2016-09-02",4016,4036.2,3982.5,4015.95,"INCREASE"]
["2016-09-05",4015,4027.7,4001.4,4015.35,"DECREASE"]
["2016-09-06",4015.75,4046.85,3948.7,3962,"DECREASE"]
["2016-09-07",3961.9,3965.05,3798.3,3849.5,"DECREASE"]
["2016-09-08",3849.1,3861.25,3661.6,3716.9,"DECREASE"]
["2016-09-09",3716.75,3777.6,3657.65,3765.2,"INCREASE"]
["2016-09-12",3765.7,3855.05,3763.5,3843.05,"INCREASE"]
["2016-09-13",3849.6,3908.45,3845.45,3888.65,"INCREASE"]
["2016-09-14",3888.2,3934,3828.15,3928.75,"INCREASE"]
["2016-09-15",3928.85,3931.9,3783.45,3832,"DECREASE"]
["2016-09-16",3832.15,3886.1,3787.55,3815.55,"DECREASE"]
["2016-09-19",3814.75,3851.2,3768.8,3833.5,"INCREASE"]
["2016-09-20",3834.9,3880.15,3823.4,3871.15,"INCREASE"]
["2016-09-21",3871.3,3946.1,3870.45,3940.5,"INCREASE"]
["2016-09-22",3942.75,3986.75,3937.7,3974.25,"INCREASE"]
["2016-09-23",3974.2,3997.35,3961.95,3970.55,"DECREASE"]
["2016-09-26",3971.65,3991.6,3960.45,3966.4,"DECREASE"]
["2016-09-27",3966.25,4016.65,3964.95,4007.4,"INCREASE"]
["2016-09-28",4007.7,4029.8,3985,4024.05,"INCREASE"]
["2016-09-29",4027.3,4041,3979.8,3988.8,"DECREASE"]
["2016-09-30",3990.15,4011.45,3969.65,3983.4,"DECREASE"]
["2016-10-03",3983.3,3987.45,3913,3933.4,"DECREASE"]
["2016-10-04",3933.3,3963.75,3890.75,3911.4,"DECREASE"]
["2016-10-05",3910.95,3911.95,3841.7,3850.3,"DECREASE"]
["2016-10-06",3852.15,3953.1,3833.6,3942.25,"INCREASE"]
["2016-10-07",3944.55,4059.15,3944.55,4052.45,"INCREASE"]
["2016-10-10",4052.85,4099.6499999999996,4052.4,4078.4,"INCREASE"]
["2016-10-11",4090.7,4107.45,4067.9,4080.5,"INCREASE"]
["2016-10-12",4084.9,4096.75,4071.55,4076.45,"DECREASE"]
["2016-10-13",4075.2,4140.25,4075.2,4109.05,"INCREASE"]
["2016-10-14",4126,4137.1499999999996,4058.35,4090.15,"DECREASE"]
["2016-10-17",4089.6,4114.5,4069.95,4102.45,"INCREASE"]
["2016-10-18",4102.6499999999996,4105.1000000000004,4056.45,4066.1,"DECREASE"]
["2016-10-19",4066.6,4098.25,4065.75,4089.9,"INCREASE"]
["2016-10-20",4092.05,4157.95,4090.1,4147.7,"INCREASE"]
["2016-10-21",4148.3999999999996,4167.1499999999996,4115.75,4124.45,"DECREASE"]
["2016-10-24",4123.8500000000004,4137.8500000000004,4068.55,4082.7,"DECREASE"]
["2016-10-25",4083.4,4141.6000000000004,4081.1,4137.2,"INCREASE"]
["2016-10-26",4140.2,4198.7,4132.95,4183.5,"INCREASE"]
["2016-10-27",4193.1499999999996,4219,4170,4215.3500000000004,"INCREASE"]
["2016-10-28",4216.55,4228.1499999999996,4186.1499999999996,4195.8999999999996,"DECREASE"]
["2016-10-31",4198.2,4232.3,4192.8500000000004,4224.25,"INCREASE"]
["2016-11-01",4232,4245.3,4188.45,4223.3999999999996,"DECREASE"]
["2016-11-02",4223.5,4239.2,4171.8,4187.3999999999996,"DECREASE"]
["2016-11-03",4187.2,4187.2,4044.35,4058.3,"DECREASE"]
["2016-11-04",4069.1,4132.7,3998.3,4044.55,"DECREASE"]
["2016-11-07",4044.9,4057.35,3965.2,4047.1,"INCREASE"]
["2016-11-08",4046.8,4155.7,4046.8,4146.2,"INCREASE"]
["2016-11-09",4149.25,4177.7,4149.25,4164.55,"INCREASE"]
["2016-11-10",4164.8500000000004,4175.45,4099.55,4106.95,"DECREASE"]
["2016-11-11",4107.1499999999996,4132.8,4080.9,4096.2,"DECREASE"]
["2016-11-14",4096.6499999999996,4126.8999999999996,4023.15,4040,"DECREASE"]
["2016-11-15",4046,4065.45,3918.2,3938.95,"DECREASE"]
["2016-11-16",3939.1,3958.9,3856.7,3942,{"$f":"IF(E1795>=E1794,\"INCREASE\",\"DECREASE\")","v":"INCREASE"}]
["2016-11-17",3948.05,3958,3873.85,3893.9,"DECREASE"]
["2016-11-18",3893.4,3893.4,3674.85,3745.3,"DECREASE"]
["2016-11-21",3745.4,3818.75,3718.15,3811.2,"INCREASE"]
["2016-11-22",3811.65,3842.05,3711.05,3726.75,"DECREASE"]
["2016-11-23",3726.5,3726.65,3554.5,3576.5,"DECREASE"]
["2016-11-24",3577.15,3679.15,3576.65,3655.65,"INCREASE"]
["2016-11-25",3661.55,3714.15,3568.55,3626.85,"DECREASE"]
["2016-11-28",3627.25,3779.5,3626.8,3761.65,"INCREASE"]
["2016-11-29",3761.85,3795.7,3684.25,3718,"DECREASE"]
["2016-11-30",3717.45,3781.45,3713.9,3734.6,"INCREASE"]
["2016-12-01",3735.25,3775.85,3717.15,3770.55,"INCREASE"]
["2016-12-02",3768.4,3768.4,3623,3641.1,"DECREASE"]
["2016-12-05",3644.9,3711.05,3630.55,3643.6,"INCREASE"]
["2016-12-06",3639.35,3683.6,3573.85,3608.55,"DECREASE"]
["2016-12-07",3611.3,3683.35,3602.85,3678.9,"INCREASE"]
["2016-12-08",3680.35,3725,3676.65,3697.6,"INCREASE"]
["2016-12-09",3697.7,3771.2,3680.6,3764.55,"INCREASE"]
["2016-12-12",3764.5,3881,3764.5,3875.9,"INCREASE"]
["2016-12-13",3876.75,3901.75,3850.8,3861.05,"DECREASE"]
["2016-12-14",3863.45,3885.45,3768.25,3819.95,"DECREASE"]
["2016-12-15",3818.75,3830.3,3752.95,3761.1,"DECREASE"]
["2016-12-16",3759.15,3805.85,3750.35,3798.1,"INCREASE"]
["2016-12-19",3788.85,3832.2,3785.3,3821.55,"INCREASE"]
["2016-12-20",3820,3820,3617,3633.6,"DECREASE"]
["2016-12-21",3633.85,3703.05,3632.2,3690.65,"INCREASE"]
["2016-12-22",3689.75,3751.4,3689.75,3733.25,"INCREASE"]
["2016-12-23",3735.2,3771.45,3709.15,3752,"INCREASE"]
["2016-12-26",3752.9,3850.9,3747.25,3843.5,"INCREASE"]
["2016-12-27",3844.15,3858.35,3819.3,3848.15,"INCREASE"]
["2016-12-28",3848.35,3876.35,3844.75,3862.65,"INCREASE"]
["2016-12-29",3861.85,3861.85,3811.25,3829.85,"DECREASE"]
["2016-12-30",3830.35,3924.55,3828.45,3917.35,"INCREASE"]
["2017-01-02",3920.5,4016.8,3920.5,4013.35,"INCREASE"]
["2017-01-03",4014.4,4030,3976.25,3984.95,"DECREASE"]
["2017-01-04",3989.6,4039.25,3981.75,4011.6,"INCREASE"]
["2017-01-05",3998.5,4011,3933.35,3997.65,"DECREASE"]
["2017-01-06",4000.25,4090.05,3995.5,4083.55,"INCREASE"]
["2017-01-09",4083.55,4122.3500000000004,4075.2,4085.1,"INCREASE"]
["2017-01-10",4085.1,4162.1499999999996,4057.7,4141.8,"INCREASE"]
["2017-01-11",4134.25,4173.3,4114.3500000000004,4167.3,"INCREASE"]
["2017-01-12",4170.05,4217.8999999999996,4143.25,4177.8500000000004,"INCREASE"]
["2017-01-13",4182,4182,4074.3,4083.5,"DECREASE"]
["2017-01-16",4081.6,4096.8999999999996,4028.9,4087.9,"INCREASE"]
["2017-01-17",4089.45,4161.2,4080.75,4150.8500000000004,"INCREASE"]
["2017-01-18",4168.8999999999996,4180.8999999999996,4109.7,4117.3500000000004,"DECREASE"]
["2017-01-19",4117.5,4157.6499999999996,4103.6000000000004,4111.1499999999996,"DECREASE"]
["2017-01-20",4111.25,4136.05,4066.4,4077,"DECREASE"]
["2017-01-23",4077.25,4087.8,4030.55,4079.3,"INCREASE"]
["2017-01-24",4079.6,4134.2,4057.55,4066.8,"DECREASE"]
["2017-01-25",4070.2,4094.65,3981.15,4076.65,"INCREASE"]
["2017-01-26",4078.8,4151.3,4072.45,4134.3,"INCREASE"]
["2017-01-27",4134.3,4150.45,4102.45,4120.3,"DECREASE"]
["2017-01-30",4125.3999999999996,4181,4113.05,4170.95,"INCREASE"]
["2017-01-31",4172.1000000000004,4232.45,4172.1000000000004,4219.55,"INCREASE"]
["2017-02-01",4216.5,4228.45,4177,4214.5,"DECREASE"]
["2017-02-02",4217.6499999999996,4269.3500000000004,4217.55,4260.8999999999996,"INCREASE"]
["2017-02-03",4263.1000000000004,4281.6000000000004,4234.1000000000004,4278.1000000000004,"INCREASE"]
["2017-02-06",4279.6000000000004,4291.3999999999996,4231.05,4246.2,"DECREASE"]
["2017-02-07",4246.2,4250.8500000000004,4189.05,4204.8999999999996,"DECREASE"]
["2017-02-08",4197.8500000000004,4256.3999999999996,4141.3500000000004,4248.1499999999996,"INCREASE"]
["2017-02-09",4248.3500000000004,4295.6000000000004,4242.8,4256.55,"INCREASE"]
["2017-02-10",4257.6000000000004,4298.8500000000004,4248.8999999999996,4293.25,"INCREASE"]
["2017-02-13",4292.7,4301.6000000000004,4241.3500000000004,4249.6499999999996,"DECREASE"]
["2017-02-14",4250.25,4306.75,4250.25,4295.8,{"$f":"IF(E1859>=E1858,\"INCREASE\",\"DECREASE\")","v":"INCREASE"}]
["2017-02-15",4296.05,4325.8,4288.55,4297.05,"INCREASE"]
["2017-02-16",4300.7,4362.95,4256.45,4267.05,"DECREASE"]
["2017-02-17",4268.8999999999996,4292.5,4249.1000000000004,4284.6499999999996,"INCREASE"]
["2017-02-20",4285.75,4324.1000000000004,4190.95,4198.25,"DECREASE"]
["2017-02-21",4197.6000000000004,4230.05,4130.5,4179.5,"DECREASE"]
["2017-02-22",4179.5,4195.1499999999996,4126.1000000000004,4145,"DECREASE"]
["2017-02-23",4183.75,4205.2,4134.95,4145.6000000000004,"INCREASE"]
["2017-02-24",4139.7,4166.8500000000004,4100.8,4155.2,"INCREASE"]
["2017-02-27",4155.2,4161.8,4102.95,4113.05,"DECREASE"]
["2017-02-28",4113.2,4174.05,4112.8500000000004,4170,"INCREASE"]
["2017-03-01",4186.3999999999996,4209.45,4153.7,4171.45,"INCREASE"]
["2017-03-02",4177,4208.1499999999996,4140.25,4147.1000000000004,"DECREASE"]
["2017-03-03",4143.8500000000004,4222.3999999999996,4136.1499999999996,4214.3,"INCREASE"]
["2017-03-06",4214.3,4257,4214.3,4248.6499999999996,"INCREASE"]
["2017-03-07",4248.6499999999996,4275.3500000000004,4220.1000000000004,4267.3999999999996,"INCREASE"]
["2017-03-08",4267.55,4278.8500000000004,4242.5,4252.05,"DECREASE"]
["2017-03-09",4251.3999999999996,4264.25,4236.3,4259.3999999999996,"INCREASE"]
["2017-03-10",4259.3999999999996,4296.1499999999996,4250.1000000000004,4285.7,"INCREASE"]
["2017-03-13",4286.2,4294.2,4255.25,4263.95,"DECREASE"]
["2017-03-14",4263.8999999999996,4291.3999999999996,4256.8999999999996,4282,"INCREASE"]
["2017-03-15",4282.3999999999996,4321.3500000000004,4280.95,4318.3,"INCREASE"]
["2017-03-16",4318.3999999999996,4346.75,4305.45,4313.75,"DECREASE"]
["2017-03-17",4315.05,4363.3500000000004,4313.55,4357.55,"INCREASE"]
["2017-03-20",4358.25,4386.45,4342,4359.3,"INCREASE"]
["2017-03-21",4359.2,4378.55,4311.8,4353.95,"DECREASE"]
["2017-03-22",4353.1000000000004,4411,4304,4384.8500000000004,"INCREASE"]
["2017-03-23",4385.45,4427.55,4385.45,4419.3999999999996,"INCREASE"]
["2017-03-24",4419.1000000000004,4434.45,4393,4406.05,"DECREASE"]
["2017-03-27",4403.8,4411.45,4344.7,4387.1499999999996,"DECREASE"]
["2017-03-28",4388.05,4451.95,4387.05,4446.1499999999996,"INCREASE"]
["2017-03-29",4446.3999999999996,4513.8999999999996,4446.05,4504.55,"INCREASE"]
["2017-03-30",4505.95,4521.8500000000004,4495.95,4512.1499999999996,"INCREASE"]
["2017-03-31",4497.1000000000004,4550.25,4488.25,4496.75,"DECREASE"]
["2017-04-03",4498.6499999999996,4510.8,4452.8500000000004,4499.55,"INCREASE"]
["2017-04-04",4500.3500000000004,4573,4496.2,4562.1000000000004,"INCREASE"]
["2017-04-05",4563.75,4600.8,4553.8,4566.05,"INCREASE"]
["2017-04-06",4564.25,4628.45,4547.2,4619.3500000000004,"INCREASE"]
["2017-04-07",4620.05,4647.95,4609.75,4620.75,"INCREASE"]
["2017-04-10",4620.5,4620.5,4555.8,4588.7,"DECREASE"]
["2017-04-11",4593.1000000000004,4624.3,4570.8,4619.8,"INCREASE"]
["2017-04-12",4618.6499999999996,4618.8999999999996,4424.25,4445.2,"DECREASE"]
["2017-04-13",4442.3500000000004,4493.05,4403.7,4440.05,"DECREASE"]
["2017-04-14",4444.25,4534.2,4432.8500000000004,4528.8500000000004,"INCREASE"]
["2017-04-17",4528.8500000000004,4532.8999999999996,4339.75,4345.8500000000004,"DECREASE"]
["2017-04-18",4356.3500000000004,4399.75,4327,4356.3500000000004,"INCREASE"]
["2017-04-19",4355.75,4428.1000000000004,4355.75,4401.55,"INCREASE"]
["2017-04-20",4404.05,4404.05,4267.1499999999996,4339.5,"DECREASE"]
["2017-04-21",4341.5,4406.3999999999996,4341.5,4356.3500000000004,"INCREASE"]
["2017-04-24",4357,4472.1499999999996,4356.75,4462.1000000000004,"INCREASE"]
["2017-04-25",4462.25,4530.05,4390.8,4403.2,"DECREASE"]
["2017-04-26",4393.6000000000004,4395.5,4239.2,4333.3500000000004,"DECREASE"]
["2017-04-27",4324.6499999999996,4383.8,4324.6499999999996,4373.6499999999996,"INCREASE"]
["2017-04-28",4373.8999999999996,4394.3,4354.3500000000004,4370.2,"DECREASE"]
["2017-05-01",4366,4366,4171.1499999999996,4178.6000000000004,"DECREASE"]
["2017-05-02",4171.1000000000004,4171.1000000000004,4002.2,4108.05,"DECREASE"]
["2017-05-03",4108.95,4262.6000000000004,4108.95,4209.05,"INCREASE"]
["2017-05-04",4209.55,4238.1000000000004,4058.55,4074.9,"DECREASE"]
["2017-05-05",4081.25,4165.7,4040.15,4153.1499999999996,"INCREASE"]
["2017-05-08",4160.1000000000004,4249.8500000000004,4100.8,4114.95,"DECREASE"]
["2017-05-09",4113.05,4201.45,4110.05,4190.1499999999996,"INCREASE"]
["2017-05-10",4193.6000000000004,4310,4193.6000000000004,4302.6000000000004,"INCREASE"]
["2017-05-11",4302.3999999999996,4329.1499999999996,4280.6000000000004,4320.7,"INCREASE"]
["2017-05-12",4317.7,4368.6000000000004,4226.3500000000004,4359.3,"INCREASE"]
["2017-05-15",4360.3500000000004,4422.3,4359.75,4412.3,{"$f":"IF(E1923>=E1922,\"INCREASE\",\"DECREASE\")","v":"INCREASE"}]
["2017-05-16",4412.6000000000004,4471.3,4403,4464,"INCREASE"]
["2017-05-17",4466.6499999999996,4490.55,4452.3999999999996,4474.75,"INCREASE"]
["2017-05-18",4481.55,4501.3,4460.3999999999996,4479.25,"INCREASE"]
["2017-05-19",4479.6000000000004,4507.75,4458.55,4475.8500000000004,"DECREASE"]
["2017-05-22",4475.7,4522.5,4445.55,4518.6000000000004,"INCREASE"]
["2017-05-23",4518.6499999999996,4547.75,4499.8999999999996,4509.5,"DECREASE"]
["2017-05-24",4506.8500000000004,4515.25,4452.95,4507.8500000000004,"DECREASE"]
["2017-05-25",4509.6499999999996,4538.6000000000004,4487.1499999999996,4497.05,"DECREASE"]
["2017-05-26",4498.6499999999996,4531.5,4490.3999999999996,4496.8500000000004,"DECREASE"]
["2017-05-29",4498.05,4540.6000000000004,4498.05,4528.95,"INCREASE"]
["2017-05-30",4530,4582.6000000000004,4508.8500000000004,4518,"DECREASE"]
["2017-05-31",4518.45,4549.05,4482.8500000000004,4494.6499999999996,"DECREASE"]
["2017-06-01",4494.1000000000004,4551.8,4481.55,4546.2,"INCREASE"]
["2017-06-02",4550.25,4739,4550.25,4732.3500000000004,"INCREASE"]
["2017-06-05",4734.8500000000004,4760.8500000000004,4721.1499999999996,4747.55,"INCREASE"]
["2017-06-06",4752.95,4855.7,4733.7,4837.55,"INCREASE"]
["2017-06-07",4837.1499999999996,4941.1499999999996,4837.1499999999996,4932.2,"INCREASE"]
["2017-06-08",4939.1000000000004,4953.8999999999996,4878.1499999999996,4938.8500000000004,"INCREASE"]
["2017-06-09",4937.6000000000004,4980.8500000000004,4930.3500000000004,4940.5,"INCREASE"]
["2017-06-12",4942.7,5016.3999999999996,4942.7,5000.55,"INCREASE"]
["2017-06-13",4996.45,5055.8,4996.45,5021.3500000000004,"INCREASE"]
["2017-06-14",5021.5,5089.3,5001.3500000000004,5068.95,"INCREASE"]
["2017-06-15",5069,5261.35,5034.1499999999996,5210.8,"INCREASE"]
["2017-06-16",5211.6499999999996,5233.1000000000004,5126.05,5208.6499999999996,"DECREASE"]
["2017-06-19",5208.1499999999996,5248.55,5164.5,5185.8500000000004,"DECREASE"]
["2017-06-20",5186.25,5249.3,5024.75,5085.1000000000004,"DECREASE"]
["2017-06-21",5062.6499999999996,5348.7,5000.95,5327.25,"INCREASE"]
["2017-06-22",5328.15,5454.7,5328.15,5441.45,"INCREASE"]
["2017-06-23",5438.9,5532.75,5424.25,5524.85,"INCREASE"]
["2017-06-26",5525.3,5549.3,5402.6,5428.25,"DECREASE"]
["2017-06-27",5428.35,5682.65,5419.9,5670.4,"INCREASE"]
["2017-06-28",5670.65,5708.35,5578.45,5668.05,"DECREASE"]
["2017-06-29",5658.9,5658.9,5107.3,5559.3,"DECREASE"]
["2017-06-30",5551.1,5736.8,5269.65,5351,"DECREASE"]
["2017-07-03",5360.35,5390.85,5101.75,5215.3,"DECREASE"]
["2017-07-04",5202.75,5247.4,5070.8999999999996,5184,"DECREASE"]
["2017-07-05",5185.3,5488.5,5176.8500000000004,5473.7,"INCREASE"]
["2017-07-06",5477.6,5577.9,5419.4,5496.15,"INCREASE"]
["2017-07-07",5499.05,5605.95,5469.3,5568.95,"INCREASE"]
["2017-07-10",5564.25,5716.9,5513.35,5702.3,"INCREASE"]
["2017-07-11",5708.9,5922.5,5708.9,5905.9,"INCREASE"]
["2017-07-12",5917.55,5976,5833.9,5868.75,"DECREASE"]
["2017-07-13",5868.9,5952.25,5861.3,5900.65,"INCREASE"]
["2017-07-14",5903.8,6011.95,5837.2,5866.45,"DECREASE"]
["2017-07-17",5854.85,5944.75,5714.25,5932.4,"INCREASE"]
["2017-07-18",5931.9,5948.55,5819.6,5847.3,"DECREASE"]
["2017-07-19",5847.1,5957.2,5759.95,5786.5,"DECREASE"]
["2017-07-20",5782.4,5861.35,5744.3,5782.35,"DECREASE"]
["2017-07-21",5779.3,5780.8,5646.75,5698.75,"DECREASE"]
["2017-07-24",5703.45,5794.2,5614.9,5663.25,"DECREASE"]
["2017-07-25",5660.6,5660.6,5477.5,5617.1,"DECREASE"]
["2017-07-26",5612.35,5758.85,5591.6,5695.4,"INCREASE"]
["2017-07-27",5703.95,5950.2,5700.05,5937.9,"INCREASE"]
["2017-07-28",5942.7,5966.95,5895.65,5912.1,"DECREASE"]
["2017-07-31",5913.15,5948.05,5817.4,5906.85,"DECREASE"]
["2017-08-01",5908.05,5981.8,5893.8,5907.65,"INCREASE"]
["2017-08-02",5911.25,5923.7,5755.8,5780.9,"DECREASE"]
["2017-08-03",5778.8,5790.05,5530.85,5561.05,"DECREASE"]
["2017-08-04",5564.65,5608.65,5394.35,5519.35,"DECREASE"]
["2017-08-07",5524.3,5638.6,5514.75,5608.6,"INCREASE"]
["2017-08-08",5611.3,5772.55,5608.95,5731.7,"INCREASE"]
["2017-08-09",5729.25,5743.55,5655.6,5698.15,"DECREASE"]
["2017-08-10",5699.55,5749.95,5595.5,5617.55,"DECREASE"]
["2017-08-11",5617.8,5725,5612.1,5634.6,{"$f":"IF(E1987>=E1986,\"INCREASE\",\"DECREASE\")","v":"INCREASE"}]
["2017-08-14",5633.9,5782.55,5632.65,5762.75,"INCREASE"]
["2017-08-15",5765.45,5878.8,5754.6,5865,"INCREASE"]
["2017-08-16",5870.2,5897.25,5840.3,5858.35,"DECREASE"]
["2017-08-17",5861.9,5949.3,5859.95,5940,"INCREASE"]
["2017-08-18",5941.05,6027.05,5919.8,5954.7,"INCREASE"]
["2017-08-21",5963.6,6042.1,5894.8,5974.3,"INCREASE"]
["2017-08-22",5974,6015.3,5923.35,5960.6,"DECREASE"]
["2017-08-23",5960.4,6111.2,5960.4,6097.25,"INCREASE"]
["2017-08-24",6067.05,6175.65,6005.45,6159.3,"INCREASE"]
["2017-08-25",6159.25,6185.4,6040.4,6058.1,"DECREASE"]
["2017-08-28",6056.2,6078.55,6015.05,6047.7,"DECREASE"]
["2017-08-29",6037.95,6039.95,5740.6,5777,"DECREASE"]
["2017-08-30",5777.6,5874.6,5710.6,5742.3,"DECREASE"]
["2017-08-31",5730.25,5840.8,5676.7,5751.15,"INCREASE"]
["2017-09-01",5751.75,5799.5,5742.75,5766.5,"INCREASE"]
["2017-09-04",5771.3,6001.05,5771.3,5985.1,"INCREASE"]
["2017-09-05",5988.45,6085.25,5988.45,6070.75,"INCREASE"]
["2017-09-06",6069,6110.85,6060.2,6081.5,"INCREASE"]
["2017-09-07",6079.55,6098.6,6021.9,6079.7,"DECREASE"]
["2017-09-08",6095,6167.75,6095,6138.6,"INCREASE"]
["2017-09-11",6136.75,6165.35,6109.85,6144.35,"INCREASE"]
["2017-09-12",6144.7,6197,6060.85,6179.4,"INCREASE"]
["2017-09-13",6184.25,6230.15,6126.4,6178.55,"DECREASE"]
["2017-09-14",6179.1,6300.05,6179.1,6274.3,"INCREASE"]
["2017-09-15",6271,6289.8,6193.35,6279.1,"INCREASE"]
["2017-09-18",6282.45,6357.1,6221.6,6287.85,"INCREASE"]
["2017-09-19",6287.55,6338.3,6231.25,6272,"DECREASE"]
["2017-09-20",6278.1,6347,6142.9,6156.95,"DECREASE"]
["2017-09-21",6166.65,6224.2,6112.55,6200.1,"INCREASE"]
["2017-09-22",6208.8,6244.15,6172,6206.8,"INCREASE"]
["2017-09-25",6226.35,6260.45,6053.3,6074.25,"DECREASE"]
["2017-09-26",6065,6065,5825.75,5935.75,"DECREASE"]
["2017-09-27",5937.95,6013.15,5880.3,5913.2,"DECREASE"]
["2017-09-28",5907.75,5908.75,5677,5705.3,"DECREASE"]
["2017-09-29",5705,5705,4977.1000000000004,5208.8,"DECREASE"]
["2017-10-02",5203.3500000000004,5203.3500000000004,4448.5,4899.3,"DECREASE"]
["2017-10-03",4903.05,5328.05,4891.6000000000004,5203.3999999999996,"INCREASE"]
["2017-10-04",5208,5357.2,4995.8,5033.45,"DECREASE"]
["2017-10-05",5035.05,5399.25,5035.05,5383.35,"INCREASE"]
["2017-10-06",5380.95,5380.95,5071,5274.1,"DECREASE"]
["2017-10-09",5279.55,5391.6,5225.25,5280.8,"INCREASE"]
["2017-10-10",5283.75,5314.3,5142.25,5167.6000000000004,"DECREASE"]
["2017-10-11",5172.25,5251.65,5071.1499999999996,5137.45,"DECREASE"]
["2017-10-12",5140.6000000000004,5339.95,5090.75,5317.25,"INCREASE"]
["2017-10-13",5315.55,5545.2,5315.55,5463.5,"INCREASE"]
["2017-10-16",5463.75,5500.6,5412.95,5483.9,"INCREASE"]
["2017-10-17",5470.4,5470.4,5257.05,5322.55,"DECREASE"]
["2017-10-18",5322.55,5344.6,5113.8500000000004,5133.25,"DECREASE"]
["2017-10-19",5132.1000000000004,5173.8500000000004,5034.25,5120.3500000000004,"DECREASE"]
["2017-10-20",5120.55,5126.3999999999996,4803.6000000000004,4857,"DECREASE"]
["2017-10-23",4877.8500000000004,4949.6000000000004,4820.45,4838.25,"DECREASE"]
["2017-10-24",4836.55,4986.55,4836.55,4929.45,"INCREASE"]
["2017-10-25",4944.6499999999996,5220.25,4944.6499999999996,5202,"INCREASE"]
["2017-10-26",5202.8500000000004,5315.4,5104.75,5302.9,"INCREASE"]
["2017-10-27",5304.45,5348.6,5224,5276.9,"DECREASE"]
["2017-10-30",5278.4,5368.45,5262,5280.8,"INCREASE"]
["2017-10-31",5267.15,5267.15,5116.3,5154.45,"DECREASE"]
["2017-11-01",5156.8999999999996,5241.3500000000004,5120.05,5191.8,"INCREASE"]
["2017-11-02",5183.3999999999996,5184,5092.8,5110.75,"DECREASE"]
["2017-11-03",5112.25,5212.3500000000004,5055.1499999999996,5200.7,"INCREASE"]
["2017-11-06",5200.8,5281.2,5200.8,5270.05,"INCREASE"]
["2017-11-07",5271.4,5368.15,5249.75,5268.4,"DECREASE"]
["2017-11-08",5266.35,5302.85,5227.1499999999996,5285.1,"INCREASE"]
["2017-11-09",5285,5290.8,5098.3500000000004,5223.5,{"$f":"IF(E2051>=E2050,\"INCREASE\",\"DECREASE\")","v":"DECREASE"}]
["2017-11-10",5222.8,5222.8,4936.05,4953,"DECREASE"]
["2017-11-13",4958.55,4976.7,4812.95,4864.25,"DECREASE"]
["2017-11-14",4866.8500000000004,4936.75,4847.25,4921.3999999999996,"INCREASE"]
["2017-11-15",4918.3,4918.3,4672.25,4771.6000000000004,"DECREASE"]
["2017-11-16",4767.8,4814.95,4620.5,4800.3999999999996,"INCREASE"]
["2017-11-17",4796.3,4888.5,4732.8500000000004,4865.8999999999996,"INCREASE"]
["2017-11-20",4869.75,5019.2,4854.75,4872,"INCREASE"]
["2017-11-21",4868.7,4868.8,4580.1499999999996,4623.6000000000004,"DECREASE"]
["2017-11-22",4623.8,4758.95,4607.55,4745.8,"INCREASE"]
["2017-11-23",4745.45,4745.45,4482.1000000000004,4503.1000000000004,"DECREASE"]
["2017-11-24",4519.8999999999996,4617.95,4468.55,4533,"INCREASE"]
["2017-11-27",4534.75,4718.3999999999996,4533.8999999999996,4573.95,"INCREASE"]
["2017-11-28",4576.8,4649.45,4539.8,4609.8500000000004,"INCREASE"]
["2017-11-29",4616.8,4896.8,4616.8,4877.5,"INCREASE"]
["2017-11-30",4878.7,4912.3,4808.6499999999996,4828.8500000000004,"DECREASE"]
["2017-12-01",4828.8,4863.75,4769.6000000000004,4830.25,"INCREASE"]
["2017-12-04",4830,4970.8,4796.3500000000004,4942,"INCREASE"]
["2017-12-05",4942.1499999999996,4947,4703.8500000000004,4734.5,"DECREASE"]
["2017-12-06",4735.6499999999996,4800.75,4628.75,4739.55,"INCREASE"]
["2017-12-07",4741.3999999999996,4916.75,4741.3999999999996,4754.2,"INCREASE"]
["2017-12-08",4753.8999999999996,4833.25,4738.2,4771.6000000000004,"INCREASE"]
["2017-12-11",4766.7,4791.7,4632.7,4647,"DECREASE"]
["2017-12-12",4631.3500000000004,4798.55,4628.8,4761.2,"INCREASE"]
["2017-12-13",4760.6499999999996,4769.55,4677.8,4709.6499999999996,"DECREASE"]
["2017-12-14",4707.05,4758.25,4667.5,4747.05,"INCREASE"]
["2017-12-15",4747.55,4799.5,4720.8999999999996,4733,"DECREASE"]
["2017-12-18",4734.3500000000004,4817.3999999999996,4727.25,4777.8,"INCREASE"]
["2017-12-19",4779.95,4917.1000000000004,4708.3,4879.6499999999996,"INCREASE"]
["2017-12-20",4881.6499999999996,4951.3999999999996,4874.05,4887.3,"INCREASE"]
["2017-12-21",4890.6000000000004,4984.95,4889.6499999999996,4958.3999999999996,"INCREASE"]
["2017-12-22",4955.8999999999996,5053.3999999999996,4955.8999999999996,5037,"INCREASE"]
["2017-12-25",5037.05,5074.25,4994.05,5049.3,"INCREASE"]
["2017-12-26",5044.3500000000004,5083.5,5003.55,5022.8,"DECREASE"]
["2017-12-27",5022.8999999999996,5072.7,4991.3500000000004,4999.8500000000004,"DECREASE"]
["2017-12-28",4999.1499999999996,5117.7,4999.1499999999996,5111.7,"INCREASE"]
["2017-12-29",5112.5,5147.45,5079.1499999999996,5089.6499999999996,"DECREASE"]
["2018-01-01",5092.3999999999996,5210.8999999999996,5082.1499999999996,5195.5,"INCREASE"]
["2018-01-02",5198.3500000000004,5230.75,5155.8500000000004,5165.8999999999996,"DECREASE"]
["2018-01-03",5265.3,5298.85,5197.6000000000004,5228.2,"INCREASE"]
["2018-01-04",5227.25,5254.5,5182.6000000000004,5192.25,"DECREASE"]
["2018-01-05",5192.3500000000004,5206.5,5110.8999999999996,5144.6499999999996,"DECREASE"]
["2018-01-08",5156.7,5159.05,5101.25,5135.5,"DECREASE"]
["2018-01-09",5135.8,5143.05,5062.45,5081.7,"DECREASE"]
["2018-01-10",5070.8500000000004,5087.6499999999996,4969.3999999999996,4982.6000000000004,"DECREASE"]
["2018-01-11",4981,5021.75,4913.8,5012.6499999999996,"INCREASE"]
["2018-01-12",5008.6000000000004,5066,4943.75,4957.8,"DECREASE"]
["2018-01-15",4958.45,5026.1000000000004,4932.05,5011.75,"INCREASE"]
["2018-01-16",5010.8999999999996,5118.55,4999.6000000000004,5115.25,"INCREASE"]
["2018-01-17",5115.6499999999996,5167.3999999999996,5106.3999999999996,5157.7,"INCREASE"]
["2018-01-18",5157,5160.05,5072.3999999999996,5104.95,"DECREASE"]
["2018-01-19",5105.7,5135.55,5048.7,5117.6499999999996,"INCREASE"]
["2018-01-22",5117,5118.8999999999996,5010.7,5025.45,"DECREASE"]
["2018-01-23",5026.55,5059.05,4940.7,4946.55,"DECREASE"]
["2018-01-24",4953.6000000000004,4953.6000000000004,4858,4875.05,"DECREASE"]
["2018-01-25",4877.1499999999996,4932,4846.2,4859.8,"DECREASE"]
["2018-01-26",4862.7,4926.8999999999996,4835.6499999999996,4918.3500000000004,"INCREASE"]
["2018-01-29",4926.3,4957.3999999999996,4801.8999999999996,4835.3,"DECREASE"]
["2018-01-30",4844.05,4908.8500000000004,4833.45,4870.1000000000004,"INCREASE"]
["2018-01-31",4869.25,4908.8,4713,4739.6000000000004,"DECREASE"]
["2018-02-01",4739.3,4739.3,4634,4715.8999999999996,"DECREASE"]
["2018-02-02",4718.7,4731.5,4564.5,4585.6000000000004,"DECREASE"]
["2018-02-05",4586.95,4690.6000000000004,4536.25,4676.95,"INCREASE"]
["2018-02-06",4680.55,4746.3,4614.25,4627.8,"DECREASE"]
["2018-02-07",4626.45,4626.45,4411.6000000000004,4500.95,{"$f":"IF(E2115>=E2114,\"INCREASE\",\"DECREASE\")","v":"DECREASE"}]
["2018-02-08",4522,4522.55,4369.8,4449.8,"DECREASE"]
["2018-02-09",4469.6499999999996,4541.05,4468.05,4523.6000000000004,"INCREASE"]
["2018-02-12",4524.3999999999996,4550,4392,4539.3500000000004,"INCREASE"]
["2018-02-13",4539.5,4563.3500000000004,4491.3500000000004,4517.1000000000004,"DECREASE"]
["2018-02-14",4536.3,4617.7,4536.3,4572.5,"INCREASE"]
["2018-02-15",4572.5,4664.05,4561.75,4653,"INCREASE"]
["2018-02-16",4652.8,4679.75,4569.8999999999996,4582.3999999999996,"DECREASE"]
["2018-02-19",4582.55,4585.7,4488.95,4504.25,"DECREASE"]
["2018-02-20",4504.2,4532,4333.6000000000004,4347.55,"DECREASE"]
["2018-02-21",4351.1499999999996,4351.1499999999996,4225.5,4266.3999999999996,"DECREASE"]
["2018-02-22",4271.05,4305.8999999999996,4156.1000000000004,4191.1000000000004,"DECREASE"]
["2018-02-23",4189.6000000000004,4264.55,4093.2,4252.6499999999996,"INCREASE"]
["2018-02-26",4252.6000000000004,4324.75,4230,4315.8500000000004,"INCREASE"]
["2018-02-27",4315.3,4315.3,4119.2,4136.6499999999996,"DECREASE"]
["2018-02-28",4136.25,4163,4021.7,4040.55,"DECREASE"]
["2018-03-01",4039.75,4075.4,3878.2,3896.75,"DECREASE"]
["2018-03-02",3895.3,4107.1499999999996,3848.25,4093.35,"INCREASE"]
["2018-03-05",4094.6,4097.3500000000004,3874.85,3925.75,"DECREASE"]
["2018-03-06",3926.65,4033.5,3896.4,4016,"INCREASE"]
["2018-03-07",4002,4114.5,4002,4030,"INCREASE"]
["2018-03-08",4028.7,4028.7,3896.05,3988.55,"DECREASE"]
["2018-03-09",3990.9,4169.3999999999996,3990.9,4157.1000000000004,"INCREASE"]
["2018-03-12",4155.6499999999996,4187.95,4110.3999999999996,4162.2,"INCREASE"]
["2018-03-13",4166,4215.5,4014.45,4049,"DECREASE"]
["2018-03-14",4047.45,4118.1000000000004,4004.25,4039.7,"DECREASE"]
["2018-03-15",4039.3,4040.7,3835.5,3861.1,"DECREASE"]
["2018-03-16",3861.55,3920.05,3790.2,3816.7,"DECREASE"]
["2018-03-19",3823.15,3968.75,3823.15,3947.2,"INCREASE"]
["2018-03-20",3962.95,4110.55,3926.3,4092.25,"INCREASE"]
["2018-03-21",4092.2,4168.1499999999996,4072.75,4159.5,"INCREASE"]
["2018-03-22",4158.45,4262.45,4137.95,4240.1000000000004,"INCREASE"]
["2018-03-23",4246.7,4491.55,4246.7,4476.8,"INCREASE"]
["2018-03-26",4476.2,4539.45,4385.8500000000004,4433.55,"DECREASE"]
["2018-03-27",4440.8500000000004,4440.8500000000004,4297.1499999999996,4311.8500000000004,"DECREASE"]
["2018-03-28",4282.25,4352.6499999999996,4282.25,4332.1000000000004,"INCREASE"]
["2018-03-29",4332.2,4332.2,4159.1499999999996,4189.8500000000004,"DECREASE"]
["2018-03-30",4191.2,4327,4191.2,4313.55,"INCREASE"]
["2018-04-02",4314.3500000000004,4342,4285.55,4332.95,"INCREASE"]
["2018-04-03",4331.6000000000004,4422.95,4235.7,4413.55,"INCREASE"]
["2018-04-04",4426.1000000000004,4436.1499999999996,4362.8999999999996,4395.3500000000004,"DECREASE"]
["2018-04-05",4395.8,4515.1499999999996,4376,4502.8500000000004,"INCREASE"]
["2018-04-06",4506.25,4615.8999999999996,4503.8999999999996,4517.55,"INCREASE"]
["2018-04-09",4515.25,4580.1499999999996,4493.7,4523.8500000000004,"INCREASE"]
["2018-04-10",4518.3500000000004,4546.3500000000004,4464,4529.5,"INCREASE"]
["2018-04-11",4529.3500000000004,4625.2,4529.3500000000004,4620.3999999999996,"INCREASE"]
["2018-04-12",4620.95,4649.8500000000004,4525.75,4552.25,"DECREASE"]
["2018-04-13",4548.05,4572.6499999999996,4497.25,4529.05,"DECREASE"]
["2018-04-16",4524.2,4529.8,4421.25,4430.7,"DECREASE"]
["2018-04-17",4430.7,4447.3999999999996,4379.8500000000004,4393.05,"DECREASE"]
["2018-04-18",4393.1000000000004,4393.7,4316.55,4368.25,"DECREASE"]
["2018-04-19",4365.45,4434.8999999999996,4365.45,4415.75,"INCREASE"]
["2018-04-20",4416.2,4418.55,4271.3,4283.8500000000004,"DECREASE"]
["2018-04-23",4283.8500000000004,4337,4248,4327.45,"INCREASE"]
["2018-04-24",4317.95,4398.8,4317.95,4335.3500000000004,"INCREASE"]
["2018-04-25",4335.2,4345.05,4283.3,4337.5,"INCREASE"]
["2018-04-26",4336.8500000000004,4364.25,4282.6499999999996,4292.1000000000004,"DECREASE"]
["2018-04-27",4290.75,4304.5,4201.8500000000004,4214,"DECREASE"]
["2018-04-30",4230.6000000000004,4368.8,4230.6000000000004,4360,"INCREASE"]
["2018-05-01",4356.1000000000004,4365,4281.3500000000004,4348.6499999999996,"DECREASE"]
["2018-05-02",4358.8500000000004,4522.3999999999996,4343.1000000000004,4504,"INCREASE"]
["2018-05-03",4512.95,4514.6000000000004,4419.45,4447.75,"DECREASE"]
["2018-05-04",4444.7,4444.7,4328.8999999999996,4352.3,"DECREASE"]
["2018-05-07",4358.3,4558,4358.3,4482.3,"INCREASE"]
["2018-05-08",4485.1499999999996,4497.5,4418.95,4468.7,{"$f":"IF(E2179>=E2178,\"INCREASE\",\"DECREASE\")","v":"DECREASE"}]
["2018-05-09",4467.5,4467.5,4382.3500000000004,4400.25,"DECREASE"]
["2018-05-10",4397.25,4399.3,4272.75,4290.3,"DECREASE"]
["2018-05-11",4291.6000000000004,4323.8999999999996,4200.1499999999996,4228.45,"DECREASE"]
["2018-05-14",4231.95,4237.25,3955.4,4072.9,"DECREASE"]
["2018-05-15",4072.55,4090.1,3919.35,4074.9,"INCREASE"]
["2018-05-16",4074.8,4116.7,3974.6,4008.25,"DECREASE"]
["2018-05-17",4005.25,4050.1,3799.55,4038.15,"INCREASE"]
["2018-05-18",4040.8,4262.6499999999996,4040.8,4245.25,"INCREASE"]
["2018-05-21",4248.95,4303.25,4202.3999999999996,4223.05,"DECREASE"]
["2018-05-22",4223.8999999999996,4224.7,4117.8999999999996,4126.8999999999996,"DECREASE"]
["2018-05-23",4125.75,4207.95,4115.8500000000004,4161.25,"INCREASE"]
["2018-05-24",4162.1499999999996,4172.6000000000004,4077.5,4110.55,"DECREASE"]
["2018-05-25",4108.75,4110.7,3970.35,3985.25,"DECREASE"]
["2018-05-28",3990.2,3997.55,3777.3,3850.05,"DECREASE"]
["2018-05-29",3848.7,3966.85,3715.05,3921.2,"INCREASE"]
["2018-05-30",3921.85,4000.5,3861.25,3950.75,"INCREASE"]
["2018-05-31",3953.55,3969.55,3804.85,3818.3,"DECREASE"]
["2018-06-01",3817.3,3820.85,3581.6,3602.35,"DECREASE"]
["2018-06-04",3606.95,3732.65,3537,3606.6,"INCREASE"]
["2018-06-05",3604.4,3604.4,3329.45,3513.65,"DECREASE"]
["2018-06-06",3502.05,3502.05,3198.95,3279.95,"DECREASE"]
["2018-06-07",3272.9,3510.2,3272.9,3490.7,"INCREASE"]
["2018-06-08",3494.1,3648.25,3491.5,3518.65,"INCREASE"]
["2018-06-11",3517.9,3518.5,3324.55,3338.4,"DECREASE"]
["2018-06-12",3333.85,3333.85,3099.9,3269.3,"DECREASE"]
["2018-06-13",3269.05,3335.95,3046.6,3074.35,"DECREASE"]
["2018-06-14",3108.2,3238.4,3058.95,3122.8,"INCREASE"]
["2018-06-15",3125.4,3254.85,3117.35,3234.9,"INCREASE"]
["2018-06-18",3234.7,3235.75,3051.8,3065.15,"DECREASE"]
["2018-06-19",3064.8,3085.1,2917.15,2943.15,"DECREASE"]
["2018-06-20",2936.25,2936.25,2525.0500000000002,2584,"DECREASE"]
["2018-06-21",2583.75,2585.3000000000002,2252.75,2524.1999999999998,"DECREASE"]
["2018-06-22",2526.1999999999998,2695.95,2526.1999999999998,2684.6,"INCREASE"]
["2018-06-25",2685.3,2781.25,2631.9,2697.05,"INCREASE"]
["2018-06-26",2696.3,2921.35,2696.3,2885.6,"INCREASE"]
["2018-06-27",2885.4,3062.05,2885.4,3043.85,"INCREASE"]
["2018-06-28",3050.25,3152.3,2985,3142.1,"INCREASE"]
["2018-06-29",3155.75,3240.55,2971,2994.95,"DECREASE"]
["2018-07-02",2998.45,3007.8,2860.25,2892.65,"DECREASE"]
["2018-07-03",2893.25,3010,2860.1,2973,"INCREASE"]
["2018-07-04",2973.3,3161.25,2973.3,3148.25,"INCREASE"]
["2018-07-05",3147.2,3147.2,2919.45,2938.65,"DECREASE"]
["2018-07-06",2937.9,2975.2,2794.95,2848.45,"DECREASE"]
["2018-07-09",2848,2938.8,2778.8,2810.35,"DECREASE"]
["2018-07-10",2813.4,2835.7,2694.5,2799.55,"DECREASE"]
["2018-07-11",2802.45,2802.45,2664.3,2683.15,"DECREASE"]
["2018-07-12",2682.75,2772.4,2617.9,2635,"DECREASE"]
["2018-07-13",2634.2,2634.2,2502.9,2553.15,"DECREASE"]
["2018-07-16",2553.6,2718.6,2539.8000000000002,2693.45,"INCREASE"]
["2018-07-17",2690.85,2740.35,2633.8,2708.25,"INCREASE"]
["2018-07-18",2708.3,2790.7,2638.2,2654,"DECREASE"]
["2018-07-19",2652.45,2762.6,2643.35,2752.25,"INCREASE"]
["2018-07-20",2745.7,2779,2690.3,2755.1,"INCREASE"]
["2018-07-23",2755.15,2832.85,2669.5,2682.9,"DECREASE"]
["2018-07-24",2672.9,2672.9,2570.6999999999998,2657.8,"DECREASE"]
["2018-07-25",2657.5,2693.65,2611.9499999999998,2656.45,"DECREASE"]
["2018-07-26",2656.5,2793.8,2646.35,2788,"INCREASE"]
["2018-07-27",2786.65,2821.15,2701.35,2714.4,"DECREASE"]
["2018-07-30",2714.7,2861.55,2714.7,2784,"INCREASE"]
["2018-07-31",2785.7,2940.15,2785.7,2928.25,"INCREASE"]
["2018-08-01",2934.05,2945.3,2861.55,2920.15,"DECREASE"]
["2018-08-02",2915.35,2936.8,2812.55,2921.35,"INCREASE"]
["2018-08-03",2917.9,3012.1,2917.9,2981.2,"INCREASE"]
["2018-08-06",2983.6,3052.55,2963.3,3041.75,{"$f":"IF(E2243>=E2242,\"INCREASE\",\"DECREASE\")","v":"INCREASE"}]
["2018-08-07",3040.45,3076.2,2943.5,2954.35,"DECREASE"]
["2018-08-08",2955.35,3072.55,2922.65,3060.75,"INCREASE"]
["2018-08-09",3063,3106.8,3036.3,3077.5,"INCREASE"]
["2018-08-10",3077.25,3110.45,3027.8,3039.3,"DECREASE"]
["2018-08-13",3039.25,3040,2957.05,2968.65,"DECREASE"]
["2018-08-14",2967.4,2968,2900.45,2916.85,"DECREASE"]
["2018-08-15",2919.85,2960.95,2844.8,2857.25,"DECREASE"]
["2018-08-16",2857.15,2931.8,2812.9,2922.2,"INCREASE"]
["2018-08-17",2922.55,2999.15,2899.75,2979.5,"INCREASE"]
["2018-08-20",2979.8,3002.65,2937.35,2959.15,"DECREASE"]
["2018-08-21",2963.3,3039.25,2963.3,3033.45,"INCREASE"]
["2018-08-22",3034.6,3079.85,3021.8,3046.75,"INCREASE"]
["2018-08-23",3058.75,3131.95,3056.45,3121.45,"INCREASE"]
["2018-08-24",3121.5,3141.8,3056.1,3112.8,"DECREASE"]
["2018-08-27",3112.8,3147.2,2888.2,2920.4,"DECREASE"]
["2018-08-28",2919.95,2929.85,2810.25,2873,"DECREASE"]
["2018-08-29",2868.85,2869.2,2748.55,2773.1,"DECREASE"]
["2018-08-30",2775,2802.6,2720.8,2744.95,"DECREASE"]
["2018-08-31",2748.4,2853.25,2748.4,2835.3,"INCREASE"]
["2018-09-03",2832.3,2832.3,2701.75,2736.7,"DECREASE"]
["2018-09-04",2737,2835.65,2724.2,2828.45,"INCREASE"]
["2018-09-05",2828.7,2868.2,2819.9,2846.2,"INCREASE"]
["2018-09-06",2842.9,2842.9,2758,2796.6,"DECREASE"]
["2018-09-07",2777.4,2787.3,2690.2,2706.15,"DECREASE"]
["2018-09-10",2714.7,2744.85,2681.4,2713.8,"INCREASE"]
["2018-09-11",2705.45,2765.55,2661.65,2678.55,"DECREASE"]
["2018-09-12",2686.05,2777.3,2685.25,2771.35,"INCREASE"]
["2018-09-13",2771.1,2855.4,2765.6,2849.5,"INCREASE"]
["2018-09-14",2849.35,2873.85,2795.35,2823.95,"DECREASE"]
["2018-09-17",2824.05,2881,2774.1,2874.8,"INCREASE"]
["2018-09-18",2872.35,2873.45,2760.7,2766.65,"DECREASE"]
["2018-09-19",2773.5,2831.7,2752.9,2783.9,"INCREASE"]
["2018-09-20",2780.7,2842.2,2780.7,2803.05,"INCREASE"]
["2018-09-21",2802.75,2816.8,2754.85,2780.05,"DECREASE"]
["2018-09-24",2779.35,2852.5,2778.65,2843.1,"INCREASE"]
["2018-09-25",2843.05,2926.75,2840.15,2919.9,"INCREASE"]
["2018-09-26",2919.7,2957.4,2891.75,2934.5,"INCREASE"]
["2018-09-27",2933,2937.5,2877.6,2925.7,"DECREASE"]
["2018-09-28",2927.4,2939,2886.55,2893.05,"DECREASE"]
["2018-10-01",2896.95,2969.75,2896.85,2948.35,"INCREASE"]
["2018-10-02",2948.25,2953.2,2839.1,2848.5,"DECREASE"]
["2018-10-03",2853.85,2854.65,2757.3,2770.5,"DECREASE"]
["2018-10-04",2755.15,2806.5,2736.65,2776.15,"INCREASE"]
["2018-10-05",2776.7,2802.15,2767.6,2789.35,"INCREASE"]
["2018-10-08",2789.3,2789.3,2709.3,2736.45,"DECREASE"]
["2018-10-09",2737.25,2746.2,2677.55,2733.9,"DECREASE"]
["2018-10-10",2733.45,2789.35,2733.45,2762.5,"INCREASE"]
["2018-10-11",2762.2,2797.8,2731.9,2785.65,"INCREASE"]
["2018-10-12",2785.7,2787.2,2708.45,2763.65,"DECREASE"]
["2018-10-15",2764.6,2764.6,2659.55,2674.6,"DECREASE"]
["2018-10-16",2672.15,2688.5,2611.5500000000002,2622.4,"DECREASE"]
["2018-10-17",2611.9499999999998,2655.7,2611.9499999999998,2645.2,"INCREASE"]
["2018-10-18",2645.9,2663.9,2564.1,2576.6999999999998,"DECREASE"]
["2018-10-19",2576.75,2628.1,2539.4499999999998,2620.15,"INCREASE"]
["2018-10-22",2620.1,2621.25,2555.6,2573.15,"DECREASE"]
["2018-10-23",2574.5,2646.1,2574.5,2617.4499999999998,"INCREASE"]
["2018-10-24",2616.6,2726.15,2616.6,2719.25,"INCREASE"]
["2018-10-25",2716.05,2781.95,2701.95,2777.25,"INCREASE"]
["2018-10-26",2776.35,2805.6,2738.7,2757.45,"DECREASE"]
["2018-10-29",2757.65,2836.05,2752.25,2794.7,"INCREASE"]
["2018-10-30",2797.05,2822.25,2771.35,2807.15,"INCREASE"]
["2018-10-31",2807.35,2816.1,2773.65,2807.05,"DECREASE"]
["2018-11-01",2807.25,2949.75,2807.25,2939.9,"INCREASE"]
["2018-11-02",2923.8,3017.4,2914.5,2938.7,{"$f":"IF(E2307>=E2306,\"INCREASE\",\"DECREASE\")","v":"DECREASE"}]
["2018-11-05",2938.8,2996.5,2923.3,2984.35,"INCREASE"]
["2018-11-06",2982.25,3103.35,2982.25,3082.25,"INCREASE"]
["2018-11-07",3079.4,3123.35,3055.9,3108.65,"INCREASE"]
["2018-11-08",3108.75,3110.2,2962.4,2978.15,"DECREASE"]
["2018-11-09",2981.7,3054.3,2966.4,3020.95,"INCREASE"]
["2018-11-12",3023.85,3069.3,2965.7,3060.35,"INCREASE"]
["2018-11-13",3061.05,3228.75,3061.05,3211.05,"INCREASE"]
["2018-11-14",3211.35,3303.9,3211.35,3256.6,"INCREASE"]
["2018-11-15",3255.35,3357.05,3149.25,3342.95,"INCREASE"]
["2018-11-16",3346,3401.15,3307.05,3342.05,"DECREASE"]
["2018-11-19",3342.2,3417.8,3334.15,3382.6,"INCREASE"]
["2018-11-20",3381.45,3497.55,3311.8,3484.15,"INCREASE"]
["2018-11-21",3484.35,3511.25,3354.2,3369.5,"DECREASE"]
["2018-11-22",3369.5,3489.85,3359.25,3384.4,"INCREASE"]
["2018-11-23",3384.75,3441.1,3339.45,3377.1,"DECREASE"]
["2018-11-26",3376.85,3414.7,3309.35,3365.3,"DECREASE"]
["2018-11-27",3364.6,3401.1,3296.9,3330.3,"DECREASE"]
["2018-11-28",3330.5,3439.9,3310.5,3423.7,"INCREASE"]
["2018-11-29",3423.6,3491.35,3402.9,3480.75,"INCREASE"]
["2018-11-30",3481.3,3517.25,3435.3,3470,"DECREASE"]
["2018-12-03",3469.5,3471.95,3351.5,3362.35,"DECREASE"]
["2018-12-04",3371.65,3486.4,3366.7,3473.95,"INCREASE"]
["2018-12-05",3478.7,3664.5,3478.7,3654,"INCREASE"]
["2018-12-06",3664.5,3682.2,3618.75,3661.9,"INCREASE"]
["2018-12-07",3662,3717.05,3608.65,3625.05,"DECREASE"]
["2018-12-10",3617.15,3692.05,3617.15,3683.9,"INCREASE"]
["2018-12-11",3681.8,3711.25,3582.85,3620.7,"DECREASE"]
["2018-12-12",3615.75,3660.2,3534.55,3554.6,"DECREASE"]
["2018-12-13",3554.65,3691.65,3534.2,3681.1,"INCREASE"]
["2018-12-14",3668.75,3709.6,3610.2,3635.25,"DECREASE"]
["2018-12-17",3631.9,3631.9,3537.6,3593.45,"DECREASE"]
["2018-12-18",3597.85,3686.25,3597.85,3671.65,"INCREASE"]
["2018-12-19",3673.15,4384.3,3673.15,4323.1499999999996,"INCREASE"]
["2018-12-20",4324.95,4509.3999999999996,4167.6499999999996,4318.45,"DECREASE"]
["2018-12-21",4318.75,4362.8500000000004,4244.7,4270.3,"DECREASE"]
["2018-12-24",4270.3500000000004,4319,4199.2,4210.8999999999996,"DECREASE"]
["2018-12-25",4211.8500000000004,4249.5,4155.8500000000004,4238.5,"INCREASE"]
["2018-12-26",4238.1000000000004,4270.05,4205.1000000000004,4237.55,"DECREASE"]
["2018-12-27",4239.55,4256.05,4092.25,4116.7,"DECREASE"]
["2018-12-28",4117.3,4286.45,4115.25,4276.05,"INCREASE"]
["2018-12-31",4276.1499999999996,4354.8500000000004,4254.8500000000004,4337.1000000000004,"INCREASE"]
["2019-01-01",4340.75,4488.05,4340.75,4448.95,"INCREASE"]
["2019-01-02",4450.3999999999996,4545.3999999999996,4450.3999999999996,4529.8999999999996,"INCREASE"]
["2019-01-03",4530.45,4586.3999999999996,4451.3,4525.25,"DECREASE"]
["2019-01-04",4525.5,4574.8999999999996,4478.6000000000004,4530.7,"INCREASE"]
["2019-01-07",4530.3,4582.2,4453.45,4572.6499999999996,"INCREASE"]
["2019-01-08",4573.3,4636.8500000000004,4561.95,4586.8999999999996,"INCREASE"]
["2019-01-09",4582.3500000000004,4611.3999999999996,4404.6499999999996,4429.8999999999996,"DECREASE"]
["2019-01-10",4427.75,4562.45,4365.1000000000004,4550.95,"INCREASE"]
["2019-01-11",4551.7,4688.95,4551.7,4655.25,"INCREASE"]
["2019-01-14",4657.3999999999996,4679.55,4586.1499999999996,4637.7,"DECREASE"]
["2019-01-15",4637.55,4693.2,4566.1499999999996,4583.3999999999996,"DECREASE"]
["2019-01-16",4584.6499999999996,4601.05,4469.6000000000004,4484,"DECREASE"]
["2019-01-17",4478.1000000000004,4537.95,4405.95,4517.8,"INCREASE"]
["2019-01-18",4515.3500000000004,4517.8,4332.8,4356.1499999999996,"DECREASE"]
["2019-01-21",4352.95,4375.3,4222.1499999999996,4251.3999999999996,"DECREASE"]
["2019-01-22",4251.1000000000004,4326.2,4206.7,4313.6000000000004,"INCREASE"]
["2019-01-23",4314.2,4352.25,4221.8999999999996,4235.25,"DECREASE"]
["2019-01-24",4223.3,4267.45,4143.25,4247,"INCREASE"]
["2019-01-25",4247.3,4307,4218.25,4292.95,"INCREASE"]
["2019-01-28",4293.8500000000004,4337.95,4221.1499999999996,4241.8500000000004,"DECREASE"]
["2019-01-29",4243.95,4383.75,4243.95,4375.5,"INCREASE"]
["2019-01-30",4375.3999999999996,4439.95,4350.8999999999996,4390.95,"INCREASE"]
["2019-01-31",4391.5,4426.75,4267.3500000000004,4291.1000000000004,{"$f":"IF(E2371>=E2370,\"INCREASE\",\"DECREASE\")","v":"DECREASE"}]
["2019-02-01",4292.3,4362.3,4249.7,4340.8999999999996,"INCREASE"]
["2019-02-04",4373.5,4383.6499999999996,4288.75,4348.8500000000004,"INCREASE"]
["2019-02-05",4347.3,4434.45,4298.95,4424.25,"INCREASE"]
["2019-02-06",4429.6000000000004,4479.8,4133.7,4165.7,"DECREASE"]
["2019-02-07",4166,4231.8,4155.5,4202.1499999999996,"INCREASE"]
["2019-02-08",4201.8500000000004,4201.8500000000004,4061.1,4078.9,"DECREASE"]
["2019-02-11",4078.75,4114.8999999999996,4039.85,4080.95,"INCREASE"]
["2019-02-12",4081.4,4129.95,3976.8,4003.9,"DECREASE"]
["2019-02-13",4003.4,4003.4,3918.75,3974.05,"DECREASE"]
["2019-02-14",3974.1,4128.8999999999996,3974.1,4111.3999999999996,"INCREASE"]
["2019-02-15",4120.8,4249.55,4118.75,4233.5,"INCREASE"]
["2019-02-18",4223.5,4305,4205.5,4231.3999999999996,"DECREASE"]
["2019-02-19",4231.45,4390.3999999999996,4230.1499999999996,4374.95,"INCREASE"]
["2019-02-20",4377.8999999999996,4510.3,4377.8999999999996,4502.25,"INCREASE"]
["2019-02-21",4501.5,4524,4436.6000000000004,4469.1000000000004,"DECREASE"]
["2019-02-22",4469.3,4557.95,4380.45,4398.8999999999996,"DECREASE"]
["2019-02-25",4409.7,4532.3999999999996,4405.95,4523.75,"INCREASE"]
["2019-02-26",4524.8,4578.75,4504.8500000000004,4568.55,"INCREASE"]
["2019-02-27",4568.6499999999996,4596.75,4528.5,4572.3,"INCREASE"]
["2019-02-28",4572.8,4599.8999999999996,4529.1499999999996,4564.1000000000004,"DECREASE"]
["2019-03-01",4565.8,4573.8500000000004,4420.8,4513.5,"DECREASE"]
["2019-03-04",4513.1000000000004,4582.3500000000004,4474.5,4571.45,"INCREASE"]
["2019-03-05",4571.6000000000004,4669.75,4571.6000000000004,4636.45,"INCREASE"]
["2019-03-06",4633.8,4723.75,4617.75,4711.3999999999996,"INCREASE"]
["2019-03-07",4706.25,4731.45,4642.6000000000004,4680.5,"DECREASE"]
["2019-03-08",4680.95,4717.2,4629.8500000000004,4694.1499999999996,"INCREASE"]
["2019-03-11",4694.3500000000004,4718.1499999999996,4559.2,4585.5,"DECREASE"]
["2019-03-12",4591.8999999999996,4591.8999999999996,4463.95,4481.3999999999996,"DECREASE"]
["2019-03-13",4486.5,4562.5,4399.8500000000004,4437.6499999999996,"DECREASE"]
["2019-03-14",4435,4510.8,4398.8999999999996,4471.3500000000004,"INCREASE"]
["2019-03-15",4473.8,4473.8,4359.3999999999996,4457.5,"DECREASE"]
["2019-03-18",4458.55,4614.1499999999996,4458.55,4605,"INCREASE"]
["2019-03-19",4605.1499999999996,4619,4559.3500000000004,4580.05,"DECREASE"]
["2019-03-20",4578.8,4578.8,4374.6000000000004,4387.8999999999996,"DECREASE"]
["2019-03-21",4389.5,4491.45,4372.6499999999996,4458.8999999999996,"INCREASE"]
["2019-03-22",4457.75,4477.55,4353.45,4394.1000000000004,"DECREASE"]
["2019-03-25",4394.3500000000004,4492.8,4394.3500000000004,4453.45,"INCREASE"]
["2019-03-26",4453.45,4538.7,4400.8999999999996,4528.8,"INCREASE"]
["2019-03-27",4536.95,4656.3,4536.95,4642.8,"INCREASE"]
["2019-03-28",4641.6499999999996,4672.8999999999996,4582.5,4659.3500000000004,"INCREASE"]
["2019-03-29",4659.45,4697.8,4659.1000000000004,4680.8500000000004,"INCREASE"]
["2019-04-01",4679,4707.8999999999996,4645.1499999999996,4688.2,"INCREASE"]
["2019-04-02",4688.3999999999996,4743.75,4651.3999999999996,4732.3500000000004,"INCREASE"]
["2019-04-03",4730.8500000000004,4730.8500000000004,4635,4662.1000000000004,"DECREASE"]
["2019-04-04",4662.2,4735.8999999999996,4600.6499999999996,4625.3500000000004,"DECREASE"]
["2019-04-05",4624,4650.45,4576.6000000000004,4608.3500000000004,"DECREASE"]
["2019-04-08",4608.75,4647.3500000000004,4581.05,4593.55,"DECREASE"]
["2019-04-09",4608.7,4697.2,4580.3500000000004,4680.3999999999996,"INCREASE"]
["2019-04-10",4682.3999999999996,4790,4679.3,4782.8999999999996,"INCREASE"]
["2019-04-11",4782.8500000000004,4842.2,4782.6499999999996,4805.25,"INCREASE"]
["2019-04-12",4804.8999999999996,4825.05,4783.5,4814.25,"INCREASE"]
["2019-04-15",4814.3500000000004,4889.05,4807.8999999999996,4819.3999999999996,"INCREASE"]
["2019-04-16",4819.3999999999996,4856.1499999999996,4791.55,4829.55,"INCREASE"]
["2019-04-17",4830.3500000000004,4832.25,4786.25,4808.6000000000004,"DECREASE"]
["2019-04-18",4808.3500000000004,4899.45,4808.3500000000004,4892.1000000000004,"INCREASE"]
["2019-04-19",4894.6499999999996,4966.3,4894.6499999999996,4958.3999999999996,"INCREASE"]
["2019-04-22",4958.55,5003.05,4944.1499999999996,4965.55,"INCREASE"]
["2019-04-23",4963.95,4980.8500000000004,4931.8999999999996,4976.05,"INCREASE"]
["2019-04-24",4977.1000000000004,5036.3,4977.1000000000004,5020.2,"INCREASE"]
["2019-04-25",5019.95,5030.75,4957.05,4969.95,"DECREASE"]
["2019-04-26",4977.1499999999996,5016.7,4904.05,4986.55,"INCREASE"]
["2019-04-29",4985.1000000000004,4994.3500000000004,4931.25,4958.95,"DECREASE"]
["2019-04-30",4959.1499999999996,5020.25,4959.1000000000004,5006.8500000000004,"INCREASE"]
["2019-05-01",5007.6499999999996,5087.6000000000004,5004.3500000000004,5083.95,{"$f":"IF(E2435>=E2434,\"INCREASE\",\"DECREASE\")","v":"INCREASE"}]
["2019-05-02",5087.2,5110.5,5057.05,5083.3999999999996,"DECREASE"]
["2019-05-03",5076.05,5076.05,4991.95,5003.2,"DECREASE"]
["2019-05-06",5003.6499999999996,5034.7,4921.05,5027.3999999999996,"INCREASE"]
["2019-05-07",5031.7,5077,4972.95,4985.75,"DECREASE"]
["2019-05-08",5011.25,5043.05,4971.75,5002.25,"INCREASE"]
["2019-05-09",4993,5032.6000000000004,4934.55,4945.2,"DECREASE"]
["2019-05-10",4945.45,5068.05,4945.45,5054.25,"INCREASE"]
["2019-05-13",5054.3500000000004,5127.3999999999996,5054.3500000000004,5118.2,"INCREASE"]
["2019-05-14",5118.55,5152.25,5077.1000000000004,5108.8500000000004,"DECREASE"]
["2019-05-15",5108.6499999999996,5149.6499999999996,5093.2,5142.1499999999996,"INCREASE"]
["2019-05-16",5159.3500000000004,5176.8,5124.25,5141.8,"DECREASE"]
["2019-05-17",5145.6000000000004,5181.95,5102.6499999999996,5114.45,"DECREASE"]
["2019-05-20",5114.8500000000004,5117.45,5051.6499999999996,5063.6000000000004,"DECREASE"]
["2019-05-21",5063.3500000000004,5064.25,4968.45,4988.6000000000004,"DECREASE"]
["2019-05-22",4986.55,5054.95,4983.25,4997.05,"INCREASE"]
["2019-05-23",4997.1499999999996,5033.75,4961.3500000000004,4970.8999999999996,"DECREASE"]
["2019-05-24",4970.55,4970.55,4829.5,4846.7,"DECREASE"]
["2019-05-27",4846.55,4867,4784.1000000000004,4826.1499999999996,"DECREASE"]
["2019-05-28",4826.1000000000004,4826.1000000000004,4738.3999999999996,4750.55,"DECREASE"]
["2019-05-29",4751.1000000000004,4853.6499999999996,4687.5,4711.7,"DECREASE"]
["2019-05-30",4712.25,4729.8500000000004,4538.5,4563.8999999999996,"DECREASE"]
["2019-05-31",4567.3,4717.8,4565,4710.8,"INCREASE"]
["2019-06-03",4711.6499999999996,4776.3500000000004,4610.6000000000004,4765.55,"INCREASE"]
["2019-06-04",4767.5,4836.2,4764.8500000000004,4796.1499999999996,"INCREASE"]
["2019-06-05",4796.1499999999996,4905.25,4789.8999999999996,4898.3999999999996,"INCREASE"]
["2019-06-06",4898.8999999999996,4947.7,4860.1000000000004,4881.7,"DECREASE"]
["2019-06-07",4882.3,5016.7,4870.05,5003.95,"INCREASE"]
["2019-06-10",5004.3999999999996,5014.3999999999996,4924.75,4952.6499999999996,"DECREASE"]
["2019-06-11",4952.3500000000004,5017.8999999999996,4942.6499999999996,4998.95,"INCREASE"]
["2019-06-12",4996.5,5073.2,4994,5058.05,"INCREASE"]
["2019-06-13",5058.95,5074,5010.1499999999996,5062.25,"INCREASE"]
["2019-06-14",5061.5,5079.3,5041.6499999999996,5054.7,"DECREASE"]
["2019-06-17",5043.95,5053.45,4963.7,4989,"DECREASE"]
["2019-06-18",4988.75,5063.3,4932.8,5052.45,"INCREASE"]
["2019-06-19",5052.95,5113.1000000000004,5052.1000000000004,5103.55,"INCREASE"]
["2019-06-20",5105,5112.8500000000004,5053.5,5090.55,"DECREASE"]
["2019-06-21",5091.55,5138,5078.3500000000004,5108.1499999999996,"INCREASE"]
["2019-06-24",5116.45,5116.45,4986.05,5005.55,"DECREASE"]
["2019-06-25",5005.05,5005.05,4806.7,4941.75,"DECREASE"]
["2019-06-26",4942.25,5066.3500000000004,4942.25,5032.7,"INCREASE"]
["2019-06-27",5039.7,5130.3500000000004,5038.8500000000004,5122,"INCREASE"]
["2019-06-28",5122.75,5161.75,5111.75,5123.25,"INCREASE"]
["2019-07-01",5124.55,5181,5106.6000000000004,5131.7,"INCREASE"]
["2019-07-02",5131.7,5161.8,5081.8500000000004,5108.8999999999996,"DECREASE"]
["2019-07-03",5108.8500000000004,5131.3,5051.55,5066.7,"DECREASE"]
["2019-07-04",5068.55,5152.55,5058.8999999999996,5147.95,"INCREASE"]
["2019-07-05",5147.6499999999996,5147.6499999999996,5090.6000000000004,5112,"DECREASE"]
["2019-07-08",5112.3999999999996,5146.45,5084.6499999999996,5134.6499999999996,"INCREASE"]
["2019-07-09",5136.05,5182.55,5088.3999999999996,5117.3,"DECREASE"]
["2019-07-10",5117.45,5156.7,5090.1499999999996,5105.7,"DECREASE"]
["2019-07-11",5105.75,5129.45,5018.25,5033.05,"DECREASE"]
["2019-07-12",5032.95,5067.25,5001.8,5042.05,"INCREASE"]
["2019-07-15",5046.6499999999996,5064.2,5013.1499999999996,5041.75,"DECREASE"]
["2019-07-16",5042,5043.3999999999996,4979.05,4987.7,"DECREASE"]
["2019-07-17",4983.6499999999996,4997.8500000000004,4943.95,4952.6000000000004,"DECREASE"]
["2019-07-18",4953.3500000000004,4997.3,4953.3500000000004,4985.8500000000004,"INCREASE"]
["2019-07-19",4990.05,5150.6000000000004,4990.05,5144.6000000000004,"INCREASE"]
["2019-07-22",5144.8,5197.8999999999996,5129.05,5178.3999999999996,"INCREASE"]
["2019-07-23",5180.75,5214.6000000000004,5175.8500000000004,5187.95,"INCREASE"]
["2019-07-24",5188.75,5197.05,5160.1000000000004,5169.45,"DECREASE"]
["2019-07-25",5171.2,5221.8500000000004,5168.75,5201.05,"INCREASE"]
["2019-07-26",5200.8999999999996,5238.45,5167.1000000000004,5232.2,"INCREASE"]
["2019-07-29",5277.15,5288.35,5242.3999999999996,5277.9,"INCREASE"]
["2019-07-30",5278.15,5310.85,5260.05,5281.8,{"$f":"IF(E2499>=E2498,\"INCREASE\",\"DECREASE\")","v":"INCREASE"}]
["2019-07-31",5281.8,5302.55,5244.75,5263.1,"DECREASE"]
["2019-08-01",5264.25,5276.75,5234.7,5244.75,"DECREASE"]
["2019-08-02",5263.8,5287.2,5227.8,5249.4,"INCREASE"]
["2019-08-05",5251.1,5300.5,5200.95,5210.3999999999996,"DECREASE"]
["2019-08-06",5212.6000000000004,5239.2,5169.55,5233.95,"INCREASE"]
["2019-08-07",5234.5,5272.85,5232.5,5259.9,"INCREASE"]
["2019-08-08",5259.9,5279.85,5242.45,5252.2,"DECREASE"]
["2019-08-09",5253.65,5292.5,5228.95,5274.85,"INCREASE"]
["2019-08-12",5274.2,5287.8,5218.6499999999996,5225.6499999999996,"DECREASE"]
["2019-08-13",5226.1000000000004,5256.7,5201.3999999999996,5221.7,"DECREASE"]
["2019-08-14",5220.2,5220.3500000000004,5085.45,5094.1499999999996,"DECREASE"]
["2019-08-15",5094.1499999999996,5094.1499999999996,4954.8500000000004,5036,"DECREASE"]
["2019-08-16",5034.55,5035.7,4983.05,5007.8999999999996,"DECREASE"]
["2019-08-19",5008.5,5008.5,4833.05,4853.1000000000004,"DECREASE"]
["2019-08-20",4863,4929.8999999999996,4824.95,4867.25,"INCREASE"]
["2019-08-21",4866.1499999999996,4893.7,4766,4882.05,"INCREASE"]
["2019-08-22",4882.05,4918.8,4827.1499999999996,4899.7,"INCREASE"]
["2019-08-23",4907.8500000000004,4951.1499999999996,4814.1000000000004,4830.1000000000004,"DECREASE"]
["2019-08-26",4831,4949.1499999999996,4831,4931.8500000000004,"INCREASE"]
["2019-08-27",4931.3,4931.3,4832.3500000000004,4845.3500000000004,"DECREASE"]
["2019-08-28",4819.6499999999996,4827,4692.3500000000004,4718.6499999999996,"DECREASE"]
["2019-08-29",4712.75,4768.1499999999996,4712.75,4757.25,"INCREASE"]
["2019-08-30",4755.3500000000004,4799.05,4675.3999999999996,4760.3999999999996,"INCREASE"]
["2019-09-02",4760.55,4810.3999999999996,4739.3500000000004,4792.6499999999996,"INCREASE"]
["2019-09-03",4793,4826.8500000000004,4748.1000000000004,4757.2,"DECREASE"]
["2019-09-04",4757.25,4843.8,4757.25,4826.8500000000004,"INCREASE"]
["2019-09-05",4827.8999999999996,4845.6000000000004,4783.8999999999996,4801.95,"DECREASE"]
["2019-09-06",4801.8,4880,4791.3500000000004,4855.75,"INCREASE"]
["2019-09-09",4858.6499999999996,4929.7,4857.6000000000004,4914,"INCREASE"]
["2019-09-10",4915.1000000000004,4922.05,4873.7,4887.75,"DECREASE"]
["2019-09-11",4887.3,4887.3,4805.55,4844.8999999999996,"DECREASE"]
["2019-09-12",4849.3500000000004,4912.05,4845.8999999999996,4856.3999999999996,"INCREASE"]
["2019-09-13",4856.6000000000004,4884.1000000000004,4833.1499999999996,4870.05,"INCREASE"]
["2019-09-16",4869.55,4880.55,4834.6499999999996,4858.6000000000004,"DECREASE"]
["2019-09-17",4859,4880.1499999999996,4835.6000000000004,4859.75,"INCREASE"]
["2019-09-18",4858.5,4992,4858.45,4922.3,"INCREASE"]
["2019-09-19",4935.6000000000004,5029.45,4935.3500000000004,5017,"INCREASE"]
["2019-09-20",5015.8,5093.25,5015.1000000000004,5088.1000000000004,"INCREASE"]
["2019-09-23",5096.95,5096.95,5049,5080.25,"DECREASE"]
["2019-09-24",5080.55,5118.6499999999996,5068.05,5088.7,"INCREASE"]
["2019-09-25",5092.1499999999996,5147.1000000000004,5092.1499999999996,5124,"INCREASE"]
["2019-09-26",5121.05,5131.8,5094.3500000000004,5101.5,"DECREASE"]
["2019-09-27",5101.6000000000004,5137.3999999999996,5092.05,5116.25,"INCREASE"]
["2019-09-30",5116.3500000000004,5152.6000000000004,5102.1000000000004,5133.3999999999996,"INCREASE"]
["2019-10-01",5131.8,5158.1000000000004,5122.1000000000004,5137,"INCREASE"]
["2019-10-02",5134.45,5151.05,5101.2,5128.8999999999996,"DECREASE"]
["2019-10-03",5128.95,5209.25,5125.7,5198.1000000000004,"INCREASE"]
["2019-10-04",5198.45,5260.5,5177.1499999999996,5231.8999999999996,"INCREASE"]
["2019-10-07",5232.55,5255.65,5214.3999999999996,5245.9,"INCREASE"]
["2019-10-08",5246.8,5269.95,5237.1000000000004,5262.8,"INCREASE"]
["2019-10-09",5260.95,5260.95,5187.05,5205.2,"DECREASE"]
["2019-10-10",5205.8500000000004,5243.6,5193.3999999999996,5225.3,"INCREASE"]
["2019-10-11",5225.3,5267.3,5202.95,5260.4,"INCREASE"]
["2019-10-14",5260.55,5293.75,5260.55,5282,"INCREASE"]
["2019-10-15",5283.9,5329.55,5242.1499999999996,5302.85,"INCREASE"]
["2019-10-16",5302.95,5325,5251.35,5262.45,"DECREASE"]
["2019-10-17",5260.4,5293.9,5235.1499999999996,5249.1,"DECREASE"]
["2019-10-18",5249.2,5298.6,5249.2,5290.5,"INCREASE"]
["2019-10-21",5291.4,5377.55,5291.4,5368.4,"INCREASE"]
["2019-10-22",5369.65,5388.65,5351.7,5366,"DECREASE"]
["2019-10-23",5365.7,5399.65,5345.05,5374.65,"INCREASE"]
["2019-10-24",5376.3,5383.65,5290.25,5304.45,"DECREASE"]
["2019-10-25",5302.4,5377.45,5302.25,5361.75,"INCREASE"]
["2019-10-28",5354.15,5382.15,5324.9,5339.7,{"$f":"IF(E2563>=E2562,\"INCREASE\",\"DECREASE\")","v":"DECREASE"}]
["2019-10-29",5340.85,5356.5,5301.7,5322.95,"DECREASE"]
["2019-10-30",5323.3,5373.15,5265.3,5273.6,"DECREASE"]
["2019-10-31",5273.4,5283.05,5237.55,5262.6,"DECREASE"]
["2019-11-01",5279.05,5279.05,5160.8999999999996,5203.6499999999996,"DECREASE"]
["2019-11-04",5208.3,5257.25,5208.3,5230.1000000000004,"INCREASE"]
["2019-11-05",5230.3,5266.3,5230.3,5244.9,"INCREASE"]
["2019-11-06",5248.6,5331.8,5221.1000000000004,5269.35,"INCREASE"]
["2019-11-07",5269.65,5311.05,5269.65,5304.1,"INCREASE"]
["2019-11-08",5299.35,5342.35,5299.35,5322.45,"INCREASE"]
["2019-11-11",5322.1,5330.55,5301.4,5308.35,"DECREASE"]
["2019-11-12",5308.2,5308.25,5202.45,5215.45,"DECREASE"]
["2019-11-13",5215.25,5264.75,5214.8,5254.15,"INCREASE"]
["2019-11-14",5254.2,5294.8,5254.2,5278,"INCREASE"]
["2019-11-15",5278.4,5278.7,5210.05,5222.75,"DECREASE"]
["2019-11-18",5223.8999999999996,5250.15,5134.8500000000004,5148.5,"DECREASE"]
["2019-11-19",5148.3500000000004,5148.3500000000004,5056.5,5124.8999999999996,"DECREASE"]
["2019-11-20",5124.3999999999996,5124.8999999999996,5037.75,5090.8500000000004,"DECREASE"]
["2019-11-21",5072.3,5085.6499999999996,4984.6000000000004,5018.05,"DECREASE"]
["2019-11-22",5026.6000000000004,5203.3,5026.6000000000004,5193.6000000000004,"INCREASE"]
["2019-11-25",5189.75,5206.7,5126.5,5136.1499999999996,"DECREASE"]
["2019-11-26",5133.75,5172.8500000000004,5098.8,5156.6499999999996,"INCREASE"]
["2019-11-27",5157.55,5212.7,5147.95,5178.8999999999996,"INCREASE"]
["2019-11-28",5180.55,5192.75,5070.95,5093.5,"DECREASE"]
["2019-11-29",5093.8999999999996,5094.55,4966.25,5059.8999999999996,"DECREASE"]
["2019-12-02",5059.55,5105.2,5024.25,5066.2,"INCREASE"]
["2019-12-03",5065.1000000000004,5065.1000000000004,4908.1499999999996,4919.6499999999996,"DECREASE"]
["2019-12-04",4924.3,4980.25,4924.3,4947.6000000000004,"INCREASE"]
["2019-12-05",4946.7,4946.7,4842.3,4931.1499999999996,"DECREASE"]
["2019-12-06",4944.3,5029.55,4923.45,4943.95,"INCREASE"]
["2019-12-09",4945.3,4946.6000000000004,4786.45,4806.75,"DECREASE"]
["2019-12-10",4807.3,4925.45,4807.3,4917.3999999999996,"INCREASE"]
["2019-12-11",4915.1499999999996,5016.6000000000004,4897.6000000000004,5003.1000000000004,"INCREASE"]
["2019-12-12",5005.6000000000004,5077.25,5005.6000000000004,5066.55,"INCREASE"]
["2019-12-13",5076.1000000000004,5097.6000000000004,5038.55,5086.3,"INCREASE"]
["2019-12-16",5086.25,5086.95,4961.05,4970.2,"DECREASE"]
["2019-12-17",4970.75,5031.2,4967.05,5019.8500000000004,"INCREASE"]
["2019-12-18",5020.1499999999996,5125.7,5020.1499999999996,5110.5,"INCREASE"]
["2019-12-19",5112.6000000000004,5147.8999999999996,5091.6000000000004,5135.5,"INCREASE"]
["2019-12-20",5132.95,5132.95,5004.25,5034,"DECREASE"]
["2019-12-23",5036.7,5071.3500000000004,4967.3,4987.1000000000004,"DECREASE"]
["2019-12-24",4985.05,5050.6000000000004,4980.1000000000004,5000.3,"INCREASE"]
["2019-12-25",4999.6000000000004,5085.2,4997.6000000000004,5078.6000000000004,"INCREASE"]
["2019-12-26",5078.75,5139.05,5078.75,5119.3500000000004,"INCREASE"]
["2019-12-27",5120.1499999999996,5201.25,5120.1499999999996,5197.7,"INCREASE"]
["2019-12-30",5201.3,5231.45,5171.05,5222.3500000000004,"INCREASE"]
["2019-12-31",5225.05,5255.65,5214.8999999999996,5233.3500000000004,"INCREASE"]
["2020-01-01",5233.6499999999996,5285.55,5206.55,5274.85,"INCREASE"]
["2020-01-02",5274.95,5302.3,5245.5,5262.6,"DECREASE"]
["2020-01-03",5266.5,5366.75,5266.5,5353.3,"INCREASE"]
["2020-01-06",5353.95,5354.35,5311.05,5316.55,"DECREASE"]
["2020-01-07",5316.15,5333.3,5288.15,5323.15,"INCREASE"]
["2020-01-08",5323.25,5348.3,5284.55,5320.6,"DECREASE"]
["2020-01-09",5320.5,5320.5,5259.9,5269.05,"DECREASE"]
["2020-01-10",5271.1,5339.45,5270.75,5333.5,"INCREASE"]
["2020-01-13",5333.55,5334.15,5235.8,5256.15,"DECREASE"]
["2020-01-14",5254.25,5320.35,5210,5312.5,"INCREASE"]
["2020-01-15",5312.05,5312.55,5232.1000000000004,5251.4,"DECREASE"]
["2020-01-16",5251.25,5277.25,5225.6000000000004,5237.1000000000004,"DECREASE"]
["2020-01-17",5237,5252.75,5225.8500000000004,5235.8999999999996,"DECREASE"]
["2020-01-20",5236.1000000000004,5297.45,5231.5,5289.05,"INCREASE"]
["2020-01-21",5293.1,5296.75,5233.45,5241.1000000000004,"DECREASE"]
["2020-01-22",5242,5320.5,5242,5296.85,"INCREASE"]
["2020-01-23",5297.2,5359.05,5297.2,5352.45,"INCREASE"]
["2020-01-24",5352.25,5402.7,5351.6,5383,{"$f":"IF(E2627>=E2626,\"INCREASE\",\"DECREASE\")","v":"INCREASE"}]
["2020-01-27",5370.2,5406.2,5357.85,5400.65,"INCREASE"]
["2020-01-28",5402,5453.45,5371.7,5386.15,"DECREASE"]
["2020-01-29",5387.1,5399.2,5360.6,5378.75,"DECREASE"]
["2020-01-30",5376.65,5401.35,5374.4,5393.9,"INCREASE"]
["2020-01-31",5392.7,5409.1,5361.5,5386.45,"DECREASE"]
["2020-02-03",5387,5416.45,5353.6,5368,"DECREASE"]
["2020-02-04",5368.85,5409.1,5368.85,5399.35,"INCREASE"]
["2020-02-05",5399.15,5447.15,5372.2,5441.95,"INCREASE"]
["2020-02-06",5441.9,5477.5,5435.15,5449.1,"INCREASE"]
["2020-02-07",5446.55,5466.25,5409.2,5418.6,"DECREASE"]
["2020-02-10",5420.2,5450.95,5407.2,5430.6,"INCREASE"]
["2020-02-11",5436.1,5447.85,5386.25,5397.55,"DECREASE"]
["2020-02-12",5397.85,5415.85,5381.55,5408.9,"INCREASE"]
["2020-02-13",5408.4,5413.25,5349.2,5367.6,"DECREASE"]
["2020-02-14",5369.55,5438.85,5351.3,5431.65,"INCREASE"]
["2020-02-17",5432.5,5459.2,5426.4,5439.55,"INCREASE"]
["2020-02-18",5441.35,5481.9,5428.4,5467.85,"INCREASE"]
["2020-02-19",5470.15,5487.15,5443.1,5447.1,"DECREASE"]
["2020-02-20",5448.25,5471.9,5431.35,5439.25,"DECREASE"]
["2020-02-21",5439.8,5492.3,5433.25,5486.15,"INCREASE"]
["2020-02-24",5486.8,5491.45,5445.35,5460.7,"DECREASE"]
["2020-02-25",5460.7,5474.6,5412,5420.6,"DECREASE"]
["2020-02-26",5418.7,5431.1,5372.45,5416.45,"DECREASE"]
["2020-02-27",5420.65,5476.5,5415.5,5452.1,"INCREASE"]
["2020-02-28",5452.1,5465.25,5397.4,5418.3,"DECREASE"]
["2020-03-02",5422.15,5443.55,5408.8,5414.15,"DECREASE"]
["2020-03-03",5416.25,5487.95,5416.25,5479.15,"INCREASE"]
["2020-03-04",5478.25,5544.7,5478.1,5540.2,"INCREASE"]
["2020-03-05",5540.8,5546.6,5513.35,5530.65,"DECREASE"]
["2020-03-06",5531.15,5549.8,5519.4,5543.5,"INCREASE"]
["2020-03-09",5541.1,5547.25,5488.45,5505.1,"DECREASE"]
["2020-03-10",5505.3,5506.15,5452.55,5462.35,"DECREASE"]
["2020-03-11",5462.1,5486.55,5454.7,5477.9,"INCREASE"]
["2020-03-12",5489.6,5495.2,5391.95,5408.7,"DECREASE"]
["2020-03-13",5408.9,5469,5390.35,5415.45,"INCREASE"]
["2020-03-16",5413.55,5413.9,5348.9,5402.4,"DECREASE"]
["2020-03-17",5403.05,5478.6,5403.05,5471.85,"INCREASE"]
["2020-03-18",5471.9,5513.95,5471.85,5486.15,"INCREASE"]
["2020-03-19",5486.3,5510.4,5473.65,5479.4,"DECREASE"]
["2020-03-20",5479.55,5589.4,5479.55,5576.95,"INCREASE"]
["2020-03-23",5575.9,5625.5,5571.65,5604,"INCREASE"]
["2020-03-24",5604.25,5625.3,5567.75,5607.85,"INCREASE"]
["2020-03-25",5608.3,5647.45,5608.1,5640.05,"INCREASE"]
["2020-03-26",5639.2,5770.6,5639.2,5760,"INCREASE"]
["2020-03-27",5760.3,5838.45,5760.3,5795.55,"INCREASE"]
["2020-03-30",5795.25,5869.45,5792.2,5860.95,"INCREASE"]
["2020-03-31",5861.1,5901.65,5815.8,5828.7,"DECREASE"]
["2020-04-01",5828.7,5898.4,5828.7,5884.95,"INCREASE"]
["2020-04-02",5885.05,5989.5,5885.05,5980.45,"INCREASE"]
["2020-04-03",5980.5,6032.8,5961.85,6009.05,"INCREASE"]
["2020-04-06",6008.4,6037.4,5946.45,5991,"DECREASE"]
["2020-04-07",5991.05,6006.8,5932.4,5959.55,"DECREASE"]
["2020-04-08",5959.45,6029.1,5951.2,6018.3,"INCREASE"]
["2020-04-09",6018.3,6073.5,6018.3,6035.65,"INCREASE"]
["2020-04-10",6036.05,6049.8,5991.3,6029.5,"DECREASE"]
["2020-04-13",6029.15,6071.55,5979.65,5991.3,"DECREASE"]
["2020-04-14",5991.35,6048.45,5963.6,6029.95,"INCREASE"]
["2020-04-15",6030.3,6153.1,6030.3,6143.4,"INCREASE"]
["2020-04-16",6144.7,6222.1,6144.7,6159.45,"INCREASE"]
["2020-04-17",6159.45,6188.35,6118.05,6145.8,"DECREASE"]
["2020-04-20",6150.95,6223.4,6148.6,6186.45,"INCREASE"]
["2020-04-21",6186.85,6199.45,6107.5,6120.3,"DECREASE"]
["2020-04-22",6121.4,6148.6,6067,6103.45,"DECREASE"]
["2020-04-23",6105.95,6187.75,6105.95,6135.85,{"$f":"IF(E2691>=E2690,\"INCREASE\",\"DECREASE\")","v":"INCREASE"}]
["2020-04-24",6135.95,6144.95,6057.95,6090.9,"DECREASE"]
["2020-04-27",6091.45,6240.25,6089.75,6233.9,"INCREASE"]
["2020-04-28",6234.3,6284.1,6157.9,6177.35,"DECREASE"]
["2020-04-29",6175.9,6200.6,6050.35,6062.65,"DECREASE"]
["2020-04-30",6112.75,6115.1,5985.1,6075.95,"INCREASE"]
["2020-05-01",6114.45,6127.05,6008.15,6027.3,"DECREASE"]
["2020-05-04",6002.95,6038.1,5966.75,5982.1,"DECREASE"]
["2020-05-05",6008.9,6113.5,5984.9,6101.5,"INCREASE"]
["2020-05-06",6113.4,6121.1,6041.35,6066.05,"DECREASE"]
["2020-05-07",6101.25,6151.3,6094.6,6105.8,"INCREASE"]
["2020-05-08",6116.3,6120.25,6074.65,6082,"DECREASE"]
["2020-05-11",6075.45,6075.95,5987.55,6012.65,"DECREASE"]
["2020-05-12",6039.95,6071.1,5968.1,5987.7,"DECREASE"]
["2020-05-13",6021.15,6032.65,5937.1,6017.7,"INCREASE"]
["2020-05-14",6092.3,6132.4,6084.75,6117.55,"INCREASE"]
["2020-05-15",6127.55,6138.1,6094.4,6119,"INCREASE"]
["2020-05-18",6150.6,6182.5,6146.8,6160.5,"INCREASE"]
["2020-05-19",6209.6,6290.15,6199.35,6281.8,"INCREASE"]
["2020-05-20",6321.85,6338.5,6303.1,6312.45,"INCREASE"]
["2020-05-21",6335.25,6335.9,6265.35,6273.2,"DECREASE"]
["2020-05-22",6281,6310.9,6243.55,6301.55,"INCREASE"]
["2020-05-25",6303.2,6307.65,6269.25,6275.7,"DECREASE"]
["2020-05-26",6286.35,6296.55,6179.5,6194.25,"DECREASE"]
["2020-05-27",6182.3,6202.5,6056.75,6071.65,"DECREASE"]
["2020-05-28",6079.9,6128.75,6039.4,6121.6,"INCREASE"]
["2020-05-29",6143.45,6144.05,5970.6,5988.7,"DECREASE"]
["2020-06-01",6075.95,6076.2,5906.75,5998.8,"INCREASE"]
["2020-06-02",6011.3,6013.25,5863.95,5890.3,"DECREASE"]
["2020-06-03",5920.9,6020.25,5905.15,6010,"INCREASE"]
["2020-06-04",5971.55,5973.35,5824.95,5934.75,"DECREASE"]
["2020-06-05",5946.8,5976.65,5833.6,5865.75,"DECREASE"]
["2020-06-08",5883.95,5907.1,5780.35,5799.75,"DECREASE"]
["2020-06-09",5828.55,5838.5,5690.35,5751.95,"DECREASE"]
["2020-06-10",5789.95,5843.15,5754.7,5830,"INCREASE"]
["2020-06-11",5811.6,5892.25,5768.35,5862.7,"INCREASE"]
["2020-06-12",5871,5971,5865.55,5960.9,"INCREASE"]
["2020-06-15",6023.05,6029.5,5980.6,6011.7,"INCREASE"]
["2020-06-16",6013.35,6025.4,5964.25,5992.8,"DECREASE"]
["2020-06-17",6033.65,6069.45,5981.7,5992.25,"DECREASE"]
["2020-06-18",5995.05,6001,5939.7,5976.55,"DECREASE"]
["2020-06-19",5954.4,5960,5878.6,5903.7,"DECREASE"]
["2020-06-22",5924.25,5927.3,5742.3,5766.5,"DECREASE"]
["2020-06-23",5761,5865.5,5721.15,5857.35,"INCREASE"]
["2020-06-24",5882.65,5913.8,5795.9,5907.65,"INCREASE"]
["2020-06-25",5928.7,5953.95,5888.75,5944.1,"INCREASE"]
["2020-06-26",5931.15,5942.75,5865.8,5892.3,"DECREASE"]
["2020-06-29",5910.55,5956.15,5855.05,5948.75,"INCREASE"]
["2020-06-30",5926.85,5985,5900.25,5947.05,"DECREASE"]
["2020-07-01",5960.4,6007.45,5960.05,6000.65,"INCREASE"]
["2020-07-02",6019,6023.8,5958,5984.4,"DECREASE"]
["2020-07-03",6005.9,6006.45,5964.6,5980,"DECREASE"]
["2020-07-06",5940.25,6017.35,5940.25,6011.6,"INCREASE"]
["2020-07-07",6013.3,6045.75,5991.1,5998.1,"DECREASE"]
["2020-07-08",6005.35,6010.9,5982.25,5996,"DECREASE"]
["2020-07-09",6005.15,6067.55,6002.85,6060.35,"INCREASE"]
["2020-07-10",6062.35,6106.4,6062.35,6101.85,"INCREASE"]
["2020-07-13",6105.1,6147.3,6103.55,6134.5,"INCREASE"]